40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 3 | 20240909 | 212000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240909 | 211900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240909 | 211800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240909 | 211700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240909 | 211600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240909 | 211500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240909 | 211400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240909 | 211300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240909 | 211200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240909 | 211100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240909 | 211000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240909 | 210900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240909 | 210800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240909 | 210700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240909 | 210600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240909 | 210500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240909 | 210400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240909 | 210300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240909 | 210200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240909 | 210100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240909 | 210000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240909 | 205900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240909 | 205800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240909 | 205700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240909 | 205600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240909 | 205500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240909 | 205400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240909 | 205300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240909 | 205200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240909 | 205100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 33 | 20240909 | 205000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240909 | 204900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240909 | 204800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240909 | 204700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240909 | 204600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240909 | 204500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240909 | 204400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240909 | 204300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240909 | 204200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240909 | 204100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240909 | 204000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240909 | 203900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240909 | 203800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240909 | 203700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240909 | 203600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240909 | 203500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240909 | 203400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240909 | 203300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240909 | 203200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240909 | 203100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240909 | 203000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240909 | 202900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240909 | 202800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240909 | 202700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240909 | 202600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240909 | 202500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240909 | 202400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240909 | 202300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240909 | 202200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240909 | 202100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 63 | 20240909 | 202000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240909 | 201900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240909 | 201800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240909 | 201700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240909 | 201600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240909 | 201500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240909 | 201400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240909 | 201300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240909 | 201200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240909 | 201100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240909 | 201000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240909 | 200900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240909 | 200800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240909 | 200700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240909 | 200600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240909 | 200500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240909 | 200400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240909 | 200300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240909 | 200200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240909 | 200100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240909 | 200000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240909 | 195900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240909 | 195800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240909 | 195700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240909 | 195600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240909 | 195500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240909 | 195400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240909 | 195300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240909 | 195200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240909 | 195100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 93 | 20240909 | 195000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240909 | 194900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240909 | 194800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240909 | 194700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240909 | 194600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240909 | 194500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240909 | 194400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240909 | 194300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240909 | 194200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240909 | 194100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240909 | 194000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240909 | 193900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240909 | 193800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240909 | 193700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240909 | 193600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240909 | 193500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240909 | 193400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240909 | 193300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240909 | 193200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240909 | 193100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240909 | 193000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240909 | 192900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240909 | 192800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240909 | 192700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240909 | 192600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240909 | 192500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240909 | 192400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240909 | 192300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240909 | 192200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240909 | 192100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 123 | 20240909 | 192000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240909 | 191900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240909 | 191800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240909 | 191700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240909 | 191600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240909 | 191500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240909 | 191400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240909 | 191300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240909 | 191200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240909 | 191100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240909 | 191000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240909 | 190900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240909 | 190800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240909 | 190700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240909 | 190600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240909 | 190500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240909 | 190400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240909 | 190300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240909 | 190200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240909 | 190100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240909 | 190000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240909 | 185900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240909 | 185800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240909 | 185700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240909 | 185600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240909 | 185500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240909 | 185400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240909 | 185300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240909 | 185200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240909 | 185100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 153 | 20240909 | 185000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240909 | 184900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240909 | 184800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240909 | 184700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240909 | 184600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240909 | 184500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240909 | 184400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240909 | 184300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240909 | 184200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240909 | 184100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240909 | 184000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240909 | 183900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240909 | 183800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240909 | 183700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240909 | 183600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240909 | 183500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240909 | 183400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240909 | 183300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240909 | 183200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240909 | 183100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240909 | 183000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240909 | 182900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240909 | 182800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240909 | 182700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240909 | 182600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240909 | 182500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240909 | 182400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240909 | 182300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240909 | 182200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240909 | 182100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 183 | 20240909 | 182000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240909 | 181900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240909 | 181800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240909 | 181700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240909 | 181600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240909 | 181500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240909 | 181400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240909 | 181300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240909 | 181200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240909 | 181100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240909 | 181000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240909 | 180900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240909 | 180800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240909 | 180700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240909 | 180600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240909 | 180500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240909 | 180400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240909 | 180300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240909 | 180200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240909 | 180100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240909 | 180000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240909 | 175900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240909 | 175800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240909 | 175700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240909 | 175600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240909 | 175500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240909 | 175400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240909 | 175300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240909 | 175200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240909 | 175100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 213 | 20240909 | 175000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240909 | 174900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240909 | 174800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240909 | 174700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240909 | 174600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240909 | 174500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240909 | 174400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240909 | 174300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240909 | 174200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240909 | 174100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240909 | 174000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240909 | 173900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240909 | 173800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240909 | 173700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240909 | 173600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240909 | 173500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240909 | 173400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240909 | 173300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240909 | 173200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240909 | 173100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240909 | 173000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240909 | 172900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240909 | 172800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240909 | 172700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240909 | 172600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240909 | 172500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240909 | 172400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240909 | 172300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240909 | 172200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240909 | 172100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 243 | 20240909 | 172000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240909 | 171900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240909 | 171800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240909 | 171700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240909 | 171600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240909 | 171500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240909 | 171400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240909 | 171300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240909 | 171200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240909 | 171100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240909 | 171000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240909 | 170900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240909 | 170800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240909 | 170700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240909 | 170600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240909 | 170500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240909 | 170400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240909 | 170300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240909 | 170200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240909 | 170100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240909 | 170000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240909 | 165900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240909 | 165800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240909 | 165700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240909 | 165600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240909 | 165500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240909 | 165400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240909 | 165300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240909 | 165200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240909 | 165100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 273 | 20240909 | 165000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240909 | 164900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240909 | 164800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240909 | 164700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240909 | 164600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240909 | 164500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240909 | 164400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240909 | 164300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240909 | 164200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240909 | 164100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240909 | 164000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240909 | 163900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240909 | 163800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240909 | 163700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240909 | 163600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240909 | 163500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240909 | 163400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240909 | 163300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240909 | 163200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240909 | 163100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240909 | 163000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240909 | 162900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240909 | 162800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240909 | 162700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240909 | 162600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240909 | 162500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240909 | 162400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240909 | 162300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240909 | 162200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240909 | 162100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 303 | 20240909 | 162000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240909 | 161900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240909 | 161800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240909 | 161700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240909 | 161600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240909 | 161500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240909 | 161400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240909 | 161300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240909 | 161200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240909 | 161100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240909 | 161000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240909 | 160900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240909 | 160800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240909 | 160700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240909 | 160600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240909 | 160500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240909 | 160400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240909 | 160300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240909 | 160200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240909 | 160100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240909 | 160000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240909 | 155900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240909 | 155800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240909 | 155700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240909 | 155600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240909 | 155500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240909 | 155400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240909 | 155300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240909 | 155200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240909 | 155100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 333 | 20240909 | 155000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240909 | 154900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240909 | 154800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240909 | 154700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240909 | 154600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240909 | 154500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240909 | 154400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240909 | 154300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240909 | 154200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240909 | 154100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240909 | 154000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240909 | 153900 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240909 | 153800 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240909 | 153700 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240909 | 153600 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240909 | 153500 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240909 | 153400 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240909 | 153300 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240909 | 153200 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240909 | 153100 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240909 | 153000 | 11224399710 | 20050 | 20050 | 20050 | 20050 | 6785 |
| 354 | 20240909 | 152900 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 355 | 20240909 | 152800 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 356 | 20240909 | 152700 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 357 | 20240909 | 152600 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 358 | 20240909 | 152500 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 359 | 20240909 | 152400 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 360 | 20240909 | 152300 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 361 | 20240909 | 152200 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 362 | 20240909 | 152100 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 363 | 20240909 | 152000 | 11088360460 | 19910 | 19910 | 19910 | 19910 | 0 |
| 364 | 20240909 | 151900 | 11088360460 | 19910 | 19910 | 19920 | 19890 | 1489 |
| 365 | 20240909 | 151800 | 11058728920 | 19900 | 19920 | 19920 | 19900 | 3119 |
| 366 | 20240909 | 151700 | 10996642380 | 19910 | 19920 | 19930 | 19910 | 981 |
| 367 | 20240909 | 151600 | 10977105030 | 19920 | 19900 | 19930 | 19900 | 1119 |
| 368 | 20240909 | 151500 | 10954823650 | 19930 | 19910 | 19940 | 19900 | 4194 |
| 369 | 20240909 | 151400 | 10871328930 | 19910 | 19910 | 19930 | 19900 | 2258 |
| 370 | 20240909 | 151300 | 10826360450 | 19930 | 19920 | 19940 | 19920 | 366 |
| 371 | 20240909 | 151200 | 10819069560 | 19930 | 19920 | 19930 | 19910 | 507 |
| 372 | 20240909 | 151100 | 10808974900 | 19920 | 19920 | 19930 | 19920 | 1015 |
| 373 | 20240909 | 151000 | 10788755000 | 19920 | 19910 | 19920 | 19910 | 237 |
| 374 | 20240909 | 150900 | 10784035790 | 19910 | 19920 | 19920 | 19910 | 1881 |
| 375 | 20240909 | 150800 | 10746572690 | 19930 | 19960 | 19960 | 19930 | 847 |
| 376 | 20240909 | 150700 | 10729687530 | 19960 | 19960 | 19960 | 19930 | 1706 |
| 377 | 20240909 | 150600 | 10695667900 | 19960 | 19940 | 19960 | 19930 | 703 |
| 378 | 20240909 | 150500 | 10681647760 | 19940 | 19990 | 19990 | 19930 | 897 |
| 379 | 20240909 | 150400 | 10663756780 | 19980 | 19970 | 19990 | 19960 | 1064 |
| 380 | 20240909 | 150300 | 10642507060 | 19970 | 19950 | 19970 | 19940 | 450 |
| 381 | 20240909 | 150200 | 10633526620 | 19940 | 19980 | 19980 | 19940 | 4673 |
| 382 | 20240909 | 150100 | 10540293660 | 19980 | 19990 | 19990 | 19980 | 887 |
| 383 | 20240909 | 150000 | 10522563090 | 19990 | 20000 | 20000 | 19990 | 989 |
| 384 | 20240909 | 145900 | 10502786220 | 20000 | 20000 | 20000 | 20000 | 40 |
| 385 | 20240909 | 145800 | 10501986220 | 20000 | 20000 | 20050 | 20000 | 278 |
| 386 | 20240909 | 145700 | 10496425470 | 20000 | 20000 | 20050 | 20000 | 458 |
| 387 | 20240909 | 145600 | 10487265220 | 20000 | 19980 | 20000 | 19980 | 313 |
| 388 | 20240909 | 145500 | 10481009480 | 19970 | 20000 | 20050 | 19970 | 1300 |
| 389 | 20240909 | 145400 | 10455007380 | 20050 | 20050 | 20050 | 20000 | 1045 |
| 390 | 20240909 | 145300 | 10434081130 | 20050 | 19940 | 20050 | 19940 | 2073 |
| 391 | 20240909 | 145200 | 10392693510 | 19950 | 19910 | 19950 | 19910 | 543 |
| 392 | 20240909 | 145100 | 10381871200 | 19910 | 19970 | 19970 | 19910 | 297 |
| 393 | 20240909 | 145000 | 10375956710 | 19910 | 19910 | 19970 | 19910 | 3855 |
| 394 | 20240909 | 144900 | 10299182460 | 19900 | 19950 | 19950 | 19890 | 5338 |
| 395 | 20240909 | 144800 | 10192917040 | 19950 | 19960 | 19960 | 19950 | 2332 |
| 396 | 20240909 | 144700 | 10146393100 | 19950 | 19960 | 19970 | 19950 | 2035 |
| 397 | 20240909 | 144600 | 10105782900 | 19960 | 19920 | 19980 | 19920 | 6602 |
| 398 | 20240909 | 144500 | 9974099090 | 19910 | 19950 | 19960 | 19910 | 2391 |
| 399 | 20240909 | 144400 | 9926441850 | 19960 | 20050 | 20050 | 19960 | 6837 |
| 400 | 20240909 | 144300 | 9789749910 | 20000 | 20000 | 20050 | 20000 | 1966 |
| 401 | 20240909 | 144200 | 9750371760 | 20050 | 20050 | 20050 | 20000 | 489 |
| 402 | 20240909 | 144100 | 9740587310 | 20100 | 20100 | 20100 | 20050 | 213 |
| 403 | 20240909 | 144000 | 9736311360 | 20050 | 20050 | 20100 | 20050 | 262 |
| 404 | 20240909 | 143900 | 9731054710 | 20050 | 20100 | 20100 | 20050 | 786 |
| 405 | 20240909 | 143800 | 9715292410 | 20050 | 20050 | 20100 | 20050 | 300 |
| 406 | 20240909 | 143700 | 9709271760 | 20050 | 20050 | 20100 | 20050 | 509 |
| 407 | 20240909 | 143600 | 9699063260 | 20100 | 20050 | 20100 | 20050 | 250 |
| 408 | 20240909 | 143500 | 9694048010 | 20050 | 20100 | 20100 | 20050 | 2039 |
| 409 | 20240909 | 143400 | 9653162510 | 20100 | 20150 | 20150 | 20100 | 1313 |
| 410 | 20240909 | 143300 | 9626768260 | 20150 | 20100 | 20150 | 20100 | 678 |
| 411 | 20240909 | 143200 | 9613140410 | 20100 | 20100 | 20150 | 20100 | 91 |
| 412 | 20240909 | 143100 | 9611308210 | 20150 | 20150 | 20150 | 20100 | 556 |
| 413 | 20240909 | 143000 | 9600105310 | 20150 | 20150 | 20150 | 20150 | 182 |
| 414 | 20240909 | 142900 | 9596438010 | 20150 | 20200 | 20200 | 20100 | 857 |
| 415 | 20240909 | 142800 | 9579193560 | 20200 | 20150 | 20200 | 20150 | 932 |
| 416 | 20240909 | 142700 | 9560402610 | 20150 | 20150 | 20150 | 20150 | 654 |
| 417 | 20240909 | 142600 | 9547224510 | 20200 | 20200 | 20200 | 20150 | 296 |
| 418 | 20240909 | 142500 | 9541247210 | 20200 | 20150 | 20200 | 20100 | 1017 |
| 419 | 20240909 | 142400 | 9520741310 | 20100 | 20100 | 20200 | 20100 | 2009 |
| 420 | 20240909 | 142300 | 9480302060 | 20150 | 20150 | 20200 | 20150 | 2119 |
| 421 | 20240909 | 142200 | 9437604160 | 20100 | 20150 | 20150 | 20100 | 254 |
| 422 | 20240909 | 142100 | 9432496110 | 20100 | 20100 | 20100 | 20100 | 1574 |
| 423 | 20240909 | 142000 | 9400858710 | 20050 | 20050 | 20100 | 20050 | 114 |
| 424 | 20240909 | 141900 | 9398570310 | 20050 | 20100 | 20100 | 20050 | 361 |
| 425 | 20240909 | 141800 | 9391329360 | 20050 | 20100 | 20100 | 20050 | 273 |
| 426 | 20240909 | 141700 | 9385842960 | 20050 | 20150 | 20150 | 20050 | 314 |
| 427 | 20240909 | 141600 | 9379534260 | 20100 | 20150 | 20150 | 20100 | 1812 |
| 428 | 20240909 | 141500 | 9343095560 | 20150 | 20150 | 20150 | 20100 | 627 |
| 429 | 20240909 | 141400 | 9330463610 | 20150 | 20150 | 20150 | 20100 | 409 |
| 430 | 20240909 | 141300 | 9322223460 | 20150 | 20100 | 20150 | 20100 | 881 |
| 431 | 20240909 | 141200 | 9304514110 | 20100 | 20050 | 20100 | 20050 | 2337 |
| 432 | 20240909 | 141100 | 9257609610 | 20050 | 20000 | 20050 | 20000 | 343 |
| 433 | 20240909 | 141000 | 9250747010 | 20050 | 20050 | 20050 | 20050 | 160 |
| 434 | 20240909 | 140900 | 9247539010 | 20050 | 20050 | 20050 | 20000 | 189 |
| 435 | 20240909 | 140800 | 9243749810 | 20050 | 20050 | 20050 | 20000 | 165 |
| 436 | 20240909 | 140700 | 9240441610 | 20050 | 20050 | 20050 | 20000 | 61 |
| 437 | 20240909 | 140600 | 9239218810 | 20050 | 20000 | 20050 | 20000 | 1281 |
| 438 | 20240909 | 140500 | 9213592410 | 20000 | 20050 | 20050 | 20000 | 523 |
| 439 | 20240909 | 140400 | 9203129260 | 20050 | 20050 | 20050 | 20050 | 65 |
| 440 | 20240909 | 140300 | 9201826010 | 20050 | 20000 | 20050 | 20000 | 459 |
| 441 | 20240909 | 140200 | 9192628110 | 20050 | 20000 | 20050 | 20000 | 988 |
| 442 | 20240909 | 140100 | 9172856210 | 20000 | 20000 | 20000 | 19970 | 1550 |
| 443 | 20240909 | 140000 | 9141858940 | 20000 | 20000 | 20050 | 19980 | 4109 |
| 444 | 20240909 | 135900 | 9059681510 | 20050 | 20100 | 20100 | 20050 | 939 |
| 445 | 20240909 | 135800 | 9040854310 | 20050 | 20100 | 20100 | 20050 | 819 |
| 446 | 20240909 | 135700 | 9024432260 | 20100 | 20100 | 20100 | 20050 | 114 |
| 447 | 20240909 | 135600 | 9022146110 | 20050 | 20100 | 20100 | 20050 | 1556 |
| 448 | 20240909 | 135500 | 8990931310 | 20100 | 20100 | 20100 | 20100 | 458 |
| 449 | 20240909 | 135400 | 8981725510 | 20150 | 20100 | 20150 | 20050 | 886 |
| 450 | 20240909 | 135300 | 8963914460 | 20100 | 20150 | 20150 | 20050 | 1705 |
| 451 | 20240909 | 135200 | 8929650410 | 20150 | 20150 | 20150 | 20150 | 821 |
| 452 | 20240909 | 135100 | 8913107260 | 20150 | 20100 | 20150 | 20100 | 522 |
| 453 | 20240909 | 135000 | 8902610010 | 20100 | 20150 | 20150 | 20100 | 524 |
| 454 | 20240909 | 134900 | 8892071210 | 20150 | 20150 | 20150 | 20150 | 1153 |
| 455 | 20240909 | 134800 | 8868838260 | 20150 | 20050 | 20150 | 20050 | 2348 |
| 456 | 20240909 | 134700 | 8821687160 | 20000 | 20050 | 20050 | 20000 | 474 |
| 457 | 20240909 | 134600 | 8812196110 | 20050 | 20050 | 20100 | 20050 | 1358 |
| 458 | 20240909 | 134500 | 8784966110 | 20050 | 20100 | 20100 | 20050 | 748 |
| 459 | 20240909 | 134400 | 8769942310 | 20100 | 20100 | 20100 | 20100 | 397 |
| 460 | 20240909 | 134300 | 8761962610 | 20100 | 20100 | 20100 | 20100 | 713 |
| 461 | 20240909 | 134200 | 8747631310 | 20150 | 20150 | 20150 | 20100 | 312 |
| 462 | 20240909 | 134100 | 8741354510 | 20150 | 20100 | 20150 | 20100 | 1657 |
| 463 | 20240909 | 134000 | 8708021060 | 20100 | 20050 | 20100 | 20050 | 642 |
| 464 | 20240909 | 133900 | 8695129660 | 20050 | 20100 | 20150 | 20050 | 1088 |
| 465 | 20240909 | 133800 | 8673287460 | 20100 | 20150 | 20150 | 20100 | 810 |
| 466 | 20240909 | 133700 | 8656979160 | 20150 | 20200 | 20250 | 20150 | 2518 |
| 467 | 20240909 | 133600 | 8606124510 | 20200 | 20200 | 20200 | 20150 | 1834 |
| 468 | 20240909 | 133500 | 8569077760 | 20200 | 20150 | 20200 | 20150 | 1235 |
| 469 | 20240909 | 133400 | 8544186160 | 20150 | 20150 | 20150 | 20150 | 671 |
| 470 | 20240909 | 133300 | 8530665510 | 20150 | 20150 | 20150 | 20150 | 465 |
| 471 | 20240909 | 133200 | 8521295760 | 20150 | 20200 | 20200 | 20100 | 6102 |
| 472 | 20240909 | 133100 | 8398346660 | 20150 | 20150 | 20250 | 20150 | 2638 |
| 473 | 20240909 | 133000 | 8345071160 | 20150 | 20150 | 20250 | 20150 | 5061 |
| 474 | 20240909 | 132900 | 8242779460 | 20200 | 20100 | 20200 | 20100 | 2898 |
| 475 | 20240909 | 132800 | 8184387410 | 20100 | 20000 | 20200 | 20000 | 7246 |
| 476 | 20240909 | 132700 | 8038400760 | 20000 | 20000 | 20000 | 20000 | 834 |
| 477 | 20240909 | 132600 | 8021720760 | 20000 | 19980 | 20000 | 19980 | 1655 |
| 478 | 20240909 | 132500 | 7988634530 | 19980 | 19980 | 19990 | 19980 | 292 |
| 479 | 20240909 | 132400 | 7982799760 | 19990 | 20000 | 20000 | 19990 | 2194 |
| 480 | 20240909 | 132300 | 7938925000 | 20000 | 20050 | 20050 | 20000 | 139 |
| 481 | 20240909 | 132200 | 7936144600 | 20050 | 20050 | 20050 | 20050 | 29 |
| 482 | 20240909 | 132100 | 7935563150 | 20050 | 20100 | 20100 | 20050 | 692 |
| 483 | 20240909 | 132000 | 7921674250 | 20050 | 20100 | 20100 | 20050 | 2636 |
| 484 | 20240909 | 131900 | 7868732000 | 20050 | 20050 | 20050 | 20050 | 898 |
| 485 | 20240909 | 131800 | 7850727100 | 20050 | 20050 | 20050 | 20050 | 239 |
| 486 | 20240909 | 131700 | 7845935150 | 20000 | 20050 | 20100 | 19990 | 3956 |
| 487 | 20240909 | 131600 | 7766703720 | 20050 | 20050 | 20050 | 20000 | 3014 |
| 488 | 20240909 | 131500 | 7706322020 | 20000 | 19990 | 20050 | 19990 | 4034 |
| 489 | 20240909 | 131400 | 7625536750 | 19990 | 19980 | 19990 | 19980 | 973 |
| 490 | 20240909 | 131300 | 7606087740 | 19980 | 19940 | 19980 | 19940 | 2882 |
| 491 | 20240909 | 131200 | 7548567670 | 19940 | 19950 | 19950 | 19940 | 727 |
| 492 | 20240909 | 131100 | 7534070380 | 19950 | 19940 | 19950 | 19940 | 658 |
| 493 | 20240909 | 131000 | 7520947770 | 19940 | 19930 | 19940 | 19930 | 1466 |
| 494 | 20240909 | 130900 | 7491725320 | 19920 | 19910 | 19930 | 19910 | 236 |
| 495 | 20240909 | 130800 | 7487023920 | 19910 | 19910 | 19920 | 19900 | 925 |
| 496 | 20240909 | 130700 | 7468600330 | 19910 | 19900 | 19910 | 19900 | 993 |
| 497 | 20240909 | 130600 | 7448837110 | 19900 | 19880 | 19900 | 19850 | 983 |
| 498 | 20240909 | 130500 | 7429298190 | 19880 | 19840 | 19880 | 19840 | 517 |
| 499 | 20240909 | 130400 | 7419022450 | 19840 | 19830 | 19840 | 19830 | 111 |
| 500 | 20240909 | 130300 | 7416821120 | 19830 | 19830 | 19830 | 19820 | 112 |
| 501 | 20240909 | 130200 | 7414600570 | 19830 | 19820 | 19830 | 19820 | 604 |
| 502 | 20240909 | 130100 | 7402625150 | 19820 | 19820 | 19820 | 19820 | 103 |
| 503 | 20240909 | 130000 | 7400583690 | 19810 | 19810 | 19810 | 19810 | 47 |
| 504 | 20240909 | 125900 | 7399652620 | 19790 | 19820 | 19820 | 19790 | 3757 |
| 505 | 20240909 | 125800 | 7325233460 | 19830 | 19820 | 19830 | 19820 | 140 |
| 506 | 20240909 | 125700 | 7322457950 | 19820 | 19820 | 19820 | 19810 | 606 |
| 507 | 20240909 | 125600 | 7310447710 | 19820 | 19820 | 19820 | 19820 | 469 |
| 508 | 20240909 | 125500 | 7301152130 | 19830 | 19880 | 19880 | 19830 | 1376 |
| 509 | 20240909 | 125400 | 7273837240 | 19890 | 19890 | 19890 | 19890 | 320 |
| 510 | 20240909 | 125300 | 7267472440 | 19890 | 19870 | 19890 | 19870 | 216 |
| 511 | 20240909 | 125200 | 7263178760 | 19880 | 19880 | 19880 | 19860 | 847 |
| 512 | 20240909 | 125100 | 7246352300 | 19870 | 19870 | 19870 | 19870 | 397 |
| 513 | 20240909 | 125000 | 7238463910 | 19870 | 19870 | 19880 | 19870 | 732 |
| 514 | 20240909 | 124900 | 7223916900 | 19870 | 19860 | 19870 | 19860 | 578 |
| 515 | 20240909 | 124800 | 7212432540 | 19870 | 19890 | 19890 | 19860 | 683 |
| 516 | 20240909 | 124700 | 7198856910 | 19890 | 19890 | 19890 | 19880 | 432 |
| 517 | 20240909 | 124600 | 7190265120 | 19890 | 19890 | 19900 | 19880 | 268 |
| 518 | 20240909 | 124500 | 7184935260 | 19890 | 19900 | 19900 | 19880 | 568 |
| 519 | 20240909 | 124400 | 7173636140 | 19900 | 19900 | 19910 | 19900 | 197 |
| 520 | 20240909 | 124300 | 7169715500 | 19900 | 19900 | 19900 | 19890 | 606 |
| 521 | 20240909 | 124200 | 7157656560 | 19900 | 19880 | 19900 | 19880 | 634 |
| 522 | 20240909 | 124100 | 7145051470 | 19870 | 19870 | 19870 | 19870 | 67 |
| 523 | 20240909 | 124000 | 7143720180 | 19870 | 19860 | 19880 | 19850 | 581 |
| 524 | 20240909 | 123900 | 7132178030 | 19850 | 19840 | 19850 | 19840 | 157 |
| 525 | 20240909 | 123800 | 7129062490 | 19840 | 19840 | 19840 | 19840 | 1 |
| 526 | 20240909 | 123700 | 7129042650 | 19840 | 19840 | 19840 | 19830 | 91 |
| 527 | 20240909 | 123600 | 7127237310 | 19840 | 19840 | 19850 | 19840 | 76 |
| 528 | 20240909 | 123500 | 7125729440 | 19850 | 19860 | 19860 | 19850 | 650 |
| 529 | 20240909 | 123400 | 7112824100 | 19860 | 19860 | 19860 | 19860 | 17 |
| 530 | 20240909 | 123300 | 7112486480 | 19860 | 19860 | 19870 | 19850 | 339 |
| 531 | 20240909 | 123200 | 7105753930 | 19850 | 19830 | 19850 | 19830 | 1842 |
| 532 | 20240909 | 123100 | 7069210200 | 19830 | 19800 | 19830 | 19800 | 483 |
| 533 | 20240909 | 123000 | 7059645300 | 19800 | 19810 | 19810 | 19800 | 627 |
| 534 | 20240909 | 122900 | 7047230300 | 19810 | 19820 | 19820 | 19790 | 1403 |
| 535 | 20240909 | 122800 | 7019442250 | 19820 | 19840 | 19840 | 19820 | 1635 |
| 536 | 20240909 | 122700 | 6987031490 | 19840 | 19840 | 19840 | 19840 | 126 |
| 537 | 20240909 | 122600 | 6984531650 | 19840 | 19840 | 19840 | 19840 | 134 |
| 538 | 20240909 | 122500 | 6981873090 | 19830 | 19820 | 19830 | 19820 | 438 |
| 539 | 20240909 | 122400 | 6973190240 | 19830 | 19850 | 19860 | 19830 | 573 |
| 540 | 20240909 | 122300 | 6961823100 | 19880 | 19880 | 19880 | 19880 | 7 |
| 541 | 20240909 | 122200 | 6961683940 | 19880 | 19890 | 19890 | 19880 | 726 |
| 542 | 20240909 | 122100 | 6947244980 | 19890 | 19870 | 19890 | 19870 | 341 |
| 543 | 20240909 | 122000 | 6940463690 | 19870 | 19870 | 19870 | 19850 | 1405 |
| 544 | 20240909 | 121900 | 6912551190 | 19870 | 19860 | 19870 | 19860 | 1127 |
| 545 | 20240909 | 121800 | 6890158880 | 19870 | 19870 | 19870 | 19860 | 191 |
| 546 | 20240909 | 121700 | 6886363760 | 19860 | 19870 | 19870 | 19850 | 454 |
| 547 | 20240909 | 121600 | 6877349490 | 19870 | 19850 | 19870 | 19850 | 435 |
| 548 | 20240909 | 121500 | 6868713180 | 19840 | 19830 | 19850 | 19830 | 219 |
| 549 | 20240909 | 121400 | 6864368980 | 19850 | 19850 | 19850 | 19850 | 67 |
| 550 | 20240909 | 121300 | 6863039030 | 19850 | 19810 | 19850 | 19810 | 585 |
| 551 | 20240909 | 121200 | 6851445570 | 19780 | 19810 | 19810 | 19780 | 425 |
| 552 | 20240909 | 121100 | 6843035550 | 19810 | 19800 | 19810 | 19800 | 169 |
| 553 | 20240909 | 121000 | 6839688510 | 19800 | 19810 | 19820 | 19800 | 130 |
| 554 | 20240909 | 120900 | 6837114160 | 19810 | 19800 | 19810 | 19800 | 161 |
| 555 | 20240909 | 120800 | 6833926160 | 19780 | 19790 | 19790 | 19780 | 369 |
| 556 | 20240909 | 120700 | 6826624650 | 19810 | 19810 | 19810 | 19790 | 1534 |
| 557 | 20240909 | 120600 | 6796247130 | 19810 | 19800 | 19820 | 19800 | 208 |
| 558 | 20240909 | 120500 | 6792127040 | 19800 | 19800 | 19800 | 19800 | 895 |
| 559 | 20240909 | 120400 | 6774406040 | 19800 | 19790 | 19800 | 19790 | 147 |
| 560 | 20240909 | 120300 | 6771496290 | 19800 | 19810 | 19810 | 19800 | 520 |
| 561 | 20240909 | 120200 | 6761198710 | 19810 | 19810 | 19810 | 19810 | 79 |
| 562 | 20240909 | 120100 | 6759633720 | 19800 | 19790 | 19810 | 19790 | 739 |
| 563 | 20240909 | 120000 | 6744998890 | 19800 | 19800 | 19800 | 19790 | 968 |
| 564 | 20240909 | 115900 | 6725835040 | 19800 | 19810 | 19820 | 19800 | 4308 |
| 565 | 20240909 | 115800 | 6640524800 | 19810 | 19810 | 19820 | 19810 | 1479 |
| 566 | 20240909 | 115700 | 6611221530 | 19820 | 19820 | 19820 | 19810 | 1478 |
| 567 | 20240909 | 115600 | 6581930720 | 19830 | 19830 | 19840 | 19830 | 425 |
| 568 | 20240909 | 115500 | 6573502350 | 19850 | 19840 | 19850 | 19830 | 242 |
| 569 | 20240909 | 115400 | 6568701720 | 19840 | 19860 | 19860 | 19830 | 627 |
| 570 | 20240909 | 115300 | 6556261920 | 19860 | 19840 | 19860 | 19840 | 158 |
| 571 | 20240909 | 115200 | 6553126230 | 19830 | 19870 | 19870 | 19830 | 1181 |
| 572 | 20240909 | 115100 | 6529697310 | 19870 | 19850 | 19870 | 19840 | 1482 |
| 573 | 20240909 | 115000 | 6500275340 | 19840 | 19860 | 19860 | 19840 | 270 |
| 574 | 20240909 | 114900 | 6494915720 | 19870 | 19880 | 19880 | 19870 | 568 |
| 575 | 20240909 | 114800 | 6483627540 | 19900 | 19910 | 19920 | 19890 | 1431 |
| 576 | 20240909 | 114700 | 6455137340 | 19910 | 19870 | 19910 | 19870 | 2360 |
| 577 | 20240909 | 114600 | 6408185840 | 19870 | 19870 | 19880 | 19870 | 430 |
| 578 | 20240909 | 114500 | 6399641640 | 19870 | 19840 | 19880 | 19820 | 1153 |
| 579 | 20240909 | 114400 | 6376781300 | 19880 | 19840 | 19880 | 19820 | 1151 |
| 580 | 20240909 | 114300 | 6353958190 | 19840 | 19900 | 19900 | 19840 | 566 |
| 581 | 20240909 | 114200 | 6342717630 | 19900 | 19890 | 19900 | 19880 | 423 |
| 582 | 20240909 | 114100 | 6334304290 | 19870 | 19880 | 19900 | 19860 | 557 |
| 583 | 20240909 | 114000 | 6323221670 | 19880 | 19910 | 19910 | 19860 | 4373 |
| 584 | 20240909 | 113900 | 6236315370 | 19900 | 19900 | 19920 | 19900 | 633 |
| 585 | 20240909 | 113800 | 6223712640 | 19910 | 19900 | 19910 | 19900 | 532 |
| 586 | 20240909 | 113700 | 6213123330 | 19900 | 19880 | 19910 | 19880 | 646 |
| 587 | 20240909 | 113600 | 6200269380 | 19900 | 19890 | 19940 | 19860 | 1826 |
| 588 | 20240909 | 113500 | 6163948380 | 19900 | 19870 | 19910 | 19830 | 2926 |
| 589 | 20240909 | 113400 | 6105751610 | 19860 | 19790 | 19860 | 19790 | 2416 |
| 590 | 20240909 | 113300 | 6057802410 | 19820 | 19820 | 19830 | 19790 | 2336 |
| 591 | 20240909 | 113200 | 6011524690 | 19810 | 19800 | 19810 | 19800 | 789 |
| 592 | 20240909 | 113100 | 5995897240 | 19800 | 19790 | 19800 | 19790 | 124 |
| 593 | 20240909 | 113000 | 5993442590 | 19780 | 19800 | 19800 | 19780 | 711 |
| 594 | 20240909 | 112900 | 5979370470 | 19810 | 19820 | 19820 | 19780 | 1849 |
| 595 | 20240909 | 112800 | 5942765320 | 19830 | 19820 | 19830 | 19810 | 677 |
| 596 | 20240909 | 112700 | 5929345410 | 19820 | 19820 | 19820 | 19800 | 473 |
| 597 | 20240909 | 112600 | 5919974870 | 19810 | 19860 | 19880 | 19810 | 2104 |
| 598 | 20240909 | 112500 | 5878235970 | 19860 | 19830 | 19860 | 19830 | 621 |
| 599 | 20240909 | 112400 | 5865914970 | 19830 | 19790 | 19830 | 19790 | 1021 |
| 600 | 20240909 | 112300 | 5845699980 | 19760 | 19760 | 19780 | 19760 | 1164 |
| 601 | 20240909 | 112200 | 5822688570 | 19750 | 19750 | 19760 | 19750 | 304 |
| 602 | 20240909 | 112100 | 5816683320 | 19750 | 19740 | 19760 | 19740 | 917 |
| 603 | 20240909 | 112000 | 5798574070 | 19740 | 19740 | 19750 | 19740 | 256 |
| 604 | 20240909 | 111900 | 5793520500 | 19750 | 19750 | 19750 | 19750 | 457 |
| 605 | 20240909 | 111800 | 5784494750 | 19740 | 19750 | 19770 | 19740 | 471 |
| 606 | 20240909 | 111700 | 5775195700 | 19740 | 19750 | 19770 | 19740 | 4507 |
| 607 | 20240909 | 111600 | 5686172100 | 19780 | 19760 | 19780 | 19730 | 2031 |
| 608 | 20240909 | 111500 | 5646052190 | 19790 | 19760 | 19790 | 19750 | 85 |
| 609 | 20240909 | 111400 | 5644372040 | 19760 | 19750 | 19760 | 19730 | 1198 |
| 610 | 20240909 | 111300 | 5620713430 | 19750 | 19750 | 19750 | 19750 | 78 |
| 611 | 20240909 | 111200 | 5619172930 | 19700 | 19700 | 19700 | 19700 | 0 |
| 612 | 20240909 | 111100 | 5619172930 | 19700 | 19690 | 19700 | 19680 | 1518 |
| 613 | 20240909 | 111000 | 5589271540 | 19690 | 19730 | 19750 | 19690 | 1217 |
| 614 | 20240909 | 110900 | 5565280740 | 19730 | 19730 | 19740 | 19720 | 1077 |
| 615 | 20240909 | 110800 | 5544027040 | 19730 | 19720 | 19730 | 19720 | 194 |
| 616 | 20240909 | 110700 | 5540199530 | 19720 | 19720 | 19730 | 19720 | 345 |
| 617 | 20240909 | 110600 | 5533395630 | 19700 | 19700 | 19700 | 19700 | 154 |
| 618 | 20240909 | 110500 | 5530361830 | 19680 | 19680 | 19680 | 19670 | 222 |
| 619 | 20240909 | 110400 | 5525993560 | 19690 | 19710 | 19720 | 19670 | 3837 |
| 620 | 20240909 | 110300 | 5450419530 | 19710 | 19720 | 19730 | 19710 | 286 |
| 621 | 20240909 | 110200 | 5444778790 | 19720 | 19720 | 19730 | 19720 | 810 |
| 622 | 20240909 | 110100 | 5428805370 | 19720 | 19730 | 19730 | 19710 | 1081 |
| 623 | 20240909 | 110000 | 5407483610 | 19730 | 19820 | 19820 | 19730 | 3498 |
| 624 | 20240909 | 105900 | 5338286280 | 19860 | 19860 | 19860 | 19860 | 161 |
| 625 | 20240909 | 105800 | 5335088820 | 19810 | 19790 | 19810 | 19770 | 1064 |
| 626 | 20240909 | 105700 | 5314037550 | 19800 | 19810 | 19860 | 19800 | 127 |
| 627 | 20240909 | 105600 | 5311522160 | 19790 | 19870 | 19870 | 19790 | 2751 |
| 628 | 20240909 | 105500 | 5256993260 | 19870 | 19900 | 19900 | 19840 | 367 |
| 629 | 20240909 | 105400 | 5249701050 | 19890 | 19850 | 19890 | 19850 | 1690 |
| 630 | 20240909 | 105300 | 5216100530 | 19880 | 19880 | 19900 | 19840 | 555 |
| 631 | 20240909 | 105200 | 5205066460 | 19880 | 19880 | 19880 | 19880 | 246 |
| 632 | 20240909 | 105100 | 5200175980 | 19870 | 19880 | 19930 | 19860 | 2111 |
| 633 | 20240909 | 105000 | 5158168060 | 19880 | 19770 | 19880 | 19770 | 3951 |
| 634 | 20240909 | 104900 | 5079845370 | 19750 | 19720 | 19790 | 19720 | 2277 |
| 635 | 20240909 | 104800 | 5034886020 | 19720 | 19720 | 19720 | 19720 | 647 |
| 636 | 20240909 | 104700 | 5022127180 | 19720 | 19720 | 19720 | 19710 | 587 |
| 637 | 20240909 | 104600 | 5010553810 | 19720 | 19710 | 19720 | 19700 | 1206 |
| 638 | 20240909 | 104500 | 4986784540 | 19710 | 19700 | 19710 | 19690 | 561 |
| 639 | 20240909 | 104400 | 4975732690 | 19680 | 19660 | 19680 | 19660 | 328 |
| 640 | 20240909 | 104300 | 4969278270 | 19650 | 19650 | 19650 | 19620 | 3437 |
| 641 | 20240909 | 104200 | 4901773400 | 19650 | 19700 | 19700 | 19650 | 3826 |
| 642 | 20240909 | 104100 | 4826535680 | 19710 | 19690 | 19720 | 19690 | 143 |
| 643 | 20240909 | 104000 | 4823718430 | 19690 | 19690 | 19690 | 19680 | 1656 |
| 644 | 20240909 | 103900 | 4791115890 | 19690 | 19710 | 19710 | 19690 | 1461 |
| 645 | 20240909 | 103800 | 4762322960 | 19720 | 19740 | 19740 | 19720 | 532 |
| 646 | 20240909 | 103700 | 4751827280 | 19730 | 19740 | 19740 | 19730 | 137 |
| 647 | 20240909 | 103600 | 4749123710 | 19740 | 19730 | 19740 | 19720 | 439 |
| 648 | 20240909 | 103500 | 4740461660 | 19730 | 19720 | 19740 | 19720 | 623 |
| 649 | 20240909 | 103400 | 4728170430 | 19710 | 19710 | 19710 | 19710 | 254 |
| 650 | 20240909 | 103300 | 4723164090 | 19720 | 19700 | 19720 | 19690 | 577 |
| 651 | 20240909 | 103200 | 4711798340 | 19710 | 19710 | 19730 | 19700 | 619 |
| 652 | 20240909 | 103100 | 4699598670 | 19710 | 19720 | 19720 | 19700 | 3217 |
| 653 | 20240909 | 103000 | 4636212670 | 19730 | 19730 | 19750 | 19730 | 615 |
| 654 | 20240909 | 102900 | 4624074900 | 19730 | 19740 | 19750 | 19730 | 144 |
| 655 | 20240909 | 102800 | 4621233050 | 19750 | 19750 | 19760 | 19750 | 1175 |
| 656 | 20240909 | 102700 | 4598025580 | 19750 | 19750 | 19760 | 19750 | 68 |
| 657 | 20240909 | 102600 | 4596682380 | 19760 | 19760 | 19760 | 19760 | 105 |
| 658 | 20240909 | 102500 | 4594607580 | 19750 | 19710 | 19750 | 19700 | 1092 |
| 659 | 20240909 | 102400 | 4573087360 | 19710 | 19730 | 19730 | 19710 | 651 |
| 660 | 20240909 | 102300 | 4560251150 | 19730 | 19720 | 19740 | 19710 | 896 |
| 661 | 20240909 | 102200 | 4542578280 | 19780 | 19750 | 19790 | 19750 | 112 |
| 662 | 20240909 | 102100 | 4540361940 | 19750 | 19680 | 19750 | 19680 | 189 |
| 663 | 20240909 | 102000 | 4536637070 | 19690 | 19660 | 19690 | 19660 | 68 |
| 664 | 20240909 | 101900 | 4535298340 | 19660 | 19680 | 19680 | 19660 | 1044 |
| 665 | 20240909 | 101800 | 4514759920 | 19680 | 19740 | 19750 | 19680 | 3248 |
| 666 | 20240909 | 101700 | 4450759400 | 19740 | 19710 | 19750 | 19710 | 890 |
| 667 | 20240909 | 101600 | 4433201550 | 19720 | 19840 | 19840 | 19710 | 1449 |
| 668 | 20240909 | 101500 | 4404593040 | 19860 | 19900 | 19900 | 19730 | 2085 |
| 669 | 20240909 | 101400 | 4363281880 | 19910 | 19870 | 19920 | 19840 | 1118 |
| 670 | 20240909 | 101300 | 4341058820 | 19870 | 19820 | 19870 | 19780 | 2612 |
| 671 | 20240909 | 101200 | 4289285150 | 19820 | 19820 | 19820 | 19800 | 680 |
| 672 | 20240909 | 101100 | 4275809930 | 19810 | 19780 | 19810 | 19760 | 1444 |
| 673 | 20240909 | 101000 | 4247249130 | 19780 | 19810 | 19840 | 19780 | 943 |
| 674 | 20240909 | 100900 | 4228574060 | 19810 | 19810 | 19810 | 19770 | 381 |
| 675 | 20240909 | 100800 | 4221032250 | 19810 | 19800 | 19810 | 19760 | 785 |
| 676 | 20240909 | 100700 | 4205493130 | 19800 | 19830 | 19830 | 19750 | 1075 |
| 677 | 20240909 | 100600 | 4184213520 | 19830 | 19830 | 19830 | 19800 | 1398 |
| 678 | 20240909 | 100500 | 4156522940 | 19830 | 19810 | 19830 | 19810 | 279 |
| 679 | 20240909 | 100400 | 4150991580 | 19800 | 19740 | 19800 | 19740 | 1576 |
| 680 | 20240909 | 100300 | 4119817660 | 19740 | 19760 | 19760 | 19730 | 633 |
| 681 | 20240909 | 100200 | 4107325800 | 19760 | 19770 | 19770 | 19750 | 780 |
| 682 | 20240909 | 100100 | 4091911690 | 19750 | 19660 | 19750 | 19660 | 926 |
| 683 | 20240909 | 100000 | 4073657680 | 19680 | 19660 | 19680 | 19620 | 1776 |
| 684 | 20240909 | 095900 | 4038759760 | 19650 | 19690 | 19690 | 19650 | 1069 |
| 685 | 20240909 | 095800 | 4017739700 | 19690 | 19700 | 19700 | 19690 | 110 |
| 686 | 20240909 | 095700 | 4015573790 | 19700 | 19730 | 19730 | 19680 | 682 |
| 687 | 20240909 | 095600 | 4002151230 | 19670 | 19720 | 19720 | 19670 | 1476 |
| 688 | 20240909 | 095500 | 3973105220 | 19730 | 19760 | 19760 | 19730 | 185 |
| 689 | 20240909 | 095400 | 3969451480 | 19770 | 19690 | 19770 | 19690 | 553 |
| 690 | 20240909 | 095300 | 3958522460 | 19680 | 19630 | 19750 | 19630 | 2951 |
| 691 | 20240909 | 095200 | 3900369710 | 19610 | 19600 | 19630 | 19600 | 1163 |
| 692 | 20240909 | 095100 | 3877558850 | 19600 | 19700 | 19710 | 19600 | 4593 |
| 693 | 20240909 | 095000 | 3787398140 | 19670 | 19710 | 19720 | 19670 | 2156 |
| 694 | 20240909 | 094900 | 3744947980 | 19730 | 19730 | 19730 | 19700 | 1508 |
| 695 | 20240909 | 094800 | 3715225230 | 19710 | 19720 | 19720 | 19690 | 4705 |
| 696 | 20240909 | 094700 | 3622526540 | 19720 | 19690 | 19730 | 19690 | 883 |
| 697 | 20240909 | 094600 | 3605125230 | 19690 | 19840 | 19840 | 19690 | 2912 |
| 698 | 20240909 | 094500 | 3547689800 | 19840 | 19860 | 19860 | 19840 | 107 |
| 699 | 20240909 | 094400 | 3545566880 | 19870 | 19760 | 19870 | 19720 | 1592 |
| 700 | 20240909 | 094300 | 3514109210 | 19700 | 19760 | 19830 | 19700 | 3989 |
| 701 | 20240909 | 094200 | 3435409870 | 19770 | 19810 | 19830 | 19760 | 1767 |
| 702 | 20240909 | 094100 | 3400437600 | 19820 | 19820 | 19820 | 19810 | 420 |
| 703 | 20240909 | 094000 | 3392113590 | 19820 | 19820 | 19830 | 19820 | 428 |
| 704 | 20240909 | 093900 | 3383627530 | 19820 | 19800 | 19900 | 19800 | 1609 |
| 705 | 20240909 | 093800 | 3351713900 | 19770 | 19760 | 19770 | 19710 | 1880 |
| 706 | 20240909 | 093700 | 3314598470 | 19750 | 19810 | 19810 | 19750 | 924 |
| 707 | 20240909 | 093600 | 3296320750 | 19820 | 19790 | 19830 | 19790 | 364 |
| 708 | 20240909 | 093500 | 3289113490 | 19800 | 19730 | 19800 | 19710 | 1220 |
| 709 | 20240909 | 093400 | 3265037190 | 19710 | 19690 | 19730 | 19680 | 1371 |
| 710 | 20240909 | 093300 | 3238031690 | 19680 | 19790 | 19800 | 19680 | 6178 |
| 711 | 20240909 | 093200 | 3116181010 | 19790 | 19860 | 20000 | 19790 | 4809 |
| 712 | 20240909 | 093100 | 3020874500 | 19850 | 19920 | 19970 | 19850 | 3720 |
| 713 | 20240909 | 093000 | 2946820450 | 19920 | 19930 | 19950 | 19900 | 1235 |
| 714 | 20240909 | 092900 | 2922222240 | 19950 | 19960 | 20050 | 19950 | 3629 |
| 715 | 20240909 | 092800 | 2849708580 | 19950 | 19960 | 19980 | 19910 | 3564 |
| 716 | 20240909 | 092700 | 2778615630 | 19960 | 19980 | 19990 | 19940 | 1672 |
| 717 | 20240909 | 092600 | 2745227340 | 19980 | 19960 | 20100 | 19960 | 11753 |
| 718 | 20240909 | 092500 | 2510036400 | 19960 | 19900 | 19960 | 19830 | 1606 |
| 719 | 20240909 | 092400 | 2478025910 | 19830 | 19890 | 19910 | 19810 | 3661 |
| 720 | 20240909 | 092300 | 2405282640 | 19840 | 19790 | 19890 | 19790 | 4999 |
| 721 | 20240909 | 092200 | 2306086110 | 19810 | 19740 | 19820 | 19740 | 2846 |
| 722 | 20240909 | 092100 | 2249852700 | 19740 | 19860 | 19870 | 19740 | 4610 |
| 723 | 20240909 | 092000 | 2158416740 | 19860 | 19920 | 19920 | 19860 | 3571 |
| 724 | 20240909 | 091900 | 2087365270 | 19930 | 19900 | 19940 | 19890 | 1144 |
| 725 | 20240909 | 091800 | 2064585580 | 19900 | 19850 | 19950 | 19850 | 2081 |
| 726 | 20240909 | 091700 | 2023167480 | 19850 | 19890 | 19900 | 19800 | 3965 |
| 727 | 20240909 | 091600 | 1944387400 | 19890 | 19770 | 19890 | 19700 | 2659 |
| 728 | 20240909 | 091500 | 1891704670 | 19700 | 19770 | 19830 | 19700 | 3381 |
| 729 | 20240909 | 091400 | 1824918610 | 19790 | 19850 | 19850 | 19790 | 3762 |
| 730 | 20240909 | 091300 | 1750423560 | 19860 | 19790 | 19870 | 19780 | 1114 |
| 731 | 20240909 | 091200 | 1728352760 | 19790 | 19850 | 19850 | 19700 | 7422 |
| 732 | 20240909 | 091100 | 1581494170 | 19850 | 19840 | 19900 | 19820 | 4902 |
| 733 | 20240909 | 091000 | 1484149400 | 19850 | 19790 | 19880 | 19790 | 12570 |
| 734 | 20240909 | 090900 | 1234495500 | 19780 | 19740 | 19790 | 19710 | 2123 |
| 735 | 20240909 | 090800 | 1192556950 | 19740 | 19620 | 19820 | 19550 | 7577 |
| 736 | 20240909 | 090700 | 1043005190 | 19540 | 19600 | 19650 | 19530 | 3982 |
| 737 | 20240909 | 090600 | 964963350 | 19600 | 19360 | 19630 | 19300 | 11258 |
| 738 | 20240909 | 090500 | 745520050 | 19370 | 19610 | 19610 | 19370 | 7832 |
| 739 | 20240909 | 090400 | 593147530 | 19630 | 19510 | 19630 | 19450 | 4321 |
| 740 | 20240909 | 090300 | 508844280 | 19430 | 19610 | 19640 | 19410 | 3854 |
| 741 | 20240909 | 090200 | 433697880 | 19640 | 19690 | 19690 | 19500 | 4576 |
| 742 | 20240909 | 090100 | 343864040 | 19680 | 19640 | 19700 | 19320 | 6947 |
| 743 | 20240909 | 090000 | 208166860 | 19640 | 19400 | 19640 | 19380 | 10713 |