41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 213200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 3 | 20240924 | 213100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240924 | 213000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240924 | 212900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240924 | 212800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240924 | 212700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240924 | 212600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240924 | 212500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240924 | 212400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240924 | 212300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240924 | 212200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240924 | 212100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240924 | 212000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240924 | 211900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240924 | 211800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240924 | 211700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240924 | 211600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240924 | 211500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240924 | 211400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240924 | 211300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240924 | 211200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240924 | 211100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240924 | 211000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240924 | 210900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240924 | 210800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240924 | 210700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240924 | 210600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240924 | 210500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240924 | 210400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240924 | 210300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240924 | 210200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 33 | 20240924 | 210100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240924 | 210000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240924 | 205900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240924 | 205800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240924 | 205700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240924 | 205600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240924 | 205500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240924 | 205400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240924 | 205300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240924 | 205200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240924 | 205100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240924 | 205000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240924 | 204900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240924 | 204800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240924 | 204700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240924 | 204600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240924 | 204500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240924 | 204400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240924 | 204300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240924 | 204200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240924 | 204100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240924 | 204000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240924 | 203900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240924 | 203800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240924 | 203700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240924 | 203600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240924 | 203500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240924 | 203400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240924 | 203300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240924 | 203200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 63 | 20240924 | 203100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240924 | 203000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240924 | 202900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240924 | 202800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240924 | 202700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240924 | 202600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240924 | 202500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240924 | 202400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240924 | 202300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240924 | 202200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240924 | 202100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240924 | 202000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240924 | 201900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240924 | 201800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240924 | 201700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240924 | 201600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240924 | 201500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240924 | 201400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240924 | 201300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240924 | 201200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240924 | 201100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240924 | 201000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240924 | 200900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240924 | 200800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240924 | 200700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240924 | 200600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240924 | 200500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240924 | 200400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240924 | 200300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240924 | 200200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 93 | 20240924 | 200100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240924 | 200000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240924 | 195900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240924 | 195800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240924 | 195700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240924 | 195600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240924 | 195500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240924 | 195400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240924 | 195300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240924 | 195200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240924 | 195100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240924 | 195000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240924 | 194900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240924 | 194800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240924 | 194700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240924 | 194600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240924 | 194500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240924 | 194400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240924 | 194300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240924 | 194200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240924 | 194100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240924 | 194000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240924 | 193900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240924 | 193800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240924 | 193700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240924 | 193600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240924 | 193500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240924 | 193400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240924 | 193300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240924 | 193200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 123 | 20240924 | 193100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240924 | 193000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240924 | 192900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240924 | 192800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240924 | 192700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240924 | 192600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240924 | 192500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240924 | 192400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240924 | 192300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240924 | 192200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240924 | 192100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240924 | 192000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240924 | 191900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240924 | 191800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240924 | 191700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240924 | 191600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240924 | 191500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240924 | 191400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240924 | 191300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240924 | 191200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240924 | 191100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240924 | 191000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240924 | 190900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240924 | 190800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240924 | 190700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240924 | 190600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240924 | 190500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240924 | 190400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240924 | 190300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240924 | 190200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 153 | 20240924 | 190100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240924 | 190000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240924 | 185900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240924 | 185800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240924 | 185700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240924 | 185600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240924 | 185500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240924 | 185400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240924 | 185300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240924 | 185200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240924 | 185100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240924 | 185000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240924 | 184900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240924 | 184800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240924 | 184700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240924 | 184600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240924 | 184500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240924 | 184400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240924 | 184300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240924 | 184200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240924 | 184100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240924 | 184000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240924 | 183900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240924 | 183800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240924 | 183700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240924 | 183600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240924 | 183500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240924 | 183400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240924 | 183300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240924 | 183200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 183 | 20240924 | 183100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240924 | 183000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240924 | 182900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240924 | 182800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240924 | 182700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240924 | 182600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240924 | 182500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240924 | 182400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240924 | 182300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240924 | 182200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240924 | 182100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240924 | 182000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240924 | 181900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240924 | 181800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240924 | 181700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240924 | 181600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240924 | 181500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240924 | 181400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240924 | 181300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240924 | 181200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240924 | 181100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240924 | 181000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240924 | 180900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240924 | 180800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240924 | 180700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240924 | 180600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240924 | 180500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240924 | 180400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240924 | 180300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240924 | 180200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 213 | 20240924 | 180100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240924 | 180000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240924 | 175900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240924 | 175800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240924 | 175700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240924 | 175600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240924 | 175500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240924 | 175400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240924 | 175300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240924 | 175200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240924 | 175100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240924 | 175000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240924 | 174900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240924 | 174800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240924 | 174700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240924 | 174600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240924 | 174500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240924 | 174400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240924 | 174300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240924 | 174200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240924 | 174100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240924 | 174000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240924 | 173900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240924 | 173800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240924 | 173700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240924 | 173600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240924 | 173500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240924 | 173400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240924 | 173300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240924 | 173200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 243 | 20240924 | 173100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240924 | 173000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240924 | 172900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240924 | 172800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240924 | 172700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240924 | 172600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240924 | 172500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240924 | 172400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240924 | 172300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240924 | 172200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240924 | 172100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240924 | 172000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240924 | 171900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240924 | 171800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240924 | 171700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240924 | 171600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240924 | 171500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240924 | 171400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240924 | 171300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240924 | 171200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240924 | 171100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240924 | 171000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240924 | 170900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240924 | 170800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240924 | 170700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240924 | 170600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240924 | 170500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240924 | 170400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240924 | 170300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240924 | 170200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 273 | 20240924 | 170100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240924 | 170000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240924 | 165900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240924 | 165800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240924 | 165700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240924 | 165600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240924 | 165500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240924 | 165400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240924 | 165300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240924 | 165200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240924 | 165100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240924 | 165000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240924 | 164900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240924 | 164800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240924 | 164700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240924 | 164600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240924 | 164500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240924 | 164400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240924 | 164300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240924 | 164200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240924 | 164100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240924 | 164000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240924 | 163900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240924 | 163800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240924 | 163700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240924 | 163600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240924 | 163500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240924 | 163400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240924 | 163300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240924 | 163200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 303 | 20240924 | 163100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240924 | 163000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240924 | 162900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240924 | 162800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240924 | 162700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240924 | 162600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240924 | 162500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240924 | 162400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240924 | 162300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240924 | 162200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240924 | 162100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240924 | 162000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240924 | 161900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240924 | 161800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240924 | 161700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240924 | 161600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240924 | 161500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240924 | 161400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240924 | 161300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240924 | 161200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240924 | 161100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240924 | 161000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240924 | 160900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240924 | 160800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240924 | 160700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240924 | 160600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240924 | 160500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240924 | 160400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240924 | 160300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240924 | 160200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 333 | 20240924 | 160100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240924 | 160000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240924 | 155900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240924 | 155800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240924 | 155700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240924 | 155600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240924 | 155500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20240924 | 155400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240924 | 155300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240924 | 155200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240924 | 155100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240924 | 155000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240924 | 154900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240924 | 154800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240924 | 154700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240924 | 154600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240924 | 154500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240924 | 154400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20240924 | 154300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20240924 | 154200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20240924 | 154100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240924 | 154000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240924 | 153900 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20240924 | 153800 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20240924 | 153700 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20240924 | 153600 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20240924 | 153500 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20240924 | 153400 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20240924 | 153300 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20240924 | 153200 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 363 | 20240924 | 153100 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20240924 | 153000 | 16668232550 | 23850 | 23850 | 23850 | 23850 | 7116 |
| 365 | 20240924 | 152900 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 366 | 20240924 | 152800 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20240924 | 152700 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 368 | 20240924 | 152600 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 369 | 20240924 | 152500 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 370 | 20240924 | 152400 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 371 | 20240924 | 152300 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 372 | 20240924 | 152200 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 373 | 20240924 | 152100 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 374 | 20240924 | 152000 | 16498515950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 375 | 20240924 | 151900 | 16498515950 | 23850 | 23850 | 23850 | 23800 | 1448 |
| 376 | 20240924 | 151800 | 16463991850 | 23850 | 23850 | 23850 | 23800 | 689 |
| 377 | 20240924 | 151700 | 16447562050 | 23800 | 23850 | 23900 | 23800 | 1894 |
| 378 | 20240924 | 151600 | 16402421400 | 23900 | 23850 | 23900 | 23800 | 1283 |
| 379 | 20240924 | 151500 | 16371844000 | 23850 | 23850 | 23850 | 23800 | 1012 |
| 380 | 20240924 | 151400 | 16347709300 | 23850 | 23900 | 23900 | 23850 | 282 |
| 381 | 20240924 | 151300 | 16340981900 | 23900 | 23900 | 23900 | 23850 | 2675 |
| 382 | 20240924 | 151200 | 16277178900 | 23900 | 23850 | 23900 | 23850 | 378 |
| 383 | 20240924 | 151100 | 16268155700 | 23900 | 23900 | 23900 | 23850 | 374 |
| 384 | 20240924 | 151000 | 16259217850 | 23900 | 23850 | 23900 | 23850 | 53 |
| 385 | 20240924 | 150900 | 16257951650 | 23850 | 23850 | 23900 | 23850 | 417 |
| 386 | 20240924 | 150800 | 16247998450 | 23850 | 23900 | 23900 | 23850 | 1798 |
| 387 | 20240924 | 150700 | 16205115550 | 23900 | 23900 | 23900 | 23850 | 871 |
| 388 | 20240924 | 150600 | 16184332450 | 23900 | 23900 | 23950 | 23900 | 763 |
| 389 | 20240924 | 150500 | 16166095050 | 23900 | 23900 | 23950 | 23900 | 1243 |
| 390 | 20240924 | 150400 | 16136372750 | 23900 | 23950 | 23950 | 23900 | 617 |
| 391 | 20240924 | 150300 | 16121625000 | 23950 | 23900 | 23950 | 23900 | 341 |
| 392 | 20240924 | 150200 | 16113465550 | 23950 | 23900 | 23950 | 23850 | 428 |
| 393 | 20240924 | 150100 | 16103240200 | 23850 | 23900 | 23950 | 23850 | 3699 |
| 394 | 20240924 | 150000 | 16014930450 | 23900 | 23900 | 23900 | 23850 | 174 |
| 395 | 20240924 | 145900 | 16010774600 | 23900 | 23900 | 23950 | 23850 | 232 |
| 396 | 20240924 | 145800 | 16005231850 | 23900 | 23850 | 23950 | 23850 | 1199 |
| 397 | 20240924 | 145700 | 15976575850 | 23900 | 23850 | 23950 | 23850 | 527 |
| 398 | 20240924 | 145600 | 15963984150 | 23900 | 23850 | 23900 | 23850 | 311 |
| 399 | 20240924 | 145500 | 15956564950 | 23850 | 23900 | 23950 | 23850 | 2226 |
| 400 | 20240924 | 145400 | 15903363500 | 23950 | 23900 | 23950 | 23900 | 1077 |
| 401 | 20240924 | 145300 | 15877619850 | 23950 | 23900 | 23950 | 23850 | 887 |
| 402 | 20240924 | 145200 | 15856434300 | 23900 | 23850 | 23900 | 23800 | 2412 |
| 403 | 20240924 | 145100 | 15798978550 | 23850 | 23850 | 23900 | 23850 | 1198 |
| 404 | 20240924 | 145000 | 15770406000 | 23900 | 23850 | 23900 | 23850 | 5467 |
| 405 | 20240924 | 144900 | 15639972050 | 23900 | 23900 | 23950 | 23850 | 1456 |
| 406 | 20240924 | 144800 | 15605190250 | 23900 | 23950 | 24000 | 23900 | 1319 |
| 407 | 20240924 | 144700 | 15573651200 | 24000 | 23950 | 24000 | 23950 | 212 |
| 408 | 20240924 | 144600 | 15568572450 | 23950 | 23900 | 23950 | 23900 | 939 |
| 409 | 20240924 | 144500 | 15546092800 | 23950 | 23900 | 23950 | 23900 | 683 |
| 410 | 20240924 | 144400 | 15529763450 | 23950 | 23950 | 23950 | 23900 | 403 |
| 411 | 20240924 | 144300 | 15520112250 | 23950 | 23950 | 24000 | 23950 | 2431 |
| 412 | 20240924 | 144200 | 15461865850 | 23950 | 23950 | 24000 | 23950 | 167 |
| 413 | 20240924 | 144100 | 15457862550 | 24000 | 24000 | 24000 | 23950 | 517 |
| 414 | 20240924 | 144000 | 15445478550 | 23950 | 23950 | 24000 | 23950 | 211 |
| 415 | 20240924 | 143900 | 15440422250 | 23950 | 23950 | 24000 | 23950 | 236 |
| 416 | 20240924 | 143800 | 15434768350 | 23950 | 24000 | 24000 | 23950 | 454 |
| 417 | 20240924 | 143700 | 15423878650 | 24000 | 23950 | 24000 | 23900 | 1354 |
| 418 | 20240924 | 143600 | 15391451450 | 23950 | 23950 | 24000 | 23950 | 926 |
| 419 | 20240924 | 143500 | 15369269550 | 23950 | 24050 | 24100 | 23950 | 3576 |
| 420 | 20240924 | 143400 | 15283511900 | 24100 | 24050 | 24100 | 24050 | 356 |
| 421 | 20240924 | 143300 | 15274947600 | 24050 | 24050 | 24100 | 24000 | 2597 |
| 422 | 20240924 | 143200 | 15212605150 | 24000 | 24050 | 24100 | 24000 | 695 |
| 423 | 20240924 | 143100 | 15195897450 | 24050 | 24050 | 24050 | 24050 | 234 |
| 424 | 20240924 | 143000 | 15190269750 | 24050 | 24050 | 24050 | 24000 | 211 |
| 425 | 20240924 | 142900 | 15185201700 | 24050 | 24050 | 24100 | 24000 | 1887 |
| 426 | 20240924 | 142800 | 15139818250 | 24050 | 24050 | 24050 | 24050 | 2061 |
| 427 | 20240924 | 142700 | 15090251200 | 24050 | 24100 | 24100 | 24050 | 517 |
| 428 | 20240924 | 142600 | 15077805850 | 24100 | 24100 | 24100 | 24050 | 1179 |
| 429 | 20240924 | 142500 | 15049403850 | 24100 | 24050 | 24100 | 24050 | 99 |
| 430 | 20240924 | 142400 | 15047018100 | 24100 | 24150 | 24150 | 24050 | 1589 |
| 431 | 20240924 | 142300 | 15008724100 | 24150 | 24150 | 24200 | 24100 | 442 |
| 432 | 20240924 | 142200 | 14998047200 | 24150 | 24250 | 24250 | 24100 | 2385 |
| 433 | 20240924 | 142100 | 14940420750 | 24250 | 24200 | 24250 | 24200 | 1276 |
| 434 | 20240924 | 142000 | 14909508950 | 24200 | 24200 | 24250 | 24200 | 193 |
| 435 | 20240924 | 141900 | 14904833800 | 24200 | 24200 | 24200 | 24150 | 530 |
| 436 | 20240924 | 141800 | 14892008300 | 24200 | 24200 | 24200 | 24150 | 562 |
| 437 | 20240924 | 141700 | 14878408050 | 24200 | 24250 | 24250 | 24150 | 386 |
| 438 | 20240924 | 141600 | 14869066050 | 24250 | 24200 | 24250 | 24200 | 196 |
| 439 | 20240924 | 141500 | 14864319750 | 24200 | 24200 | 24200 | 24200 | 512 |
| 440 | 20240924 | 141400 | 14851929350 | 24200 | 24200 | 24200 | 24200 | 1383 |
| 441 | 20240924 | 141300 | 14818460750 | 24250 | 24200 | 24250 | 24200 | 405 |
| 442 | 20240924 | 141200 | 14808644650 | 24250 | 24250 | 24250 | 24250 | 163 |
| 443 | 20240924 | 141100 | 14804691900 | 24250 | 24200 | 24250 | 24200 | 202 |
| 444 | 20240924 | 141000 | 14799803200 | 24250 | 24250 | 24250 | 24200 | 227 |
| 445 | 20240924 | 140900 | 14794307350 | 24200 | 24250 | 24250 | 24200 | 145 |
| 446 | 20240924 | 140800 | 14790792150 | 24250 | 24200 | 24250 | 24150 | 1730 |
| 447 | 20240924 | 140700 | 14748919000 | 24200 | 24200 | 24200 | 24150 | 415 |
| 448 | 20240924 | 140600 | 14738878500 | 24200 | 24200 | 24200 | 24200 | 257 |
| 449 | 20240924 | 140500 | 14732659100 | 24150 | 24100 | 24200 | 24100 | 2601 |
| 450 | 20240924 | 140400 | 14669822450 | 24150 | 24150 | 24150 | 24100 | 373 |
| 451 | 20240924 | 140300 | 14660815350 | 24150 | 24150 | 24200 | 24150 | 2274 |
| 452 | 20240924 | 140200 | 14605863600 | 24200 | 24150 | 24200 | 24150 | 1294 |
| 453 | 20240924 | 140100 | 14574604300 | 24150 | 24150 | 24150 | 24100 | 24 |
| 454 | 20240924 | 140000 | 14574024850 | 24150 | 24150 | 24150 | 24100 | 1302 |
| 455 | 20240924 | 135900 | 14542590050 | 24100 | 24150 | 24150 | 24100 | 185 |
| 456 | 20240924 | 135800 | 14538128900 | 24150 | 24150 | 24150 | 24100 | 744 |
| 457 | 20240924 | 135700 | 14520189700 | 24150 | 24100 | 24150 | 24100 | 379 |
| 458 | 20240924 | 135600 | 14511053700 | 24150 | 24150 | 24150 | 24100 | 71 |
| 459 | 20240924 | 135500 | 14509342500 | 24150 | 24150 | 24150 | 24150 | 108 |
| 460 | 20240924 | 135400 | 14506734300 | 24100 | 24100 | 24150 | 24100 | 252 |
| 461 | 20240924 | 135300 | 14500661000 | 24050 | 24100 | 24150 | 24050 | 2403 |
| 462 | 20240924 | 135200 | 14442772400 | 24050 | 24100 | 24150 | 24050 | 956 |
| 463 | 20240924 | 135100 | 14419774300 | 24100 | 24050 | 24150 | 24050 | 1451 |
| 464 | 20240924 | 135000 | 14384803450 | 24000 | 24100 | 24100 | 24000 | 4419 |
| 465 | 20240924 | 134900 | 14278429650 | 24100 | 24150 | 24150 | 24100 | 311 |
| 466 | 20240924 | 134800 | 14270922850 | 24150 | 24150 | 24150 | 24150 | 1577 |
| 467 | 20240924 | 134700 | 14232838300 | 24200 | 24250 | 24250 | 24150 | 6459 |
| 468 | 20240924 | 134600 | 14076491450 | 24300 | 24300 | 24300 | 24300 | 143 |
| 469 | 20240924 | 134500 | 14073016550 | 24300 | 24300 | 24300 | 24250 | 2919 |
| 470 | 20240924 | 134400 | 14002140150 | 24300 | 24250 | 24300 | 24250 | 501 |
| 471 | 20240924 | 134300 | 13989972800 | 24250 | 24250 | 24300 | 24250 | 1773 |
| 472 | 20240924 | 134200 | 13946969150 | 24250 | 24250 | 24300 | 24250 | 1802 |
| 473 | 20240924 | 134100 | 13903245500 | 24250 | 24250 | 24250 | 24200 | 1268 |
| 474 | 20240924 | 134000 | 13872496650 | 24250 | 24250 | 24250 | 24200 | 1214 |
| 475 | 20240924 | 133900 | 13843070200 | 24250 | 24250 | 24250 | 24250 | 1 |
| 476 | 20240924 | 133800 | 13843045950 | 24250 | 24250 | 24300 | 24250 | 1937 |
| 477 | 20240924 | 133700 | 13796070800 | 24250 | 24150 | 24300 | 24150 | 1853 |
| 478 | 20240924 | 133600 | 13751153450 | 24150 | 24150 | 24200 | 24150 | 1389 |
| 479 | 20240924 | 133500 | 13717601500 | 24150 | 24150 | 24150 | 24100 | 247 |
| 480 | 20240924 | 133400 | 13711638750 | 24150 | 24100 | 24150 | 24100 | 506 |
| 481 | 20240924 | 133300 | 13699439350 | 24100 | 24150 | 24150 | 24100 | 600 |
| 482 | 20240924 | 133200 | 13684960100 | 24150 | 24200 | 24200 | 24150 | 331 |
| 483 | 20240924 | 133100 | 13676964650 | 24200 | 24150 | 24200 | 24150 | 1384 |
| 484 | 20240924 | 133000 | 13643537400 | 24150 | 24200 | 24200 | 24150 | 427 |
| 485 | 20240924 | 132900 | 13633214250 | 24200 | 24200 | 24200 | 24200 | 446 |
| 486 | 20240924 | 132800 | 13622421050 | 24200 | 24250 | 24250 | 24200 | 554 |
| 487 | 20240924 | 132700 | 13609011150 | 24250 | 24300 | 24300 | 24250 | 250 |
| 488 | 20240924 | 132600 | 13602947650 | 24300 | 24300 | 24300 | 24200 | 1223 |
| 489 | 20240924 | 132500 | 13573326450 | 24250 | 24250 | 24250 | 24250 | 363 |
| 490 | 20240924 | 132400 | 13564523700 | 24200 | 24250 | 24250 | 24200 | 167 |
| 491 | 20240924 | 132300 | 13560474350 | 24250 | 24250 | 24250 | 24250 | 711 |
| 492 | 20240924 | 132200 | 13543232600 | 24250 | 24250 | 24250 | 24250 | 1367 |
| 493 | 20240924 | 132100 | 13510082850 | 24250 | 24250 | 24250 | 24250 | 55 |
| 494 | 20240924 | 132000 | 13508749100 | 24200 | 24200 | 24200 | 24200 | 36 |
| 495 | 20240924 | 131900 | 13507877900 | 24200 | 24250 | 24250 | 24200 | 1519 |
| 496 | 20240924 | 131800 | 13471088550 | 24250 | 24200 | 24250 | 24200 | 1141 |
| 497 | 20240924 | 131700 | 13443434700 | 24200 | 24150 | 24200 | 24150 | 94 |
| 498 | 20240924 | 131600 | 13441162450 | 24200 | 24200 | 24250 | 24200 | 363 |
| 499 | 20240924 | 131500 | 13432376750 | 24200 | 24200 | 24300 | 24200 | 1708 |
| 500 | 20240924 | 131400 | 13390999100 | 24200 | 24200 | 24200 | 24200 | 89 |
| 501 | 20240924 | 131300 | 13388845300 | 24200 | 24150 | 24200 | 24150 | 194 |
| 502 | 20240924 | 131200 | 13384156850 | 24150 | 24150 | 24150 | 24150 | 1628 |
| 503 | 20240924 | 131100 | 13344840650 | 24200 | 24200 | 24200 | 24200 | 1521 |
| 504 | 20240924 | 131000 | 13308032450 | 24150 | 24250 | 24250 | 24150 | 2522 |
| 505 | 20240924 | 130900 | 13246982750 | 24250 | 24250 | 24250 | 24250 | 188 |
| 506 | 20240924 | 130800 | 13242423750 | 24250 | 24300 | 24300 | 24200 | 1311 |
| 507 | 20240924 | 130700 | 13210636700 | 24300 | 24300 | 24300 | 24250 | 3609 |
| 508 | 20240924 | 130600 | 13123054700 | 24300 | 24350 | 24350 | 24250 | 1842 |
| 509 | 20240924 | 130500 | 13078283600 | 24300 | 24300 | 24300 | 24250 | 6307 |
| 510 | 20240924 | 130400 | 12925023550 | 24300 | 24250 | 24300 | 24250 | 3216 |
| 511 | 20240924 | 130300 | 12847031150 | 24200 | 24200 | 24200 | 24200 | 1187 |
| 512 | 20240924 | 130200 | 12818305750 | 24200 | 24200 | 24250 | 24200 | 733 |
| 513 | 20240924 | 130100 | 12800566950 | 24250 | 24250 | 24250 | 24200 | 589 |
| 514 | 20240924 | 130000 | 12786296250 | 24250 | 24250 | 24250 | 24200 | 843 |
| 515 | 20240924 | 125900 | 12765874950 | 24200 | 24250 | 24250 | 24200 | 1187 |
| 516 | 20240924 | 125800 | 12737140200 | 24250 | 24200 | 24250 | 24200 | 1762 |
| 517 | 20240924 | 125700 | 12694496250 | 24200 | 24150 | 24200 | 24150 | 582 |
| 518 | 20240924 | 125600 | 12680412050 | 24150 | 24200 | 24200 | 24150 | 394 |
| 519 | 20240924 | 125500 | 12670884600 | 24150 | 24200 | 24200 | 24150 | 328 |
| 520 | 20240924 | 125400 | 12662952800 | 24200 | 24200 | 24250 | 24200 | 1776 |
| 521 | 20240924 | 125300 | 12619944650 | 24250 | 24300 | 24300 | 24200 | 1185 |
| 522 | 20240924 | 125200 | 12591208400 | 24300 | 24300 | 24300 | 24200 | 1092 |
| 523 | 20240924 | 125100 | 12564715900 | 24300 | 24250 | 24300 | 24250 | 2255 |
| 524 | 20240924 | 125000 | 12509995300 | 24250 | 24200 | 24300 | 24200 | 4874 |
| 525 | 20240924 | 124900 | 12391853650 | 24200 | 24200 | 24200 | 24200 | 532 |
| 526 | 20240924 | 124800 | 12378979250 | 24150 | 24150 | 24200 | 24150 | 261 |
| 527 | 20240924 | 124700 | 12372672400 | 24200 | 24150 | 24200 | 24150 | 675 |
| 528 | 20240924 | 124600 | 12356338600 | 24200 | 24150 | 24200 | 24100 | 1249 |
| 529 | 20240924 | 124500 | 12326180700 | 24100 | 24100 | 24100 | 24100 | 608 |
| 530 | 20240924 | 124400 | 12311527900 | 24050 | 24100 | 24150 | 24050 | 627 |
| 531 | 20240924 | 124300 | 12296415300 | 24100 | 24100 | 24150 | 24100 | 1189 |
| 532 | 20240924 | 124200 | 12267758500 | 24150 | 24150 | 24150 | 24150 | 66 |
| 533 | 20240924 | 124100 | 12266164600 | 24100 | 24150 | 24150 | 24100 | 1358 |
| 534 | 20240924 | 124000 | 12233391800 | 24150 | 24100 | 24200 | 24100 | 1110 |
| 535 | 20240924 | 123900 | 12206580350 | 24100 | 24200 | 24200 | 24100 | 802 |
| 536 | 20240924 | 123800 | 12187209650 | 24150 | 24150 | 24150 | 24100 | 529 |
| 537 | 20240924 | 123700 | 12174434350 | 24150 | 24200 | 24200 | 24150 | 461 |
| 538 | 20240924 | 123600 | 12163298900 | 24200 | 24000 | 24200 | 24000 | 5359 |
| 539 | 20240924 | 123500 | 12034240350 | 24000 | 23950 | 24000 | 23950 | 152 |
| 540 | 20240924 | 123400 | 12030593750 | 23950 | 24000 | 24050 | 23950 | 550 |
| 541 | 20240924 | 123300 | 12017388000 | 24000 | 24000 | 24000 | 23950 | 104 |
| 542 | 20240924 | 123200 | 12014894650 | 23950 | 23950 | 24000 | 23950 | 1717 |
| 543 | 20240924 | 123100 | 11973733150 | 23950 | 23950 | 24000 | 23950 | 1593 |
| 544 | 20240924 | 123000 | 11935578700 | 23900 | 23950 | 23950 | 23900 | 127 |
| 545 | 20240924 | 122900 | 11932541250 | 23950 | 23950 | 23950 | 23950 | 541 |
| 546 | 20240924 | 122800 | 11919584300 | 24000 | 23950 | 24000 | 23900 | 142 |
| 547 | 20240924 | 122700 | 11916182500 | 24000 | 23950 | 24000 | 23900 | 2264 |
| 548 | 20240924 | 122600 | 11861977700 | 24000 | 24000 | 24000 | 24000 | 53 |
| 549 | 20240924 | 122500 | 11860705700 | 23950 | 24000 | 24000 | 23950 | 26 |
| 550 | 20240924 | 122400 | 11860082000 | 24000 | 24050 | 24050 | 23950 | 816 |
| 551 | 20240924 | 122300 | 11840500400 | 24050 | 24000 | 24050 | 24000 | 911 |
| 552 | 20240924 | 122200 | 11818636350 | 24050 | 24050 | 24050 | 24050 | 131 |
| 553 | 20240924 | 122100 | 11815485800 | 24050 | 24050 | 24050 | 24000 | 488 |
| 554 | 20240924 | 122000 | 11803757300 | 24000 | 24000 | 24000 | 24000 | 166 |
| 555 | 20240924 | 121900 | 11799773300 | 24000 | 24000 | 24050 | 24000 | 141 |
| 556 | 20240924 | 121800 | 11796387550 | 24050 | 24000 | 24050 | 24000 | 92 |
| 557 | 20240924 | 121700 | 11794179500 | 24000 | 23950 | 24000 | 23950 | 167 |
| 558 | 20240924 | 121600 | 11790174100 | 23950 | 23950 | 24000 | 23950 | 812 |
| 559 | 20240924 | 121500 | 11770697150 | 23950 | 23950 | 24000 | 23950 | 515 |
| 560 | 20240924 | 121400 | 11758362800 | 23950 | 24000 | 24000 | 23950 | 1204 |
| 561 | 20240924 | 121300 | 11729521800 | 24000 | 23900 | 24000 | 23900 | 414 |
| 562 | 20240924 | 121200 | 11719606150 | 23900 | 23950 | 24000 | 23900 | 888 |
| 563 | 20240924 | 121100 | 11698342350 | 24000 | 24050 | 24050 | 24000 | 1667 |
| 564 | 20240924 | 121000 | 11658330100 | 24000 | 24100 | 24100 | 24000 | 1163 |
| 565 | 20240924 | 120900 | 11630353050 | 24100 | 24050 | 24100 | 24050 | 311 |
| 566 | 20240924 | 120800 | 11622872050 | 24050 | 24100 | 24100 | 24000 | 163 |
| 567 | 20240924 | 120700 | 11618947350 | 24100 | 24050 | 24100 | 24000 | 979 |
| 568 | 20240924 | 120600 | 11595407800 | 24050 | 24100 | 24150 | 24050 | 995 |
| 569 | 20240924 | 120500 | 11571442000 | 24100 | 24150 | 24150 | 24100 | 84 |
| 570 | 20240924 | 120400 | 11569417500 | 24150 | 24150 | 24150 | 24100 | 163 |
| 571 | 20240924 | 120300 | 11565485200 | 24100 | 24150 | 24150 | 24100 | 210 |
| 572 | 20240924 | 120200 | 11560423700 | 24150 | 24150 | 24150 | 24150 | 903 |
| 573 | 20240924 | 120100 | 11538616250 | 24150 | 24250 | 24250 | 24150 | 3388 |
| 574 | 20240924 | 120000 | 11456653600 | 24250 | 24250 | 24250 | 24200 | 2087 |
| 575 | 20240924 | 115900 | 11406075750 | 24250 | 24300 | 24300 | 24200 | 2884 |
| 576 | 20240924 | 115800 | 11336129300 | 24250 | 24250 | 24300 | 24200 | 3803 |
| 577 | 20240924 | 115700 | 11243813000 | 24250 | 24200 | 24300 | 24200 | 4855 |
| 578 | 20240924 | 115600 | 11126082400 | 24250 | 24100 | 24250 | 24100 | 6127 |
| 579 | 20240924 | 115500 | 10978058150 | 24100 | 24050 | 24100 | 24050 | 171 |
| 580 | 20240924 | 115400 | 10973945350 | 24000 | 24050 | 24050 | 24000 | 1705 |
| 581 | 20240924 | 115300 | 10932958800 | 24050 | 24100 | 24100 | 24050 | 189 |
| 582 | 20240924 | 115200 | 10928409400 | 24100 | 24100 | 24100 | 24050 | 1004 |
| 583 | 20240924 | 115100 | 10904225500 | 24100 | 24050 | 24100 | 24050 | 724 |
| 584 | 20240924 | 115000 | 10886802200 | 24050 | 23950 | 24050 | 23950 | 1886 |
| 585 | 20240924 | 114900 | 10841482050 | 23950 | 23950 | 24000 | 23950 | 77 |
| 586 | 20240924 | 114800 | 10839635450 | 23950 | 23950 | 23950 | 23950 | 45 |
| 587 | 20240924 | 114700 | 10838557700 | 23950 | 23950 | 24000 | 23950 | 181 |
| 588 | 20240924 | 114600 | 10834219600 | 23900 | 23950 | 23950 | 23900 | 1385 |
| 589 | 20240924 | 114500 | 10801078550 | 23950 | 24000 | 24000 | 23900 | 215 |
| 590 | 20240924 | 114400 | 10795929300 | 23950 | 23900 | 23950 | 23900 | 399 |
| 591 | 20240924 | 114300 | 10786374950 | 23900 | 23950 | 23950 | 23900 | 617 |
| 592 | 20240924 | 114200 | 10771610300 | 23900 | 23950 | 23950 | 23900 | 1307 |
| 593 | 20240924 | 114100 | 10740368700 | 23950 | 24000 | 24000 | 23950 | 2003 |
| 594 | 20240924 | 114000 | 10692394250 | 24000 | 23950 | 24000 | 23950 | 1024 |
| 595 | 20240924 | 113900 | 10667830150 | 23950 | 24000 | 24000 | 23950 | 1173 |
| 596 | 20240924 | 113800 | 10639735800 | 23950 | 24000 | 24000 | 23950 | 1596 |
| 597 | 20240924 | 113700 | 10601498050 | 24000 | 24000 | 24050 | 24000 | 887 |
| 598 | 20240924 | 113600 | 10580207850 | 24050 | 24000 | 24050 | 24000 | 277 |
| 599 | 20240924 | 113500 | 10573548450 | 24050 | 24050 | 24050 | 24000 | 720 |
| 600 | 20240924 | 113400 | 10556265050 | 24050 | 24000 | 24050 | 24000 | 309 |
| 601 | 20240924 | 113300 | 10548846250 | 24050 | 24050 | 24050 | 24000 | 1618 |
| 602 | 20240924 | 113200 | 10509995000 | 24100 | 24050 | 24100 | 24000 | 1240 |
| 603 | 20240924 | 113100 | 10480171850 | 24000 | 23950 | 24000 | 23950 | 1286 |
| 604 | 20240924 | 113000 | 10449307900 | 23950 | 24000 | 24000 | 23950 | 306 |
| 605 | 20240924 | 112900 | 10441966700 | 24000 | 24050 | 24050 | 24000 | 935 |
| 606 | 20240924 | 112800 | 10419526600 | 24050 | 24050 | 24050 | 24000 | 104 |
| 607 | 20240924 | 112700 | 10417025650 | 24000 | 23950 | 24000 | 23950 | 442 |
| 608 | 20240924 | 112600 | 10406417700 | 23950 | 24000 | 24000 | 23900 | 1150 |
| 609 | 20240924 | 112500 | 10378873900 | 24000 | 24000 | 24000 | 23950 | 347 |
| 610 | 20240924 | 112400 | 10370545950 | 24000 | 24000 | 24000 | 24000 | 206 |
| 611 | 20240924 | 112300 | 10365601950 | 24050 | 24050 | 24050 | 24000 | 855 |
| 612 | 20240924 | 112200 | 10345061700 | 24000 | 24000 | 24050 | 24000 | 25 |
| 613 | 20240924 | 112100 | 10344460700 | 24050 | 24050 | 24050 | 24000 | 129 |
| 614 | 20240924 | 112000 | 10341364450 | 24050 | 24050 | 24050 | 23950 | 631 |
| 615 | 20240924 | 111900 | 10326189000 | 24050 | 24000 | 24050 | 24000 | 1030 |
| 616 | 20240924 | 111800 | 10301444700 | 24000 | 24050 | 24050 | 24000 | 856 |
| 617 | 20240924 | 111700 | 10280861350 | 24050 | 24000 | 24050 | 24000 | 136 |
| 618 | 20240924 | 111600 | 10277597200 | 24050 | 23950 | 24050 | 23950 | 3357 |
| 619 | 20240924 | 111500 | 10197127900 | 23950 | 24000 | 24000 | 23950 | 1123 |
| 620 | 20240924 | 111400 | 10170228800 | 24000 | 24000 | 24000 | 23950 | 102 |
| 621 | 20240924 | 111300 | 10167782750 | 24000 | 24000 | 24000 | 23950 | 1214 |
| 622 | 20240924 | 111200 | 10138649750 | 24000 | 23900 | 24000 | 23900 | 1723 |
| 623 | 20240924 | 111100 | 10097352050 | 23900 | 23900 | 23950 | 23900 | 1641 |
| 624 | 20240924 | 111000 | 10058129900 | 23900 | 23850 | 23900 | 23850 | 94 |
| 625 | 20240924 | 110900 | 10055883500 | 23900 | 23850 | 23900 | 23850 | 699 |
| 626 | 20240924 | 110800 | 10039181250 | 23850 | 23900 | 23950 | 23850 | 1153 |
| 627 | 20240924 | 110700 | 10011626100 | 23900 | 23950 | 23950 | 23900 | 251 |
| 628 | 20240924 | 110600 | 10005625950 | 23950 | 23950 | 23950 | 23900 | 223 |
| 629 | 20240924 | 110500 | 10000288750 | 23950 | 23900 | 23950 | 23900 | 710 |
| 630 | 20240924 | 110400 | 9983317400 | 23950 | 23950 | 23950 | 23900 | 42 |
| 631 | 20240924 | 110300 | 9982311550 | 23950 | 24000 | 24000 | 23900 | 1707 |
| 632 | 20240924 | 110200 | 9941440550 | 24000 | 24050 | 24050 | 24000 | 1245 |
| 633 | 20240924 | 110100 | 9911554950 | 24050 | 24050 | 24050 | 24000 | 980 |
| 634 | 20240924 | 110000 | 9887986950 | 24100 | 24100 | 24150 | 24050 | 1384 |
| 635 | 20240924 | 105900 | 9854609800 | 24100 | 24100 | 24100 | 24050 | 771 |
| 636 | 20240924 | 105800 | 9836028750 | 24050 | 24050 | 24100 | 24050 | 305 |
| 637 | 20240924 | 105700 | 9828682050 | 24050 | 24100 | 24100 | 24050 | 660 |
| 638 | 20240924 | 105600 | 9812781350 | 24100 | 23950 | 24150 | 23950 | 3443 |
| 639 | 20240924 | 105500 | 9729967300 | 23950 | 23900 | 23950 | 23900 | 19 |
| 640 | 20240924 | 105400 | 9729512300 | 23900 | 23950 | 23950 | 23900 | 496 |
| 641 | 20240924 | 105300 | 9717641300 | 23900 | 23950 | 23950 | 23900 | 164 |
| 642 | 20240924 | 105200 | 9713718800 | 23950 | 23900 | 23950 | 23850 | 920 |
| 643 | 20240924 | 105100 | 9691748050 | 23850 | 23850 | 23900 | 23850 | 286 |
| 644 | 20240924 | 105000 | 9684925650 | 23900 | 23900 | 23900 | 23850 | 293 |
| 645 | 20240924 | 104900 | 9677935250 | 23900 | 23900 | 23950 | 23850 | 347 |
| 646 | 20240924 | 104800 | 9669640100 | 23900 | 23900 | 23950 | 23900 | 619 |
| 647 | 20240924 | 104700 | 9654844850 | 23950 | 23850 | 23950 | 23850 | 244 |
| 648 | 20240924 | 104600 | 9649007800 | 23900 | 23900 | 23900 | 23850 | 221 |
| 649 | 20240924 | 104500 | 9643728550 | 23900 | 23950 | 24000 | 23900 | 1434 |
| 650 | 20240924 | 104400 | 9609397100 | 24000 | 24000 | 24000 | 23950 | 1536 |
| 651 | 20240924 | 104300 | 9572539600 | 24000 | 24050 | 24050 | 24000 | 142 |
| 652 | 20240924 | 104200 | 9569125800 | 24050 | 24050 | 24050 | 24000 | 529 |
| 653 | 20240924 | 104100 | 9556421250 | 24050 | 24000 | 24050 | 24000 | 756 |
| 654 | 20240924 | 104000 | 9538257600 | 24000 | 24000 | 24000 | 24000 | 951 |
| 655 | 20240924 | 103900 | 9515433600 | 24000 | 24000 | 24000 | 23950 | 928 |
| 656 | 20240924 | 103800 | 9493161800 | 24000 | 23900 | 24000 | 23900 | 627 |
| 657 | 20240924 | 103700 | 9478144150 | 23900 | 23900 | 23950 | 23850 | 961 |
| 658 | 20240924 | 103600 | 9455178050 | 23950 | 23850 | 23950 | 23850 | 778 |
| 659 | 20240924 | 103500 | 9436586000 | 23900 | 23900 | 23900 | 23850 | 381 |
| 660 | 20240924 | 103400 | 9427497500 | 23850 | 23900 | 23900 | 23850 | 491 |
| 661 | 20240924 | 103300 | 9415779150 | 23900 | 23950 | 24000 | 23850 | 1706 |
| 662 | 20240924 | 103200 | 9374961350 | 23950 | 23950 | 23950 | 23900 | 456 |
| 663 | 20240924 | 103100 | 9364041150 | 23950 | 23950 | 23950 | 23900 | 88 |
| 664 | 20240924 | 103000 | 9361935150 | 23950 | 23950 | 23950 | 23900 | 121 |
| 665 | 20240924 | 102900 | 9359038000 | 23900 | 23900 | 23900 | 23850 | 78 |
| 666 | 20240924 | 102800 | 9357174000 | 23900 | 23850 | 23900 | 23850 | 681 |
| 667 | 20240924 | 102700 | 9340910100 | 23850 | 23950 | 23950 | 23800 | 1583 |
| 668 | 20240924 | 102600 | 9303118850 | 23900 | 24050 | 24050 | 23900 | 3419 |
| 669 | 20240924 | 102500 | 9221093000 | 24050 | 24050 | 24050 | 24000 | 1680 |
| 670 | 20240924 | 102400 | 9180694250 | 24050 | 23950 | 24100 | 23900 | 6632 |
| 671 | 20240924 | 102300 | 9021359650 | 23900 | 23900 | 23900 | 23850 | 2820 |
| 672 | 20240924 | 102200 | 8953970150 | 23900 | 23850 | 23900 | 23850 | 890 |
| 673 | 20240924 | 102100 | 8932741900 | 23850 | 23800 | 23850 | 23800 | 603 |
| 674 | 20240924 | 102000 | 8918389200 | 23850 | 23850 | 23900 | 23850 | 942 |
| 675 | 20240924 | 101900 | 8895910800 | 23850 | 23850 | 23900 | 23850 | 2483 |
| 676 | 20240924 | 101800 | 8836638900 | 23850 | 23850 | 23850 | 23800 | 407 |
| 677 | 20240924 | 101700 | 8826932650 | 23850 | 23800 | 23850 | 23800 | 294 |
| 678 | 20240924 | 101600 | 8819931300 | 23850 | 23800 | 23850 | 23750 | 776 |
| 679 | 20240924 | 101500 | 8801463900 | 23750 | 23750 | 23800 | 23750 | 732 |
| 680 | 20240924 | 101400 | 8784055750 | 23800 | 23650 | 23800 | 23650 | 1058 |
| 681 | 20240924 | 101300 | 8758934400 | 23750 | 23700 | 23750 | 23650 | 748 |
| 682 | 20240924 | 101200 | 8741204550 | 23700 | 23700 | 23750 | 23650 | 863 |
| 683 | 20240924 | 101100 | 8720772450 | 23650 | 23650 | 23700 | 23650 | 1568 |
| 684 | 20240924 | 101000 | 8683683600 | 23700 | 23650 | 23700 | 23650 | 401 |
| 685 | 20240924 | 100900 | 8674198700 | 23650 | 23650 | 23700 | 23600 | 2549 |
| 686 | 20240924 | 100800 | 8613920250 | 23700 | 23650 | 23700 | 23650 | 578 |
| 687 | 20240924 | 100700 | 8600244900 | 23700 | 23650 | 23700 | 23650 | 640 |
| 688 | 20240924 | 100600 | 8585101650 | 23650 | 23700 | 23700 | 23600 | 1687 |
| 689 | 20240924 | 100500 | 8545197850 | 23700 | 23700 | 23750 | 23650 | 416 |
| 690 | 20240924 | 100400 | 8535334500 | 23750 | 23750 | 23750 | 23650 | 302 |
| 691 | 20240924 | 100300 | 8528176750 | 23750 | 23650 | 23750 | 23600 | 2594 |
| 692 | 20240924 | 100200 | 8466757000 | 23650 | 23600 | 23650 | 23600 | 1179 |
| 693 | 20240924 | 100100 | 8438884950 | 23600 | 23600 | 23650 | 23600 | 592 |
| 694 | 20240924 | 100000 | 8424912200 | 23600 | 23650 | 23700 | 23600 | 1723 |
| 695 | 20240924 | 095900 | 8384168100 | 23650 | 23650 | 23750 | 23650 | 1112 |
| 696 | 20240924 | 095800 | 8357856200 | 23650 | 23650 | 23700 | 23650 | 1066 |
| 697 | 20240924 | 095700 | 8332602600 | 23650 | 23650 | 23650 | 23600 | 1478 |
| 698 | 20240924 | 095600 | 8297666500 | 23650 | 23650 | 23650 | 23600 | 2936 |
| 699 | 20240924 | 095500 | 8228307650 | 23650 | 23700 | 23700 | 23650 | 939 |
| 700 | 20240924 | 095400 | 8206079950 | 23650 | 23700 | 23700 | 23600 | 2528 |
| 701 | 20240924 | 095300 | 8146266950 | 23650 | 23700 | 23700 | 23600 | 1413 |
| 702 | 20240924 | 095200 | 8112853950 | 23650 | 23700 | 23750 | 23650 | 1033 |
| 703 | 20240924 | 095100 | 8088371650 | 23750 | 23700 | 23750 | 23650 | 1357 |
| 704 | 20240924 | 095000 | 8056192650 | 23650 | 23700 | 23750 | 23600 | 2341 |
| 705 | 20240924 | 094900 | 8000833000 | 23700 | 23550 | 23700 | 23550 | 3702 |
| 706 | 20240924 | 094800 | 7913243650 | 23550 | 23600 | 23650 | 23550 | 1111 |
| 707 | 20240924 | 094700 | 7887022200 | 23600 | 23600 | 23650 | 23550 | 2075 |
| 708 | 20240924 | 094600 | 7838083100 | 23600 | 23550 | 23600 | 23500 | 1796 |
| 709 | 20240924 | 094500 | 7795751600 | 23550 | 23700 | 23700 | 23550 | 5190 |
| 710 | 20240924 | 094400 | 7673166650 | 23700 | 23650 | 23750 | 23650 | 2208 |
| 711 | 20240924 | 094300 | 7620833250 | 23700 | 23650 | 23700 | 23650 | 1193 |
| 712 | 20240924 | 094200 | 7592591550 | 23600 | 23650 | 23650 | 23600 | 1441 |
| 713 | 20240924 | 094100 | 7558556450 | 23700 | 23600 | 23700 | 23550 | 8363 |
| 714 | 20240924 | 094000 | 7360885650 | 23600 | 23550 | 23600 | 23550 | 2022 |
| 715 | 20240924 | 093900 | 7313242050 | 23550 | 23600 | 23600 | 23550 | 3500 |
| 716 | 20240924 | 093800 | 7230729750 | 23600 | 23450 | 23600 | 23400 | 2663 |
| 717 | 20240924 | 093700 | 7168156500 | 23400 | 23400 | 23450 | 23400 | 1641 |
| 718 | 20240924 | 093600 | 7129734100 | 23400 | 23400 | 23450 | 23350 | 1241 |
| 719 | 20240924 | 093500 | 7100691200 | 23350 | 23350 | 23450 | 23350 | 3573 |
| 720 | 20240924 | 093400 | 7017083800 | 23400 | 23300 | 23400 | 23300 | 2506 |
| 721 | 20240924 | 093300 | 6958555550 | 23300 | 23250 | 23300 | 23200 | 3114 |
| 722 | 20240924 | 093200 | 6886111400 | 23200 | 23150 | 23300 | 23050 | 18246 |
| 723 | 20240924 | 093100 | 6464012250 | 23150 | 23250 | 23300 | 23150 | 10579 |
| 724 | 20240924 | 093000 | 6218502500 | 23300 | 23300 | 23300 | 23150 | 6700 |
| 725 | 20240924 | 092900 | 6062927600 | 23300 | 23350 | 23450 | 23250 | 5120 |
| 726 | 20240924 | 092800 | 5943617950 | 23400 | 23450 | 23500 | 23350 | 4232 |
| 727 | 20240924 | 092700 | 5844534700 | 23450 | 23450 | 23500 | 23350 | 6137 |
| 728 | 20240924 | 092600 | 5700740600 | 23400 | 23350 | 23450 | 23300 | 3503 |
| 729 | 20240924 | 092500 | 5618780700 | 23250 | 23300 | 23350 | 23250 | 5598 |
| 730 | 20240924 | 092400 | 5488345400 | 23300 | 23350 | 23400 | 23300 | 7440 |
| 731 | 20240924 | 092300 | 5314819950 | 23400 | 23250 | 23400 | 23200 | 6280 |
| 732 | 20240924 | 092200 | 5168516200 | 23200 | 23250 | 23250 | 23150 | 4193 |
| 733 | 20240924 | 092100 | 5071187550 | 23250 | 23100 | 23250 | 23100 | 6066 |
| 734 | 20240924 | 092000 | 4930584250 | 23050 | 23100 | 23100 | 23050 | 3062 |
| 735 | 20240924 | 091900 | 4859948850 | 23100 | 23100 | 23150 | 23050 | 7250 |
| 736 | 20240924 | 091800 | 4692614450 | 23100 | 23250 | 23250 | 23050 | 8498 |
| 737 | 20240924 | 091700 | 4496243500 | 23250 | 23000 | 23300 | 23000 | 12528 |
| 738 | 20240924 | 091600 | 4206886000 | 23050 | 23100 | 23200 | 23000 | 15529 |
| 739 | 20240924 | 091500 | 3848326800 | 23150 | 23200 | 23300 | 23100 | 14986 |
| 740 | 20240924 | 091400 | 3501098650 | 23250 | 23250 | 23350 | 23150 | 18007 |
| 741 | 20240924 | 091300 | 3083347750 | 23350 | 23400 | 23400 | 23200 | 11768 |
| 742 | 20240924 | 091200 | 2809238900 | 23400 | 23400 | 23500 | 23300 | 18004 |
| 743 | 20240924 | 091100 | 2388417250 | 23400 | 23550 | 23600 | 23400 | 14651 |
| 744 | 20240924 | 091000 | 2044786650 | 23550 | 23550 | 23600 | 23500 | 6849 |
| 745 | 20240924 | 090900 | 1883390700 | 23550 | 23650 | 23700 | 23500 | 8375 |
| 746 | 20240924 | 090800 | 1685872500 | 23650 | 23650 | 23700 | 23650 | 5043 |
| 747 | 20240924 | 090700 | 1566520400 | 23650 | 23750 | 23800 | 23650 | 4604 |
| 748 | 20240924 | 090600 | 1457337900 | 23800 | 23850 | 23900 | 23750 | 3605 |
| 749 | 20240924 | 090500 | 1371432800 | 23850 | 23900 | 23900 | 23750 | 2687 |
| 750 | 20240924 | 090400 | 1307445400 | 23900 | 23750 | 23900 | 23700 | 7671 |
| 751 | 20240924 | 090300 | 1125265100 | 23700 | 23700 | 23750 | 23600 | 7253 |
| 752 | 20240924 | 090200 | 953751900 | 23700 | 23950 | 23950 | 23700 | 7652 |
| 753 | 20240924 | 090100 | 771963500 | 23950 | 23700 | 23950 | 23600 | 9607 |
| 754 | 20240924 | 090000 | 543249200 | 23700 | 24150 | 24150 | 23650 | 22600 |