40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 212000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 3 | 20240906 | 211900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240906 | 211800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240906 | 211700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240906 | 211600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240906 | 211500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240906 | 211400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240906 | 211300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240906 | 211200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240906 | 211100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240906 | 211000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240906 | 210900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240906 | 210800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240906 | 210700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240906 | 210600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240906 | 210500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240906 | 210400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240906 | 210300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240906 | 210200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240906 | 210100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240906 | 210000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240906 | 205900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240906 | 205800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240906 | 205700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240906 | 205600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240906 | 205500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240906 | 205400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240906 | 205300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240906 | 205200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240906 | 205100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240906 | 205000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 33 | 20240906 | 204900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240906 | 204800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240906 | 204700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240906 | 204600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240906 | 204500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240906 | 204400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240906 | 204300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240906 | 204200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240906 | 204100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240906 | 204000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240906 | 203900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240906 | 203800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240906 | 203700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240906 | 203600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240906 | 203500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240906 | 203400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240906 | 203300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240906 | 203200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240906 | 203100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240906 | 203000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240906 | 202900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240906 | 202800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240906 | 202700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240906 | 202600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240906 | 202500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240906 | 202400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240906 | 202300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240906 | 202200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240906 | 202100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240906 | 202000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 63 | 20240906 | 201900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240906 | 201800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240906 | 201700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240906 | 201600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240906 | 201500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240906 | 201400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240906 | 201300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240906 | 201200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240906 | 201100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240906 | 201000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240906 | 200900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240906 | 200800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240906 | 200700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240906 | 200600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240906 | 200500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240906 | 200400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240906 | 200300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240906 | 200200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240906 | 200100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240906 | 200000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240906 | 195900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240906 | 195800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240906 | 195700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240906 | 195600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240906 | 195500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240906 | 195400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240906 | 195300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240906 | 195200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240906 | 195100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240906 | 195000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 93 | 20240906 | 194900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240906 | 194800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240906 | 194700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240906 | 194600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240906 | 194500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240906 | 194400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240906 | 194300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240906 | 194200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240906 | 194100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240906 | 194000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240906 | 193900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240906 | 193800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240906 | 193700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240906 | 193600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240906 | 193500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240906 | 193400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240906 | 193300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240906 | 193200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240906 | 193100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240906 | 193000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240906 | 192900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240906 | 192800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240906 | 192700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240906 | 192600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240906 | 192500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240906 | 192400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240906 | 192300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240906 | 192200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240906 | 192100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240906 | 192000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 123 | 20240906 | 191900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240906 | 191800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240906 | 191700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240906 | 191600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240906 | 191500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240906 | 191400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240906 | 191300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240906 | 191200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240906 | 191100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240906 | 191000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240906 | 190900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240906 | 190800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240906 | 190700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240906 | 190600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240906 | 190500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240906 | 190400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240906 | 190300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240906 | 190200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240906 | 190100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240906 | 190000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240906 | 185900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240906 | 185800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240906 | 185700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240906 | 185600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240906 | 185500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240906 | 185400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240906 | 185300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240906 | 185200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240906 | 185100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240906 | 185000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 153 | 20240906 | 184900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240906 | 184800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240906 | 184700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240906 | 184600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240906 | 184500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240906 | 184400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240906 | 184300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240906 | 184200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240906 | 184100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240906 | 184000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240906 | 183900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240906 | 183800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240906 | 183700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240906 | 183600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240906 | 183500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240906 | 183400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240906 | 183300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240906 | 183200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240906 | 183100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240906 | 183000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240906 | 182900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240906 | 182800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240906 | 182700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240906 | 182600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240906 | 182500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240906 | 182400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240906 | 182300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240906 | 182200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240906 | 182100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240906 | 182000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 183 | 20240906 | 181900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240906 | 181800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240906 | 181700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240906 | 181600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240906 | 181500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240906 | 181400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240906 | 181300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240906 | 181200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240906 | 181100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240906 | 181000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240906 | 180900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240906 | 180800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240906 | 180700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240906 | 180600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240906 | 180500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240906 | 180400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240906 | 180300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240906 | 180200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240906 | 180100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240906 | 180000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240906 | 175900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240906 | 175800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240906 | 175700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240906 | 175600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240906 | 175500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240906 | 175400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240906 | 175300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240906 | 175200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240906 | 175100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240906 | 175000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 213 | 20240906 | 174900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240906 | 174800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240906 | 174700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240906 | 174600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240906 | 174500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240906 | 174400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240906 | 174300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240906 | 174200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240906 | 174100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240906 | 174000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240906 | 173900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240906 | 173800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240906 | 173700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240906 | 173600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240906 | 173500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20240906 | 173400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20240906 | 173300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20240906 | 173200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240906 | 173100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240906 | 173000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20240906 | 172900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240906 | 172800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240906 | 172700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240906 | 172600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20240906 | 172500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20240906 | 172400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20240906 | 172300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240906 | 172200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20240906 | 172100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20240906 | 172000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 243 | 20240906 | 171900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20240906 | 171800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20240906 | 171700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20240906 | 171600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20240906 | 171500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20240906 | 171400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20240906 | 171300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20240906 | 171200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20240906 | 171100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20240906 | 171000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20240906 | 170900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20240906 | 170800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20240906 | 170700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20240906 | 170600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20240906 | 170500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20240906 | 170400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20240906 | 170300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20240906 | 170200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20240906 | 170100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20240906 | 170000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20240906 | 165900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20240906 | 165800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20240906 | 165700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20240906 | 165600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20240906 | 165500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20240906 | 165400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20240906 | 165300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20240906 | 165200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20240906 | 165100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20240906 | 165000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 273 | 20240906 | 164900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20240906 | 164800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20240906 | 164700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20240906 | 164600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20240906 | 164500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20240906 | 164400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20240906 | 164300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20240906 | 164200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20240906 | 164100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20240906 | 164000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 283 | 20240906 | 163900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 284 | 20240906 | 163800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 285 | 20240906 | 163700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 286 | 20240906 | 163600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 287 | 20240906 | 163500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 288 | 20240906 | 163400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 289 | 20240906 | 163300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 290 | 20240906 | 163200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 291 | 20240906 | 163100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 292 | 20240906 | 163000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 293 | 20240906 | 162900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 294 | 20240906 | 162800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 295 | 20240906 | 162700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 296 | 20240906 | 162600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 297 | 20240906 | 162500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 298 | 20240906 | 162400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 299 | 20240906 | 162300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 300 | 20240906 | 162200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 301 | 20240906 | 162100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 302 | 20240906 | 162000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 303 | 20240906 | 161900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 304 | 20240906 | 161800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 305 | 20240906 | 161700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 306 | 20240906 | 161600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 307 | 20240906 | 161500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 308 | 20240906 | 161400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 309 | 20240906 | 161300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 310 | 20240906 | 161200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 311 | 20240906 | 161100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 312 | 20240906 | 161000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 313 | 20240906 | 160900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 314 | 20240906 | 160800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 315 | 20240906 | 160700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 316 | 20240906 | 160600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 317 | 20240906 | 160500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 318 | 20240906 | 160400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 319 | 20240906 | 160300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 320 | 20240906 | 160200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 321 | 20240906 | 160100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 322 | 20240906 | 160000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 323 | 20240906 | 155900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 324 | 20240906 | 155800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 325 | 20240906 | 155700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 326 | 20240906 | 155600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 327 | 20240906 | 155500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 328 | 20240906 | 155400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 329 | 20240906 | 155300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 330 | 20240906 | 155200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 331 | 20240906 | 155100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 332 | 20240906 | 155000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 333 | 20240906 | 154900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 334 | 20240906 | 154800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 335 | 20240906 | 154700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 336 | 20240906 | 154600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 337 | 20240906 | 154500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 338 | 20240906 | 154400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 339 | 20240906 | 154300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 340 | 20240906 | 154200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 341 | 20240906 | 154100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 342 | 20240906 | 154000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 343 | 20240906 | 153900 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 344 | 20240906 | 153800 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 345 | 20240906 | 153700 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 346 | 20240906 | 153600 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 347 | 20240906 | 153500 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 348 | 20240906 | 153400 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 349 | 20240906 | 153300 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 350 | 20240906 | 153200 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 351 | 20240906 | 153100 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 0 |
| 352 | 20240906 | 153000 | 15891350890 | 19880 | 19880 | 19880 | 19880 | 6931 |
| 353 | 20240906 | 152900 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 354 | 20240906 | 152800 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 355 | 20240906 | 152700 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 356 | 20240906 | 152600 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 357 | 20240906 | 152500 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 358 | 20240906 | 152400 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 359 | 20240906 | 152300 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 360 | 20240906 | 152200 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 361 | 20240906 | 152100 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 362 | 20240906 | 152000 | 15753562610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 363 | 20240906 | 151900 | 15753562610 | 19900 | 19940 | 19940 | 19900 | 3537 |
| 364 | 20240906 | 151800 | 15683140370 | 19940 | 19900 | 19950 | 19890 | 2087 |
| 365 | 20240906 | 151700 | 15641582870 | 19900 | 19860 | 19900 | 19840 | 2940 |
| 366 | 20240906 | 151600 | 15583175130 | 19860 | 19870 | 19870 | 19860 | 182 |
| 367 | 20240906 | 151500 | 15579559780 | 19870 | 19860 | 19870 | 19840 | 1524 |
| 368 | 20240906 | 151400 | 15549294610 | 19860 | 19880 | 19890 | 19860 | 640 |
| 369 | 20240906 | 151300 | 15536580540 | 19870 | 19880 | 19890 | 19870 | 1190 |
| 370 | 20240906 | 151200 | 15512921110 | 19880 | 19880 | 19890 | 19880 | 4229 |
| 371 | 20240906 | 151100 | 15428848490 | 19880 | 19910 | 19910 | 19880 | 1736 |
| 372 | 20240906 | 151000 | 15394320210 | 19910 | 19910 | 19910 | 19890 | 2526 |
| 373 | 20240906 | 150900 | 15344035290 | 19900 | 19930 | 19930 | 19900 | 3951 |
| 374 | 20240906 | 150800 | 15265342430 | 19930 | 19950 | 19950 | 19930 | 1433 |
| 375 | 20240906 | 150700 | 15236765700 | 19950 | 19950 | 19950 | 19920 | 575 |
| 376 | 20240906 | 150600 | 15225305120 | 19950 | 19950 | 19950 | 19920 | 5686 |
| 377 | 20240906 | 150500 | 15111944030 | 19960 | 19970 | 19980 | 19950 | 1519 |
| 378 | 20240906 | 150400 | 15081615810 | 19970 | 20000 | 20000 | 19970 | 1436 |
| 379 | 20240906 | 150300 | 15052922840 | 19990 | 19990 | 20050 | 19990 | 1506 |
| 380 | 20240906 | 150200 | 15022788020 | 20000 | 20050 | 20050 | 20000 | 1060 |
| 381 | 20240906 | 150100 | 15001584070 | 20050 | 20050 | 20050 | 20000 | 3600 |
| 382 | 20240906 | 150000 | 14929417970 | 20050 | 20000 | 20050 | 19990 | 511 |
| 383 | 20240906 | 145900 | 14919186260 | 20000 | 19980 | 20050 | 19980 | 1613 |
| 384 | 20240906 | 145800 | 14886937240 | 19970 | 19970 | 19980 | 19970 | 573 |
| 385 | 20240906 | 145700 | 14875493410 | 19970 | 19970 | 19970 | 19960 | 1016 |
| 386 | 20240906 | 145600 | 14855206230 | 19970 | 20050 | 20050 | 19910 | 6936 |
| 387 | 20240906 | 145500 | 14716599400 | 20050 | 20050 | 20050 | 20000 | 593 |
| 388 | 20240906 | 145400 | 14704709800 | 20050 | 20050 | 20050 | 20000 | 1343 |
| 389 | 20240906 | 145300 | 14677810650 | 20000 | 19960 | 20000 | 19960 | 2200 |
| 390 | 20240906 | 145200 | 14633839950 | 19950 | 19960 | 19970 | 19950 | 1019 |
| 391 | 20240906 | 145100 | 14613500620 | 19960 | 19930 | 19960 | 19910 | 2722 |
| 392 | 20240906 | 145000 | 14559242720 | 19940 | 19940 | 19940 | 19920 | 369 |
| 393 | 20240906 | 144900 | 14551885910 | 19940 | 19900 | 19950 | 19900 | 3730 |
| 394 | 20240906 | 144800 | 14477607150 | 19880 | 19880 | 19880 | 19880 | 550 |
| 395 | 20240906 | 144700 | 14466673150 | 19880 | 19890 | 19900 | 19870 | 412 |
| 396 | 20240906 | 144600 | 14458483550 | 19900 | 19870 | 19900 | 19860 | 1790 |
| 397 | 20240906 | 144500 | 14422915570 | 19860 | 19860 | 19860 | 19850 | 256 |
| 398 | 20240906 | 144400 | 14417832060 | 19860 | 19870 | 19870 | 19840 | 960 |
| 399 | 20240906 | 144300 | 14398778860 | 19870 | 19860 | 19870 | 19830 | 3055 |
| 400 | 20240906 | 144200 | 14338131280 | 19860 | 19880 | 19880 | 19860 | 789 |
| 401 | 20240906 | 144100 | 14322456400 | 19900 | 19880 | 19910 | 19880 | 496 |
| 402 | 20240906 | 144000 | 14312589350 | 19920 | 19850 | 19920 | 19850 | 2549 |
| 403 | 20240906 | 143900 | 14261950210 | 19830 | 19830 | 19840 | 19830 | 471 |
| 404 | 20240906 | 143800 | 14252606160 | 19830 | 19820 | 19830 | 19810 | 1197 |
| 405 | 20240906 | 143700 | 14228876550 | 19830 | 19830 | 19840 | 19820 | 1035 |
| 406 | 20240906 | 143600 | 14208355720 | 19840 | 19840 | 19850 | 19840 | 643 |
| 407 | 20240906 | 143500 | 14195598380 | 19840 | 19860 | 19860 | 19840 | 300 |
| 408 | 20240906 | 143400 | 14189644490 | 19860 | 19850 | 19860 | 19850 | 367 |
| 409 | 20240906 | 143300 | 14182359480 | 19850 | 19860 | 19870 | 19850 | 277 |
| 410 | 20240906 | 143200 | 14176858440 | 19870 | 19910 | 19910 | 19860 | 914 |
| 411 | 20240906 | 143100 | 14158687670 | 19920 | 19940 | 19940 | 19910 | 514 |
| 412 | 20240906 | 143000 | 14148446640 | 19940 | 19930 | 19940 | 19930 | 464 |
| 413 | 20240906 | 142900 | 14139197930 | 19930 | 19910 | 19930 | 19910 | 646 |
| 414 | 20240906 | 142800 | 14126331710 | 19870 | 19910 | 19910 | 19870 | 1670 |
| 415 | 20240906 | 142700 | 14093141600 | 19870 | 19870 | 19900 | 19870 | 1142 |
| 416 | 20240906 | 142600 | 14070440210 | 19880 | 19840 | 19880 | 19840 | 1403 |
| 417 | 20240906 | 142500 | 14042580660 | 19830 | 19800 | 19830 | 19800 | 482 |
| 418 | 20240906 | 142400 | 14033031330 | 19790 | 19820 | 19820 | 19790 | 559 |
| 419 | 20240906 | 142300 | 14021961080 | 19840 | 19820 | 19840 | 19810 | 857 |
| 420 | 20240906 | 142200 | 14004981430 | 19850 | 19810 | 19850 | 19800 | 3287 |
| 421 | 20240906 | 142100 | 13939872260 | 19810 | 19820 | 19840 | 19810 | 1457 |
| 422 | 20240906 | 142000 | 13910993990 | 19830 | 19800 | 19830 | 19800 | 878 |
| 423 | 20240906 | 141900 | 13893595440 | 19800 | 19780 | 19800 | 19780 | 644 |
| 424 | 20240906 | 141800 | 13880855220 | 19780 | 19780 | 19800 | 19780 | 1105 |
| 425 | 20240906 | 141700 | 13858995160 | 19780 | 19810 | 19810 | 19770 | 1721 |
| 426 | 20240906 | 141600 | 13824931290 | 19810 | 19880 | 19880 | 19810 | 3371 |
| 427 | 20240906 | 141500 | 13758029730 | 19880 | 19880 | 19890 | 19880 | 142 |
| 428 | 20240906 | 141400 | 13755206550 | 19880 | 19870 | 19880 | 19860 | 432 |
| 429 | 20240906 | 141300 | 13746619300 | 19880 | 19900 | 19900 | 19870 | 649 |
| 430 | 20240906 | 141200 | 13733716120 | 19900 | 19870 | 19900 | 19870 | 498 |
| 431 | 20240906 | 141100 | 13723810420 | 19860 | 19850 | 19860 | 19850 | 148 |
| 432 | 20240906 | 141000 | 13720871200 | 19850 | 19850 | 19860 | 19850 | 1074 |
| 433 | 20240906 | 140900 | 13699551720 | 19850 | 19870 | 19870 | 19850 | 332 |
| 434 | 20240906 | 140800 | 13692957960 | 19870 | 19900 | 19900 | 19870 | 1346 |
| 435 | 20240906 | 140700 | 13666205370 | 19900 | 19910 | 19910 | 19890 | 1612 |
| 436 | 20240906 | 140600 | 13634118550 | 19920 | 19930 | 19940 | 19900 | 1759 |
| 437 | 20240906 | 140500 | 13599100780 | 19930 | 19920 | 19940 | 19920 | 265 |
| 438 | 20240906 | 140400 | 13593816720 | 19920 | 19920 | 19920 | 19920 | 265 |
| 439 | 20240906 | 140300 | 13588537920 | 19920 | 19930 | 19930 | 19920 | 691 |
| 440 | 20240906 | 140200 | 13574769220 | 19940 | 19930 | 19960 | 19930 | 20 |
| 441 | 20240906 | 140100 | 13574370390 | 19930 | 19950 | 19960 | 19930 | 563 |
| 442 | 20240906 | 140000 | 13563137100 | 19960 | 19940 | 19960 | 19930 | 338 |
| 443 | 20240906 | 135900 | 13556397770 | 19940 | 19980 | 19980 | 19940 | 1181 |
| 444 | 20240906 | 135800 | 13532828630 | 19980 | 19970 | 19980 | 19970 | 301 |
| 445 | 20240906 | 135700 | 13526815940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 446 | 20240906 | 135600 | 13526815940 | 19970 | 19960 | 19970 | 19960 | 94 |
| 447 | 20240906 | 135500 | 13524939290 | 19920 | 19900 | 19950 | 19900 | 351 |
| 448 | 20240906 | 135400 | 13517952520 | 19890 | 19940 | 19940 | 19890 | 348 |
| 449 | 20240906 | 135300 | 13511023720 | 19940 | 19960 | 19960 | 19940 | 2626 |
| 450 | 20240906 | 135200 | 13458623940 | 19980 | 20000 | 20000 | 19970 | 2364 |
| 451 | 20240906 | 135100 | 13411369000 | 20050 | 20050 | 20050 | 20050 | 2254 |
| 452 | 20240906 | 135000 | 13366176300 | 20050 | 20000 | 20050 | 19990 | 661 |
| 453 | 20240906 | 134900 | 13352955060 | 19990 | 19990 | 19990 | 19970 | 904 |
| 454 | 20240906 | 134800 | 13334886340 | 19970 | 19950 | 19970 | 19950 | 683 |
| 455 | 20240906 | 134700 | 13321254210 | 19960 | 19960 | 19970 | 19920 | 495 |
| 456 | 20240906 | 134600 | 13311386660 | 19960 | 19870 | 19960 | 19870 | 307 |
| 457 | 20240906 | 134500 | 13305276500 | 19860 | 19910 | 19910 | 19830 | 4180 |
| 458 | 20240906 | 134400 | 13222168880 | 19910 | 19970 | 19980 | 19910 | 1990 |
| 459 | 20240906 | 134300 | 13182473760 | 19970 | 19950 | 19970 | 19950 | 337 |
| 460 | 20240906 | 134200 | 13175748490 | 19960 | 20000 | 20000 | 19950 | 2864 |
| 461 | 20240906 | 134100 | 13118536980 | 20050 | 20000 | 20050 | 20000 | 202 |
| 462 | 20240906 | 134000 | 13114494980 | 20000 | 20000 | 20050 | 20000 | 274 |
| 463 | 20240906 | 133900 | 13109004230 | 20000 | 19950 | 20000 | 19950 | 1273 |
| 464 | 20240906 | 133800 | 13083562260 | 19950 | 19940 | 19990 | 19940 | 121 |
| 465 | 20240906 | 133700 | 13081147500 | 19940 | 19930 | 19940 | 19920 | 1021 |
| 466 | 20240906 | 133600 | 13060799180 | 19930 | 19940 | 19940 | 19920 | 154 |
| 467 | 20240906 | 133500 | 13057730840 | 19920 | 19920 | 19930 | 19910 | 399 |
| 468 | 20240906 | 133400 | 13049780360 | 19910 | 19920 | 19930 | 19900 | 858 |
| 469 | 20240906 | 133300 | 13032694520 | 19920 | 19940 | 19940 | 19920 | 249 |
| 470 | 20240906 | 133200 | 13027733030 | 19940 | 19940 | 19940 | 19930 | 411 |
| 471 | 20240906 | 133100 | 13019541060 | 19920 | 19980 | 19990 | 19910 | 1512 |
| 472 | 20240906 | 133000 | 12989365110 | 19990 | 20050 | 20050 | 19970 | 2175 |
| 473 | 20240906 | 132900 | 12945862390 | 20050 | 19970 | 20050 | 19970 | 829 |
| 474 | 20240906 | 132800 | 12929286070 | 19950 | 19900 | 19970 | 19900 | 1359 |
| 475 | 20240906 | 132700 | 12902196620 | 19900 | 19950 | 19980 | 19900 | 2237 |
| 476 | 20240906 | 132600 | 12857615370 | 19940 | 20000 | 20000 | 19940 | 1094 |
| 477 | 20240906 | 132500 | 12835770680 | 19990 | 20050 | 20050 | 19990 | 8002 |
| 478 | 20240906 | 132400 | 12675409630 | 20100 | 20100 | 20150 | 20100 | 3307 |
| 479 | 20240906 | 132300 | 12608937730 | 20100 | 20050 | 20100 | 20000 | 1960 |
| 480 | 20240906 | 132200 | 12569600830 | 20050 | 19970 | 20100 | 19970 | 2544 |
| 481 | 20240906 | 132100 | 12518584470 | 19960 | 19930 | 19960 | 19930 | 474 |
| 482 | 20240906 | 132000 | 12509130970 | 19910 | 19930 | 19930 | 19900 | 753 |
| 483 | 20240906 | 131900 | 12494134520 | 19940 | 19900 | 19940 | 19890 | 466 |
| 484 | 20240906 | 131800 | 12484860930 | 19890 | 19960 | 19960 | 19890 | 581 |
| 485 | 20240906 | 131700 | 12473284010 | 19960 | 19930 | 19960 | 19930 | 740 |
| 486 | 20240906 | 131600 | 12458528250 | 19900 | 19920 | 19930 | 19900 | 282 |
| 487 | 20240906 | 131500 | 12452915350 | 19890 | 19890 | 19890 | 19890 | 249 |
| 488 | 20240906 | 131400 | 12447962740 | 19860 | 19860 | 19860 | 19860 | 10 |
| 489 | 20240906 | 131300 | 12447764140 | 19860 | 19860 | 19860 | 19850 | 715 |
| 490 | 20240906 | 131200 | 12433564820 | 19850 | 19850 | 19850 | 19850 | 180 |
| 491 | 20240906 | 131100 | 12429991820 | 19850 | 19830 | 19850 | 19830 | 56 |
| 492 | 20240906 | 131000 | 12428881320 | 19880 | 19810 | 19880 | 19810 | 550 |
| 493 | 20240906 | 130900 | 12417973360 | 19810 | 19790 | 19810 | 19790 | 907 |
| 494 | 20240906 | 130800 | 12400015450 | 19800 | 19800 | 19800 | 19800 | 144 |
| 495 | 20240906 | 130700 | 12397164250 | 19800 | 19800 | 19800 | 19790 | 155 |
| 496 | 20240906 | 130600 | 12394096780 | 19800 | 19800 | 19800 | 19790 | 146 |
| 497 | 20240906 | 130500 | 12391206090 | 19800 | 19790 | 19800 | 19780 | 550 |
| 498 | 20240906 | 130400 | 12380321760 | 19790 | 19820 | 19820 | 19790 | 910 |
| 499 | 20240906 | 130300 | 12362299500 | 19820 | 19830 | 19830 | 19820 | 542 |
| 500 | 20240906 | 130200 | 12351556950 | 19820 | 19840 | 19840 | 19820 | 157 |
| 501 | 20240906 | 130100 | 12348444140 | 19840 | 19830 | 19840 | 19820 | 392 |
| 502 | 20240906 | 130000 | 12340671750 | 19830 | 19840 | 19840 | 19820 | 454 |
| 503 | 20240906 | 125900 | 12331670150 | 19840 | 19840 | 19840 | 19830 | 306 |
| 504 | 20240906 | 125800 | 12325599160 | 19850 | 19860 | 19860 | 19850 | 120 |
| 505 | 20240906 | 125700 | 12323217070 | 19870 | 19880 | 19880 | 19850 | 316 |
| 506 | 20240906 | 125600 | 12316942130 | 19860 | 19860 | 19870 | 19860 | 286 |
| 507 | 20240906 | 125500 | 12311261060 | 19870 | 19880 | 19880 | 19860 | 551 |
| 508 | 20240906 | 125400 | 12300317300 | 19880 | 19900 | 19900 | 19850 | 408 |
| 509 | 20240906 | 125300 | 12292214350 | 19860 | 19910 | 19910 | 19860 | 463 |
| 510 | 20240906 | 125200 | 12283003480 | 19910 | 19900 | 19910 | 19900 | 763 |
| 511 | 20240906 | 125100 | 12267814650 | 19910 | 19890 | 19910 | 19860 | 873 |
| 512 | 20240906 | 125000 | 12250447940 | 19900 | 19930 | 19930 | 19870 | 2831 |
| 513 | 20240906 | 124900 | 12194095080 | 19930 | 19990 | 19990 | 19930 | 1256 |
| 514 | 20240906 | 124800 | 12169035560 | 20000 | 20000 | 20000 | 20000 | 251 |
| 515 | 20240906 | 124700 | 12164015560 | 20000 | 20050 | 20050 | 20000 | 142 |
| 516 | 20240906 | 124600 | 12161172760 | 20050 | 20050 | 20050 | 20050 | 246 |
| 517 | 20240906 | 124500 | 12156240460 | 20050 | 20050 | 20050 | 20050 | 59 |
| 518 | 20240906 | 124400 | 12155057510 | 20050 | 20100 | 20100 | 20000 | 1851 |
| 519 | 20240906 | 124300 | 12118019810 | 20100 | 20050 | 20100 | 20000 | 186 |
| 520 | 20240906 | 124200 | 12114295610 | 20000 | 20000 | 20050 | 20000 | 1351 |
| 521 | 20240906 | 124100 | 12087233010 | 20000 | 19990 | 20000 | 19990 | 1338 |
| 522 | 20240906 | 124000 | 12060473510 | 19960 | 20000 | 20000 | 19960 | 2059 |
| 523 | 20240906 | 123900 | 12019301750 | 19950 | 19970 | 19970 | 19950 | 1325 |
| 524 | 20240906 | 123800 | 11992866590 | 19970 | 19980 | 19990 | 19970 | 416 |
| 525 | 20240906 | 123700 | 11984556900 | 19980 | 19990 | 20000 | 19980 | 598 |
| 526 | 20240906 | 123600 | 11972600520 | 19990 | 19980 | 19990 | 19980 | 36 |
| 527 | 20240906 | 123500 | 11971881230 | 19980 | 19950 | 19980 | 19940 | 847 |
| 528 | 20240906 | 123400 | 11954984550 | 19950 | 19990 | 19990 | 19940 | 2065 |
| 529 | 20240906 | 123300 | 11913761110 | 20050 | 20050 | 20050 | 20000 | 486 |
| 530 | 20240906 | 123200 | 11904040760 | 20050 | 20050 | 20100 | 20050 | 505 |
| 531 | 20240906 | 123100 | 11893914510 | 20050 | 20050 | 20050 | 20000 | 551 |
| 532 | 20240906 | 123000 | 11882875860 | 20050 | 20050 | 20050 | 20050 | 186 |
| 533 | 20240906 | 122900 | 11879146560 | 20050 | 20000 | 20050 | 20000 | 603 |
| 534 | 20240906 | 122800 | 11867075310 | 20050 | 20050 | 20050 | 20000 | 680 |
| 535 | 20240906 | 122700 | 11853445960 | 20050 | 20050 | 20050 | 19990 | 38 |
| 536 | 20240906 | 122600 | 11852684300 | 20000 | 20000 | 20000 | 20000 | 1000 |
| 537 | 20240906 | 122500 | 11832684300 | 19960 | 19960 | 19960 | 19960 | 272 |
| 538 | 20240906 | 122400 | 11827255180 | 19960 | 19960 | 19960 | 19960 | 413 |
| 539 | 20240906 | 122300 | 11819011700 | 19970 | 19970 | 19980 | 19970 | 363 |
| 540 | 20240906 | 122200 | 11811761800 | 19970 | 19990 | 19990 | 19970 | 672 |
| 541 | 20240906 | 122100 | 11798335630 | 19990 | 20000 | 20000 | 19990 | 65 |
| 542 | 20240906 | 122000 | 11797036260 | 20000 | 20000 | 20000 | 20000 | 1 |
| 543 | 20240906 | 121900 | 11797016260 | 19990 | 19920 | 19990 | 19900 | 703 |
| 544 | 20240906 | 121800 | 11782985520 | 19900 | 19920 | 19920 | 19900 | 1035 |
| 545 | 20240906 | 121700 | 11762377510 | 19920 | 19950 | 19950 | 19920 | 2461 |
| 546 | 20240906 | 121600 | 11713313430 | 19960 | 20100 | 20150 | 19960 | 2730 |
| 547 | 20240906 | 121500 | 11658663220 | 20100 | 20100 | 20100 | 20050 | 506 |
| 548 | 20240906 | 121400 | 11648497970 | 20100 | 20050 | 20100 | 20000 | 2082 |
| 549 | 20240906 | 121300 | 11606673670 | 20050 | 20050 | 20050 | 20050 | 48 |
| 550 | 20240906 | 121200 | 11605711270 | 20050 | 20050 | 20050 | 20050 | 327 |
| 551 | 20240906 | 121100 | 11599154920 | 20050 | 20050 | 20050 | 20050 | 1108 |
| 552 | 20240906 | 121000 | 11576939520 | 20050 | 20050 | 20100 | 20050 | 1114 |
| 553 | 20240906 | 120900 | 11554603720 | 20050 | 20050 | 20100 | 20000 | 1107 |
| 554 | 20240906 | 120800 | 11532414720 | 20050 | 20050 | 20100 | 20000 | 1034 |
| 555 | 20240906 | 120700 | 11511676020 | 20050 | 20050 | 20100 | 20050 | 2993 |
| 556 | 20240906 | 120600 | 11451619970 | 20050 | 19980 | 20050 | 19980 | 2385 |
| 557 | 20240906 | 120500 | 11403907070 | 19970 | 19930 | 19970 | 19920 | 326 |
| 558 | 20240906 | 120400 | 11397408320 | 19920 | 19910 | 19920 | 19900 | 1185 |
| 559 | 20240906 | 120300 | 11373820420 | 19910 | 19900 | 19910 | 19850 | 751 |
| 560 | 20240906 | 120200 | 11358877220 | 19890 | 19850 | 19900 | 19850 | 1211 |
| 561 | 20240906 | 120100 | 11334787420 | 19820 | 19840 | 19850 | 19810 | 1009 |
| 562 | 20240906 | 120000 | 11314787610 | 19840 | 19800 | 19840 | 19800 | 242 |
| 563 | 20240906 | 115900 | 11309993510 | 19810 | 19800 | 19810 | 19800 | 308 |
| 564 | 20240906 | 115800 | 11303894560 | 19800 | 19890 | 19890 | 19800 | 605 |
| 565 | 20240906 | 115700 | 11291887440 | 19890 | 19860 | 19890 | 19860 | 333 |
| 566 | 20240906 | 115600 | 11285271630 | 19860 | 19890 | 19900 | 19860 | 1079 |
| 567 | 20240906 | 115500 | 11263817700 | 19890 | 19800 | 19900 | 19800 | 644 |
| 568 | 20240906 | 115400 | 11251044100 | 19800 | 19750 | 19800 | 19750 | 756 |
| 569 | 20240906 | 115300 | 11236097500 | 19750 | 19760 | 19770 | 19750 | 488 |
| 570 | 20240906 | 115200 | 11226457420 | 19760 | 19750 | 19760 | 19740 | 366 |
| 571 | 20240906 | 115100 | 11219228780 | 19760 | 19760 | 19770 | 19740 | 202 |
| 572 | 20240906 | 115000 | 11215238100 | 19760 | 19750 | 19770 | 19730 | 970 |
| 573 | 20240906 | 114900 | 11196096750 | 19750 | 19790 | 19790 | 19750 | 285 |
| 574 | 20240906 | 114800 | 11190461290 | 19780 | 19800 | 19800 | 19780 | 1125 |
| 575 | 20240906 | 114700 | 11168193280 | 19790 | 19790 | 19820 | 19790 | 631 |
| 576 | 20240906 | 114600 | 11155702790 | 19790 | 19810 | 19810 | 19780 | 1469 |
| 577 | 20240906 | 114500 | 11126631910 | 19820 | 19820 | 19820 | 19820 | 74 |
| 578 | 20240906 | 114400 | 11125165230 | 19820 | 19810 | 19820 | 19760 | 1234 |
| 579 | 20240906 | 114300 | 11100714920 | 19820 | 19710 | 19820 | 19700 | 1788 |
| 580 | 20240906 | 114200 | 11065377740 | 19760 | 19690 | 19760 | 19680 | 1253 |
| 581 | 20240906 | 114100 | 11040713180 | 19690 | 19710 | 19750 | 19690 | 1426 |
| 582 | 20240906 | 114000 | 11012620610 | 19710 | 19710 | 19730 | 19710 | 2355 |
| 583 | 20240906 | 113900 | 10966184870 | 19720 | 19760 | 19760 | 19720 | 517 |
| 584 | 20240906 | 113800 | 10955977050 | 19770 | 19710 | 19770 | 19710 | 154 |
| 585 | 20240906 | 113700 | 10952937420 | 19710 | 19780 | 19780 | 19710 | 3450 |
| 586 | 20240906 | 113600 | 10884788460 | 19780 | 19780 | 19780 | 19780 | 1160 |
| 587 | 20240906 | 113500 | 10861843660 | 19780 | 19800 | 19800 | 19780 | 569 |
| 588 | 20240906 | 113400 | 10850578340 | 19800 | 19800 | 19810 | 19800 | 356 |
| 589 | 20240906 | 113300 | 10843529450 | 19780 | 19800 | 19800 | 19770 | 775 |
| 590 | 20240906 | 113200 | 10828202340 | 19790 | 19820 | 19820 | 19790 | 266 |
| 591 | 20240906 | 113100 | 10822931520 | 19820 | 19830 | 19830 | 19810 | 990 |
| 592 | 20240906 | 113000 | 10803311740 | 19820 | 19820 | 19820 | 19820 | 200 |
| 593 | 20240906 | 112900 | 10799347740 | 19860 | 19850 | 19860 | 19850 | 313 |
| 594 | 20240906 | 112800 | 10793133870 | 19850 | 19800 | 19850 | 19800 | 13 |
| 595 | 20240906 | 112700 | 10792876330 | 19800 | 19790 | 19800 | 19760 | 3684 |
| 596 | 20240906 | 112600 | 10720039070 | 19800 | 19810 | 19810 | 19800 | 1496 |
| 597 | 20240906 | 112500 | 10690414210 | 19820 | 19840 | 19840 | 19820 | 517 |
| 598 | 20240906 | 112400 | 10680166010 | 19850 | 19880 | 19880 | 19830 | 1439 |
| 599 | 20240906 | 112300 | 10651593560 | 19900 | 19890 | 19900 | 19860 | 71 |
| 600 | 20240906 | 112200 | 10650183170 | 19850 | 19850 | 19910 | 19850 | 575 |
| 601 | 20240906 | 112100 | 10638736240 | 19900 | 19900 | 19900 | 19840 | 1448 |
| 602 | 20240906 | 112000 | 10609964500 | 19910 | 19930 | 19930 | 19910 | 549 |
| 603 | 20240906 | 111900 | 10599031830 | 19920 | 19900 | 19920 | 19840 | 1591 |
| 604 | 20240906 | 111800 | 10567411600 | 19920 | 19840 | 19930 | 19840 | 1769 |
| 605 | 20240906 | 111700 | 10532285690 | 19840 | 19860 | 19860 | 19840 | 59 |
| 606 | 20240906 | 111600 | 10531114570 | 19870 | 19890 | 19910 | 19870 | 2930 |
| 607 | 20240906 | 111500 | 10472828050 | 19860 | 19870 | 19870 | 19860 | 386 |
| 608 | 20240906 | 111400 | 10465160600 | 19840 | 19870 | 19870 | 19840 | 1817 |
| 609 | 20240906 | 111300 | 10429082100 | 19870 | 19940 | 19980 | 19870 | 3508 |
| 610 | 20240906 | 111200 | 10359265210 | 19950 | 20050 | 20050 | 19950 | 1430 |
| 611 | 20240906 | 111100 | 10330679130 | 20050 | 20100 | 20100 | 20000 | 779 |
| 612 | 20240906 | 111000 | 10315067030 | 20100 | 20000 | 20100 | 20000 | 2679 |
| 613 | 20240906 | 110900 | 10261423780 | 20000 | 20050 | 20050 | 20000 | 345 |
| 614 | 20240906 | 110800 | 10254514330 | 20050 | 20100 | 20100 | 20050 | 323 |
| 615 | 20240906 | 110700 | 10248033430 | 20100 | 20100 | 20100 | 20050 | 386 |
| 616 | 20240906 | 110600 | 10240277930 | 20100 | 19990 | 20100 | 19990 | 1095 |
| 617 | 20240906 | 110500 | 10218371800 | 19990 | 20100 | 20100 | 19990 | 7001 |
| 618 | 20240906 | 110400 | 10078013120 | 20100 | 20050 | 20100 | 20000 | 1464 |
| 619 | 20240906 | 110300 | 10048655370 | 20050 | 19980 | 20050 | 19970 | 1753 |
| 620 | 20240906 | 110200 | 10013555390 | 19960 | 19990 | 19990 | 19960 | 674 |
| 621 | 20240906 | 110100 | 10000091640 | 19990 | 20000 | 20000 | 19990 | 978 |
| 622 | 20240906 | 110000 | 9980538960 | 19990 | 20100 | 20100 | 19990 | 2833 |
| 623 | 20240906 | 105900 | 9923766120 | 20050 | 19970 | 20050 | 19970 | 2532 |
| 624 | 20240906 | 105800 | 9873062690 | 19980 | 19950 | 20050 | 19900 | 3394 |
| 625 | 20240906 | 105700 | 9805253810 | 19920 | 19880 | 19920 | 19860 | 3220 |
| 626 | 20240906 | 105600 | 9741264480 | 19880 | 19910 | 19950 | 19880 | 2526 |
| 627 | 20240906 | 105500 | 9690997610 | 19900 | 19970 | 20050 | 19900 | 5400 |
| 628 | 20240906 | 105400 | 9583100990 | 19960 | 19950 | 19960 | 19930 | 1288 |
| 629 | 20240906 | 105300 | 9557415330 | 19950 | 19890 | 19950 | 19890 | 2171 |
| 630 | 20240906 | 105200 | 9514158980 | 19910 | 19870 | 19910 | 19870 | 2441 |
| 631 | 20240906 | 105100 | 9465636160 | 19870 | 19890 | 19890 | 19870 | 1716 |
| 632 | 20240906 | 105000 | 9431525190 | 19890 | 19890 | 19900 | 19870 | 1279 |
| 633 | 20240906 | 104900 | 9406091220 | 19880 | 19840 | 19880 | 19830 | 1967 |
| 634 | 20240906 | 104800 | 9367038710 | 19840 | 19750 | 19840 | 19750 | 4416 |
| 635 | 20240906 | 104700 | 9279632900 | 19770 | 19740 | 19770 | 19710 | 1022 |
| 636 | 20240906 | 104600 | 9259452310 | 19750 | 19750 | 19750 | 19690 | 2512 |
| 637 | 20240906 | 104500 | 9209939840 | 19750 | 19750 | 19750 | 19730 | 334 |
| 638 | 20240906 | 104400 | 9203343850 | 19750 | 19770 | 19790 | 19750 | 2289 |
| 639 | 20240906 | 104300 | 9158091490 | 19770 | 19740 | 19770 | 19720 | 848 |
| 640 | 20240906 | 104200 | 9141337510 | 19710 | 19740 | 19740 | 19700 | 3595 |
| 641 | 20240906 | 104100 | 9070411080 | 19730 | 19750 | 19750 | 19730 | 1738 |
| 642 | 20240906 | 104000 | 9036110370 | 19740 | 19740 | 19740 | 19730 | 422 |
| 643 | 20240906 | 103900 | 9027781090 | 19700 | 19680 | 19710 | 19680 | 744 |
| 644 | 20240906 | 103800 | 9013123290 | 19680 | 19650 | 19690 | 19650 | 1470 |
| 645 | 20240906 | 103700 | 8984213450 | 19640 | 19630 | 19640 | 19620 | 622 |
| 646 | 20240906 | 103600 | 8971998090 | 19600 | 19590 | 19600 | 19590 | 383 |
| 647 | 20240906 | 103500 | 8964493790 | 19590 | 19680 | 19680 | 19580 | 1729 |
| 648 | 20240906 | 103400 | 8930558820 | 19670 | 19720 | 19740 | 19660 | 658 |
| 649 | 20240906 | 103300 | 8917597020 | 19750 | 19640 | 19760 | 19640 | 2012 |
| 650 | 20240906 | 103200 | 8877963820 | 19640 | 19670 | 19670 | 19640 | 622 |
| 651 | 20240906 | 103100 | 8865738170 | 19670 | 19600 | 19670 | 19600 | 204 |
| 652 | 20240906 | 103000 | 8861737430 | 19610 | 19670 | 19670 | 19600 | 1872 |
| 653 | 20240906 | 102900 | 8824982840 | 19670 | 19690 | 19690 | 19670 | 637 |
| 654 | 20240906 | 102800 | 8812447770 | 19670 | 19630 | 19710 | 19630 | 4307 |
| 655 | 20240906 | 102700 | 8727619190 | 19630 | 19550 | 19680 | 19550 | 1540 |
| 656 | 20240906 | 102600 | 8697368330 | 19520 | 19520 | 19520 | 19500 | 311 |
| 657 | 20240906 | 102500 | 8691297640 | 19500 | 19490 | 19500 | 19430 | 2552 |
| 658 | 20240906 | 102400 | 8641620700 | 19490 | 19630 | 19650 | 19490 | 3663 |
| 659 | 20240906 | 102300 | 8569834310 | 19630 | 19590 | 19630 | 19580 | 1997 |
| 660 | 20240906 | 102200 | 8530682510 | 19590 | 19500 | 19590 | 19500 | 1222 |
| 661 | 20240906 | 102100 | 8506781650 | 19490 | 19440 | 19560 | 19440 | 4577 |
| 662 | 20240906 | 102000 | 8417473690 | 19440 | 19460 | 19490 | 19440 | 3510 |
| 663 | 20240906 | 101900 | 8349148830 | 19460 | 19400 | 19460 | 19380 | 1209 |
| 664 | 20240906 | 101800 | 8325671190 | 19400 | 19390 | 19410 | 19370 | 1016 |
| 665 | 20240906 | 101700 | 8305972860 | 19390 | 19370 | 19400 | 19360 | 790 |
| 666 | 20240906 | 101600 | 8290659730 | 19370 | 19330 | 19370 | 19320 | 308 |
| 667 | 20240906 | 101500 | 8284700860 | 19320 | 19420 | 19420 | 19310 | 3502 |
| 668 | 20240906 | 101400 | 8216929700 | 19400 | 19330 | 19420 | 19330 | 1594 |
| 669 | 20240906 | 101300 | 8186054710 | 19330 | 19280 | 19350 | 19260 | 3540 |
| 670 | 20240906 | 101200 | 8117761300 | 19290 | 19300 | 19320 | 19280 | 1808 |
| 671 | 20240906 | 101100 | 8082865900 | 19300 | 19310 | 19320 | 19260 | 2431 |
| 672 | 20240906 | 101000 | 8035974240 | 19260 | 19180 | 19280 | 19180 | 2583 |
| 673 | 20240906 | 100900 | 7986308130 | 19200 | 19180 | 19230 | 19100 | 4619 |
| 674 | 20240906 | 100800 | 7897784300 | 19240 | 19200 | 19240 | 19170 | 3269 |
| 675 | 20240906 | 100700 | 7834966250 | 19230 | 19140 | 19230 | 19120 | 9815 |
| 676 | 20240906 | 100600 | 7646889840 | 19140 | 19230 | 19230 | 19140 | 9998 |
| 677 | 20240906 | 100500 | 7455010830 | 19220 | 19260 | 19270 | 19210 | 6526 |
| 678 | 20240906 | 100400 | 7329396140 | 19260 | 19280 | 19280 | 19240 | 6119 |
| 679 | 20240906 | 100300 | 7211470260 | 19280 | 19300 | 19310 | 19190 | 8756 |
| 680 | 20240906 | 100200 | 7042953330 | 19310 | 19410 | 19410 | 19270 | 8523 |
| 681 | 20240906 | 100100 | 6878062930 | 19400 | 19490 | 19490 | 19400 | 7438 |
| 682 | 20240906 | 100000 | 6733361170 | 19510 | 19510 | 19530 | 19500 | 2307 |
| 683 | 20240906 | 095900 | 6688359090 | 19510 | 19550 | 19550 | 19480 | 4535 |
| 684 | 20240906 | 095800 | 6599902580 | 19550 | 19560 | 19570 | 19540 | 1434 |
| 685 | 20240906 | 095700 | 6571855450 | 19560 | 19600 | 19600 | 19550 | 1987 |
| 686 | 20240906 | 095600 | 6532986760 | 19550 | 19540 | 19640 | 19520 | 1352 |
| 687 | 20240906 | 095500 | 6506511250 | 19500 | 19550 | 19580 | 19490 | 5224 |
| 688 | 20240906 | 095400 | 6404492210 | 19540 | 19530 | 19550 | 19510 | 2610 |
| 689 | 20240906 | 095300 | 6353502720 | 19530 | 19590 | 19590 | 19450 | 4274 |
| 690 | 20240906 | 095200 | 6270107700 | 19590 | 19560 | 19650 | 19560 | 2649 |
| 691 | 20240906 | 095100 | 6218204590 | 19560 | 19510 | 19590 | 19430 | 20587 |
| 692 | 20240906 | 095000 | 5817605760 | 19430 | 19420 | 19520 | 19400 | 6232 |
| 693 | 20240906 | 094900 | 5696399770 | 19400 | 19470 | 19500 | 19400 | 7290 |
| 694 | 20240906 | 094800 | 5554638210 | 19470 | 19470 | 19510 | 19450 | 6903 |
| 695 | 20240906 | 094700 | 5420268940 | 19480 | 19570 | 19570 | 19480 | 14757 |
| 696 | 20240906 | 094600 | 5132193390 | 19580 | 19600 | 19610 | 19570 | 4708 |
| 697 | 20240906 | 094500 | 5039983350 | 19620 | 19620 | 19620 | 19610 | 2521 |
| 698 | 20240906 | 094400 | 4990533580 | 19620 | 19660 | 19670 | 19600 | 5057 |
| 699 | 20240906 | 094300 | 4891257610 | 19710 | 19610 | 19710 | 19610 | 443 |
| 700 | 20240906 | 094200 | 4882561210 | 19610 | 19620 | 19720 | 19610 | 2009 |
| 701 | 20240906 | 094100 | 4843042890 | 19610 | 19620 | 19640 | 19600 | 1567 |
| 702 | 20240906 | 094000 | 4812321750 | 19610 | 19640 | 19660 | 19600 | 1935 |
| 703 | 20240906 | 093900 | 4774342920 | 19640 | 19650 | 19690 | 19600 | 1812 |
| 704 | 20240906 | 093800 | 4738723430 | 19600 | 19610 | 19690 | 19600 | 6322 |
| 705 | 20240906 | 093700 | 4614651130 | 19600 | 19630 | 19630 | 19600 | 3656 |
| 706 | 20240906 | 093600 | 4542962180 | 19630 | 19640 | 19670 | 19620 | 11204 |
| 707 | 20240906 | 093500 | 4322999110 | 19640 | 19680 | 19680 | 19630 | 13005 |
| 708 | 20240906 | 093400 | 4067426070 | 19680 | 19680 | 19750 | 19680 | 1216 |
| 709 | 20240906 | 093300 | 4043484480 | 19680 | 19780 | 19780 | 19670 | 20704 |
| 710 | 20240906 | 093200 | 3635971960 | 19770 | 19810 | 19820 | 19750 | 654 |
| 711 | 20240906 | 093100 | 3623037960 | 19820 | 19840 | 19840 | 19800 | 3246 |
| 712 | 20240906 | 093000 | 3558700270 | 19780 | 19720 | 19820 | 19680 | 16688 |
| 713 | 20240906 | 092900 | 3229549130 | 19700 | 19760 | 19760 | 19700 | 7155 |
| 714 | 20240906 | 092800 | 3088510720 | 19760 | 19740 | 19780 | 19730 | 2190 |
| 715 | 20240906 | 092700 | 3045265100 | 19740 | 19770 | 19770 | 19740 | 1744 |
| 716 | 20240906 | 092600 | 3010829110 | 19770 | 19810 | 19890 | 19770 | 3594 |
| 717 | 20240906 | 092500 | 2939679240 | 19810 | 19830 | 19900 | 19800 | 5128 |
| 718 | 20240906 | 092400 | 2837988790 | 19830 | 19790 | 19840 | 19790 | 1025 |
| 719 | 20240906 | 092300 | 2817682820 | 19800 | 19750 | 19840 | 19750 | 3595 |
| 720 | 20240906 | 092200 | 2746512890 | 19750 | 19790 | 19790 | 19750 | 2531 |
| 721 | 20240906 | 092100 | 2696472460 | 19810 | 19800 | 19820 | 19780 | 3850 |
| 722 | 20240906 | 092000 | 2620235940 | 19820 | 19850 | 19880 | 19780 | 3873 |
| 723 | 20240906 | 091900 | 2543429250 | 19820 | 19830 | 19870 | 19800 | 3749 |
| 724 | 20240906 | 091800 | 2469077290 | 19800 | 19810 | 19840 | 19710 | 17089 |
| 725 | 20240906 | 091700 | 2130976500 | 19800 | 19910 | 19910 | 19800 | 9911 |
| 726 | 20240906 | 091600 | 1934350460 | 19890 | 19900 | 19940 | 19880 | 8430 |
| 727 | 20240906 | 091500 | 1766663620 | 19890 | 19950 | 19990 | 19880 | 13159 |
| 728 | 20240906 | 091400 | 1504353930 | 19960 | 19980 | 20000 | 19960 | 3237 |
| 729 | 20240906 | 091300 | 1439683890 | 19970 | 20050 | 20100 | 19920 | 16138 |
| 730 | 20240906 | 091200 | 1117167200 | 20050 | 20100 | 20150 | 20050 | 4505 |
| 731 | 20240906 | 091100 | 1026668750 | 20150 | 20150 | 20150 | 20050 | 4086 |
| 732 | 20240906 | 091000 | 944635250 | 20150 | 20200 | 20200 | 20150 | 1352 |
| 733 | 20240906 | 090900 | 917344550 | 20100 | 20150 | 20200 | 20050 | 7369 |
| 734 | 20240906 | 090800 | 769261900 | 20200 | 20200 | 20250 | 20100 | 4027 |
| 735 | 20240906 | 090700 | 687940700 | 20200 | 20350 | 20400 | 20200 | 1147 |
| 736 | 20240906 | 090600 | 664654000 | 20350 | 20400 | 20500 | 20350 | 5040 |
| 737 | 20240906 | 090500 | 561745100 | 20350 | 20200 | 20350 | 20200 | 2614 |
| 738 | 20240906 | 090400 | 508798900 | 20200 | 20350 | 20350 | 20200 | 2557 |
| 739 | 20240906 | 090300 | 456875550 | 20350 | 20100 | 20350 | 20100 | 3391 |
| 740 | 20240906 | 090200 | 388131400 | 20100 | 20300 | 20350 | 20050 | 7889 |
| 741 | 20240906 | 090100 | 229056400 | 20300 | 20250 | 20400 | 20200 | 3452 |
| 742 | 20240906 | 090000 | 159001500 | 20300 | 20300 | 20350 | 20200 | 6827 |