40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 3 | 20240930 | 212900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240930 | 212800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240930 | 212700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240930 | 212600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240930 | 212500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240930 | 212400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240930 | 212300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240930 | 212200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240930 | 212100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240930 | 212000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240930 | 211900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240930 | 211800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240930 | 211700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240930 | 211600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240930 | 211500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240930 | 211400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240930 | 211300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240930 | 211200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240930 | 211100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240930 | 211000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240930 | 210900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240930 | 210800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240930 | 210700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240930 | 210600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240930 | 210500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240930 | 210400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240930 | 210300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240930 | 210200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240930 | 210100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240930 | 210000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 33 | 20240930 | 205900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240930 | 205800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240930 | 205700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240930 | 205600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240930 | 205500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240930 | 205400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240930 | 205300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240930 | 205200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240930 | 205100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240930 | 205000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240930 | 204900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240930 | 204800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240930 | 204700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240930 | 204600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240930 | 204500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240930 | 204400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240930 | 204300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240930 | 204200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240930 | 204100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240930 | 204000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240930 | 203900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240930 | 203800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240930 | 203700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240930 | 203600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240930 | 203500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240930 | 203400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240930 | 203300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240930 | 203200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240930 | 203100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240930 | 203000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 63 | 20240930 | 202900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240930 | 202800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240930 | 202700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240930 | 202600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240930 | 202500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240930 | 202400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240930 | 202300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240930 | 202200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240930 | 202100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240930 | 202000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240930 | 201900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240930 | 201800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240930 | 201700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240930 | 201600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240930 | 201500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240930 | 201400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240930 | 201300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240930 | 201200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240930 | 201100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240930 | 201000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240930 | 200900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240930 | 200800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240930 | 200700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240930 | 200600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240930 | 200500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240930 | 200400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240930 | 200300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240930 | 200200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240930 | 200100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240930 | 200000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 93 | 20240930 | 195900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240930 | 195800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240930 | 195700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240930 | 195600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240930 | 195500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240930 | 195400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240930 | 195300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240930 | 195200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240930 | 195100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240930 | 195000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240930 | 194900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240930 | 194800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240930 | 194700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240930 | 194600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240930 | 194500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240930 | 194400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240930 | 194300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240930 | 194200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240930 | 194100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240930 | 194000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240930 | 193900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240930 | 193800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240930 | 193700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240930 | 193600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240930 | 193500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240930 | 193400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240930 | 193300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240930 | 193200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240930 | 193100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240930 | 193000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 123 | 20240930 | 192900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240930 | 192800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240930 | 192700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240930 | 192600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240930 | 192500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240930 | 192400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240930 | 192300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240930 | 192200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240930 | 192100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240930 | 192000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240930 | 191900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240930 | 191800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240930 | 191700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240930 | 191600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240930 | 191500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240930 | 191400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240930 | 191300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240930 | 191200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240930 | 191100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240930 | 191000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240930 | 190900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240930 | 190800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240930 | 190700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240930 | 190600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240930 | 190500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240930 | 190400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240930 | 190300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240930 | 190200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240930 | 190100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240930 | 190000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 153 | 20240930 | 185900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240930 | 185800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240930 | 185700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240930 | 185600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240930 | 185500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240930 | 185400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240930 | 185300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240930 | 185200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240930 | 185100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240930 | 185000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240930 | 184900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240930 | 184800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240930 | 184700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240930 | 184600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240930 | 184500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240930 | 184400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240930 | 184300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240930 | 184200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240930 | 184100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240930 | 184000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240930 | 183900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240930 | 183800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240930 | 183700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240930 | 183600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240930 | 183500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240930 | 183400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240930 | 183300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240930 | 183200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240930 | 183100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240930 | 183000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 183 | 20240930 | 182900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240930 | 182800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240930 | 182700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240930 | 182600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240930 | 182500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240930 | 182400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240930 | 182300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240930 | 182200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240930 | 182100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240930 | 182000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240930 | 181900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240930 | 181800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240930 | 181700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240930 | 181600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240930 | 181500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240930 | 181400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240930 | 181300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240930 | 181200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240930 | 181100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240930 | 181000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240930 | 180900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240930 | 180800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240930 | 180700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240930 | 180600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240930 | 180500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240930 | 180400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240930 | 180300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240930 | 180200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240930 | 180100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240930 | 180000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 213 | 20240930 | 175900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240930 | 175800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240930 | 175700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240930 | 175600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240930 | 175500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240930 | 175400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240930 | 175300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240930 | 175200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240930 | 175100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240930 | 175000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240930 | 174900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240930 | 174800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240930 | 174700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240930 | 174600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240930 | 174500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240930 | 174400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240930 | 174300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240930 | 174200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240930 | 174100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240930 | 174000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240930 | 173900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240930 | 173800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240930 | 173700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240930 | 173600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240930 | 173500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240930 | 173400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240930 | 173300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240930 | 173200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240930 | 173100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240930 | 173000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 243 | 20240930 | 172900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240930 | 172800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240930 | 172700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240930 | 172600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240930 | 172500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240930 | 172400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240930 | 172300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240930 | 172200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240930 | 172100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240930 | 172000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240930 | 171900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240930 | 171800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240930 | 171700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240930 | 171600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240930 | 171500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240930 | 171400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240930 | 171300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240930 | 171200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240930 | 171100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240930 | 171000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240930 | 170900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240930 | 170800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240930 | 170700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240930 | 170600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240930 | 170500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240930 | 170400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240930 | 170300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240930 | 170200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240930 | 170100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240930 | 170000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 273 | 20240930 | 165900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240930 | 165800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240930 | 165700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240930 | 165600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240930 | 165500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240930 | 165400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240930 | 165300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240930 | 165200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240930 | 165100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240930 | 165000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240930 | 164900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240930 | 164800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240930 | 164700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240930 | 164600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240930 | 164500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240930 | 164400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240930 | 164300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240930 | 164200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240930 | 164100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240930 | 164000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240930 | 163900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240930 | 163800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240930 | 163700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240930 | 163600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240930 | 163500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240930 | 163400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240930 | 163300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240930 | 163200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240930 | 163100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240930 | 163000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 303 | 20240930 | 162900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240930 | 162800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240930 | 162700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240930 | 162600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240930 | 162500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240930 | 162400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240930 | 162300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240930 | 162200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240930 | 162100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240930 | 162000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240930 | 161900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240930 | 161800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240930 | 161700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240930 | 161600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240930 | 161500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240930 | 161400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240930 | 161300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240930 | 161200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240930 | 161100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240930 | 161000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240930 | 160900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240930 | 160800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240930 | 160700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240930 | 160600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240930 | 160500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240930 | 160400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240930 | 160300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240930 | 160200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240930 | 160100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240930 | 160000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 5158 |
| 333 | 20240930 | 155900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240930 | 155800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240930 | 155700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240930 | 155600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240930 | 155500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240930 | 155400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240930 | 155300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240930 | 155200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240930 | 155100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20240930 | 155000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20240930 | 154900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20240930 | 154800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20240930 | 154700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20240930 | 154600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20240930 | 154500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20240930 | 154400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20240930 | 154300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20240930 | 154200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20240930 | 154100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20240930 | 154000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20240930 | 153900 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20240930 | 153800 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20240930 | 153700 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20240930 | 153600 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20240930 | 153500 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20240930 | 153400 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20240930 | 153300 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20240930 | 153200 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20240930 | 153100 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 362 | 20240930 | 153000 | 9492701550 | 22300 | 22300 | 22300 | 22300 | 10316 |
| 363 | 20240930 | 152900 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 364 | 20240930 | 152800 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 365 | 20240930 | 152700 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 366 | 20240930 | 152600 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 367 | 20240930 | 152500 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 368 | 20240930 | 152400 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 369 | 20240930 | 152300 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 370 | 20240930 | 152200 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 371 | 20240930 | 152100 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 372 | 20240930 | 152000 | 9377678150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 373 | 20240930 | 151900 | 9377678150 | 22250 | 22300 | 22300 | 22200 | 495 |
| 374 | 20240930 | 151800 | 9366662500 | 22300 | 22250 | 22300 | 22200 | 1311 |
| 375 | 20240930 | 151700 | 9337515250 | 22300 | 22250 | 22300 | 22250 | 543 |
| 376 | 20240930 | 151600 | 9325428350 | 22250 | 22300 | 22300 | 22250 | 1152 |
| 377 | 20240930 | 151500 | 9299795450 | 22250 | 22250 | 22300 | 22250 | 1530 |
| 378 | 20240930 | 151400 | 9265750950 | 22300 | 22300 | 22300 | 22300 | 853 |
| 379 | 20240930 | 151300 | 9246729050 | 22300 | 22350 | 22400 | 22300 | 3411 |
| 380 | 20240930 | 151200 | 9170542700 | 22350 | 22400 | 22400 | 22300 | 1540 |
| 381 | 20240930 | 151100 | 9136125100 | 22500 | 22400 | 22500 | 22350 | 4174 |
| 382 | 20240930 | 151000 | 9042279350 | 22350 | 22250 | 22400 | 22250 | 1169 |
| 383 | 20240930 | 150900 | 9016150300 | 22250 | 22250 | 22300 | 22250 | 131 |
| 384 | 20240930 | 150800 | 9013234050 | 22250 | 22250 | 22350 | 22250 | 1494 |
| 385 | 20240930 | 150700 | 8979979450 | 22300 | 22250 | 22300 | 22250 | 1366 |
| 386 | 20240930 | 150600 | 8949533100 | 22250 | 22300 | 22300 | 22250 | 1705 |
| 387 | 20240930 | 150500 | 8911527350 | 22300 | 22300 | 22350 | 22300 | 416 |
| 388 | 20240930 | 150400 | 8902242400 | 22300 | 22300 | 22350 | 22300 | 275 |
| 389 | 20240930 | 150300 | 8896109700 | 22300 | 22300 | 22350 | 22300 | 703 |
| 390 | 20240930 | 150200 | 8880432000 | 22300 | 22350 | 22350 | 22300 | 188 |
| 391 | 20240930 | 150100 | 8876239450 | 22300 | 22300 | 22350 | 22250 | 760 |
| 392 | 20240930 | 150000 | 8859300300 | 22300 | 22350 | 22350 | 22300 | 362 |
| 393 | 20240930 | 145900 | 8851227000 | 22300 | 22300 | 22350 | 22300 | 356 |
| 394 | 20240930 | 145800 | 8843280800 | 22300 | 22300 | 22300 | 22250 | 1172 |
| 395 | 20240930 | 145700 | 8817152500 | 22250 | 22250 | 22300 | 22250 | 273 |
| 396 | 20240930 | 145600 | 8811070600 | 22250 | 22250 | 22300 | 22250 | 203 |
| 397 | 20240930 | 145500 | 8806553350 | 22250 | 22300 | 22300 | 22250 | 604 |
| 398 | 20240930 | 145400 | 8793087700 | 22300 | 22250 | 22350 | 22250 | 2084 |
| 399 | 20240930 | 145300 | 8746583450 | 22250 | 22250 | 22300 | 22250 | 183 |
| 400 | 20240930 | 145200 | 8742511050 | 22300 | 22250 | 22300 | 22250 | 1010 |
| 401 | 20240930 | 145100 | 8719996100 | 22250 | 22300 | 22300 | 22200 | 1345 |
| 402 | 20240930 | 145000 | 8690087500 | 22250 | 22200 | 22250 | 22100 | 10255 |
| 403 | 20240930 | 144900 | 8463072600 | 22250 | 22200 | 22250 | 22200 | 272 |
| 404 | 20240930 | 144800 | 8457033150 | 22200 | 22200 | 22250 | 22200 | 2016 |
| 405 | 20240930 | 144700 | 8412277400 | 22200 | 22200 | 22250 | 22150 | 1080 |
| 406 | 20240930 | 144600 | 8388300700 | 22200 | 22200 | 22250 | 22150 | 1448 |
| 407 | 20240930 | 144500 | 8356165700 | 22200 | 22200 | 22250 | 22150 | 364 |
| 408 | 20240930 | 144400 | 8348084900 | 22250 | 22250 | 22250 | 22200 | 804 |
| 409 | 20240930 | 144300 | 8330235150 | 22200 | 22200 | 22250 | 22200 | 906 |
| 410 | 20240930 | 144200 | 8310121750 | 22200 | 22200 | 22250 | 22200 | 1067 |
| 411 | 20240930 | 144100 | 8286431100 | 22200 | 22250 | 22250 | 22200 | 462 |
| 412 | 20240930 | 144000 | 8276173500 | 22250 | 22250 | 22300 | 22250 | 1092 |
| 413 | 20240930 | 143900 | 8251873450 | 22250 | 22300 | 22300 | 22250 | 916 |
| 414 | 20240930 | 143800 | 8231492150 | 22250 | 22250 | 22300 | 22250 | 458 |
| 415 | 20240930 | 143700 | 8221298000 | 22250 | 22300 | 22350 | 22250 | 827 |
| 416 | 20240930 | 143600 | 8202875550 | 22300 | 22300 | 22350 | 22300 | 397 |
| 417 | 20240930 | 143500 | 8194019550 | 22300 | 22300 | 22350 | 22300 | 502 |
| 418 | 20240930 | 143400 | 8182821800 | 22300 | 22300 | 22350 | 22300 | 984 |
| 419 | 20240930 | 143300 | 8160864050 | 22350 | 22300 | 22350 | 22300 | 407 |
| 420 | 20240930 | 143200 | 8151775550 | 22300 | 22300 | 22350 | 22250 | 617 |
| 421 | 20240930 | 143100 | 8138012900 | 22250 | 22300 | 22300 | 22250 | 773 |
| 422 | 20240930 | 143000 | 8120786400 | 22250 | 22250 | 22300 | 22250 | 513 |
| 423 | 20240930 | 142900 | 8109355600 | 22250 | 22250 | 22300 | 22250 | 442 |
| 424 | 20240930 | 142800 | 8099518100 | 22250 | 22250 | 22250 | 22250 | 219 |
| 425 | 20240930 | 142700 | 8094645350 | 22250 | 22250 | 22300 | 22250 | 508 |
| 426 | 20240930 | 142600 | 8083342050 | 22250 | 22250 | 22350 | 22250 | 438 |
| 427 | 20240930 | 142500 | 8073590550 | 22250 | 22250 | 22350 | 22250 | 511 |
| 428 | 20240930 | 142400 | 8062194050 | 22300 | 22300 | 22300 | 22250 | 849 |
| 429 | 20240930 | 142300 | 8043284500 | 22300 | 22250 | 22300 | 22250 | 1166 |
| 430 | 20240930 | 142200 | 8017313250 | 22250 | 22300 | 22300 | 22250 | 1397 |
| 431 | 20240930 | 142100 | 7986168950 | 22350 | 22300 | 22350 | 22300 | 688 |
| 432 | 20240930 | 142000 | 7970823550 | 22300 | 22300 | 22350 | 22250 | 481 |
| 433 | 20240930 | 141900 | 7960107700 | 22300 | 22250 | 22300 | 22250 | 774 |
| 434 | 20240930 | 141800 | 7942867100 | 22250 | 22250 | 22300 | 22250 | 645 |
| 435 | 20240930 | 141700 | 7928508850 | 22250 | 22250 | 22250 | 22250 | 698 |
| 436 | 20240930 | 141600 | 7912978350 | 22250 | 22250 | 22300 | 22250 | 497 |
| 437 | 20240930 | 141500 | 7901919850 | 22250 | 22250 | 22300 | 22250 | 749 |
| 438 | 20240930 | 141400 | 7885254350 | 22250 | 22250 | 22300 | 22250 | 833 |
| 439 | 20240930 | 141300 | 7866699850 | 22250 | 22250 | 22300 | 22250 | 230 |
| 440 | 20240930 | 141200 | 7861582200 | 22250 | 22300 | 22350 | 22250 | 2002 |
| 441 | 20240930 | 141100 | 7816910200 | 22300 | 22300 | 22350 | 22300 | 1038 |
| 442 | 20240930 | 141000 | 7793758150 | 22300 | 22300 | 22350 | 22300 | 248 |
| 443 | 20240930 | 140900 | 7788227300 | 22300 | 22300 | 22350 | 22300 | 524 |
| 444 | 20240930 | 140800 | 7776542050 | 22300 | 22300 | 22350 | 22300 | 557 |
| 445 | 20240930 | 140700 | 7764120700 | 22300 | 22300 | 22350 | 22300 | 217 |
| 446 | 20240930 | 140600 | 7759281100 | 22350 | 22350 | 22400 | 22350 | 1430 |
| 447 | 20240930 | 140500 | 7727317600 | 22350 | 22350 | 22350 | 22350 | 694 |
| 448 | 20240930 | 140400 | 7711806700 | 22350 | 22400 | 22400 | 22350 | 259 |
| 449 | 20240930 | 140300 | 7706015050 | 22350 | 22300 | 22350 | 22300 | 991 |
| 450 | 20240930 | 140200 | 7683890800 | 22350 | 22300 | 22400 | 22300 | 265 |
| 451 | 20240930 | 140100 | 7677976000 | 22350 | 22300 | 22400 | 22300 | 4937 |
| 452 | 20240930 | 140000 | 7567631200 | 22300 | 22300 | 22350 | 22300 | 609 |
| 453 | 20240930 | 135900 | 7554045100 | 22300 | 22350 | 22350 | 22300 | 240 |
| 454 | 20240930 | 135800 | 7548688650 | 22300 | 22300 | 22350 | 22300 | 306 |
| 455 | 20240930 | 135700 | 7541864800 | 22300 | 22300 | 22350 | 22300 | 454 |
| 456 | 20240930 | 135600 | 7531737800 | 22300 | 22300 | 22350 | 22300 | 321 |
| 457 | 20240930 | 135500 | 7524579450 | 22300 | 22300 | 22350 | 22300 | 996 |
| 458 | 20240930 | 135400 | 7502331350 | 22350 | 22300 | 22350 | 22300 | 535 |
| 459 | 20240930 | 135300 | 7490400550 | 22300 | 22300 | 22350 | 22300 | 1450 |
| 460 | 20240930 | 135200 | 7458063250 | 22300 | 22350 | 22350 | 22300 | 1313 |
| 461 | 20240930 | 135100 | 7428783200 | 22300 | 22400 | 22400 | 22300 | 2542 |
| 462 | 20240930 | 135000 | 7372023750 | 22350 | 22400 | 22400 | 22350 | 3275 |
| 463 | 20240930 | 134900 | 7298707200 | 22400 | 22450 | 22450 | 22400 | 180 |
| 464 | 20240930 | 134800 | 7294667050 | 22450 | 22450 | 22450 | 22400 | 2930 |
| 465 | 20240930 | 134700 | 7228889050 | 22500 | 22500 | 22500 | 22450 | 358 |
| 466 | 20240930 | 134600 | 7220838100 | 22500 | 22550 | 22550 | 22500 | 288 |
| 467 | 20240930 | 134500 | 7214354350 | 22550 | 22500 | 22550 | 22500 | 79 |
| 468 | 20240930 | 134400 | 7212574800 | 22500 | 22500 | 22500 | 22500 | 95 |
| 469 | 20240930 | 134300 | 7210437300 | 22450 | 22550 | 22550 | 22450 | 1307 |
| 470 | 20240930 | 134200 | 7181025650 | 22550 | 22500 | 22550 | 22500 | 1990 |
| 471 | 20240930 | 134100 | 7136216850 | 22500 | 22500 | 22550 | 22500 | 1020 |
| 472 | 20240930 | 134000 | 7113266800 | 22450 | 22450 | 22500 | 22450 | 740 |
| 473 | 20240930 | 133900 | 7096653600 | 22450 | 22450 | 22450 | 22450 | 487 |
| 474 | 20240930 | 133800 | 7085720450 | 22450 | 22500 | 22500 | 22450 | 523 |
| 475 | 20240930 | 133700 | 7073977400 | 22450 | 22450 | 22450 | 22450 | 384 |
| 476 | 20240930 | 133600 | 7065356600 | 22450 | 22500 | 22500 | 22450 | 1063 |
| 477 | 20240930 | 133500 | 7041489200 | 22500 | 22500 | 22500 | 22450 | 504 |
| 478 | 20240930 | 133400 | 7030158250 | 22500 | 22450 | 22500 | 22450 | 56 |
| 479 | 20240930 | 133300 | 7028900750 | 22450 | 22450 | 22450 | 22450 | 920 |
| 480 | 20240930 | 133200 | 7008246750 | 22450 | 22450 | 22550 | 22450 | 1320 |
| 481 | 20240930 | 133100 | 6978554400 | 22450 | 22500 | 22500 | 22450 | 391 |
| 482 | 20240930 | 133000 | 6969757500 | 22450 | 22550 | 22550 | 22450 | 201 |
| 483 | 20240930 | 132900 | 6965230150 | 22450 | 22500 | 22500 | 22450 | 430 |
| 484 | 20240930 | 132800 | 6955559200 | 22500 | 22500 | 22500 | 22500 | 146 |
| 485 | 20240930 | 132700 | 6952274200 | 22500 | 22500 | 22500 | 22500 | 68 |
| 486 | 20240930 | 132600 | 6950744200 | 22500 | 22450 | 22500 | 22450 | 147 |
| 487 | 20240930 | 132500 | 6947443800 | 22500 | 22500 | 22500 | 22450 | 642 |
| 488 | 20240930 | 132400 | 6933008800 | 22450 | 22550 | 22550 | 22450 | 1736 |
| 489 | 20240930 | 132300 | 6893944050 | 22500 | 22550 | 22550 | 22500 | 351 |
| 490 | 20240930 | 132200 | 6886038050 | 22500 | 22500 | 22500 | 22500 | 32 |
| 491 | 20240930 | 132100 | 6885318050 | 22500 | 22450 | 22500 | 22450 | 243 |
| 492 | 20240930 | 132000 | 6879854600 | 22550 | 22450 | 22550 | 22450 | 1007 |
| 493 | 20240930 | 131900 | 6857160550 | 22450 | 22450 | 22500 | 22450 | 518 |
| 494 | 20240930 | 131800 | 6845530850 | 22450 | 22450 | 22450 | 22400 | 338 |
| 495 | 20240930 | 131700 | 6837943000 | 22450 | 22550 | 22600 | 22450 | 4639 |
| 496 | 20240930 | 131600 | 6733451050 | 22600 | 22600 | 22600 | 22550 | 284 |
| 497 | 20240930 | 131500 | 6727041100 | 22600 | 22600 | 22600 | 22550 | 407 |
| 498 | 20240930 | 131400 | 6717852750 | 22600 | 22550 | 22600 | 22550 | 726 |
| 499 | 20240930 | 131300 | 6701475800 | 22550 | 22600 | 22600 | 22550 | 491 |
| 500 | 20240930 | 131200 | 6690388450 | 22600 | 22550 | 22600 | 22550 | 205 |
| 501 | 20240930 | 131100 | 6685765400 | 22600 | 22550 | 22600 | 22550 | 1362 |
| 502 | 20240930 | 131000 | 6654994600 | 22600 | 22550 | 22600 | 22550 | 432 |
| 503 | 20240930 | 130900 | 6645237250 | 22550 | 22550 | 22550 | 22550 | 618 |
| 504 | 20240930 | 130800 | 6631301350 | 22550 | 22650 | 22650 | 22550 | 703 |
| 505 | 20240930 | 130700 | 6615418100 | 22600 | 22550 | 22600 | 22550 | 468 |
| 506 | 20240930 | 130600 | 6604861900 | 22550 | 22600 | 22650 | 22550 | 1177 |
| 507 | 20240930 | 130500 | 6578306550 | 22600 | 22550 | 22650 | 22550 | 1429 |
| 508 | 20240930 | 130400 | 6545979050 | 22550 | 22550 | 22600 | 22550 | 392 |
| 509 | 20240930 | 130300 | 6537131450 | 22550 | 22550 | 22550 | 22500 | 277 |
| 510 | 20240930 | 130200 | 6530889150 | 22550 | 22550 | 22550 | 22550 | 365 |
| 511 | 20240930 | 130100 | 6522658400 | 22550 | 22550 | 22550 | 22500 | 1975 |
| 512 | 20240930 | 130000 | 6478122200 | 22550 | 22600 | 22600 | 22550 | 518 |
| 513 | 20240930 | 125900 | 6466429250 | 22600 | 22600 | 22600 | 22550 | 471 |
| 514 | 20240930 | 125800 | 6455787200 | 22550 | 22550 | 22600 | 22550 | 96 |
| 515 | 20240930 | 125700 | 6453622000 | 22550 | 22550 | 22550 | 22500 | 592 |
| 516 | 20240930 | 125600 | 6440276450 | 22550 | 22550 | 22550 | 22550 | 365 |
| 517 | 20240930 | 125500 | 6432045700 | 22600 | 22550 | 22600 | 22550 | 168 |
| 518 | 20240930 | 125400 | 6428249400 | 22550 | 22500 | 22550 | 22450 | 1407 |
| 519 | 20240930 | 125300 | 6396605200 | 22500 | 22650 | 22650 | 22500 | 2582 |
| 520 | 20240930 | 125200 | 6338410650 | 22650 | 22650 | 22700 | 22650 | 269 |
| 521 | 20240930 | 125100 | 6332317750 | 22600 | 22650 | 22650 | 22600 | 742 |
| 522 | 20240930 | 125000 | 6315515550 | 22650 | 22650 | 22650 | 22600 | 1933 |
| 523 | 20240930 | 124900 | 6271742500 | 22650 | 22650 | 22650 | 22600 | 284 |
| 524 | 20240930 | 124800 | 6265309950 | 22650 | 22600 | 22650 | 22600 | 1088 |
| 525 | 20240930 | 124700 | 6240674350 | 22600 | 22600 | 22650 | 22600 | 2680 |
| 526 | 20240930 | 124600 | 6180078200 | 22600 | 22600 | 22600 | 22600 | 812 |
| 527 | 20240930 | 124500 | 6161727000 | 22600 | 22550 | 22600 | 22550 | 1265 |
| 528 | 20240930 | 124400 | 6133147750 | 22550 | 22550 | 22550 | 22550 | 1040 |
| 529 | 20240930 | 124300 | 6109695750 | 22500 | 22500 | 22550 | 22500 | 326 |
| 530 | 20240930 | 124200 | 6102356600 | 22500 | 22550 | 22550 | 22500 | 201 |
| 531 | 20240930 | 124100 | 6097834000 | 22500 | 22500 | 22550 | 22500 | 321 |
| 532 | 20240930 | 124000 | 6090598350 | 22500 | 22450 | 22500 | 22450 | 1019 |
| 533 | 20240930 | 123900 | 6067706350 | 22450 | 22500 | 22500 | 22450 | 1604 |
| 534 | 20240930 | 123800 | 6031680750 | 22500 | 22350 | 22500 | 22350 | 1117 |
| 535 | 20240930 | 123700 | 6006665000 | 22350 | 22400 | 22400 | 22350 | 1079 |
| 536 | 20240930 | 123600 | 5982517600 | 22400 | 22450 | 22450 | 22400 | 281 |
| 537 | 20240930 | 123500 | 5976213200 | 22450 | 22500 | 22500 | 22450 | 8199 |
| 538 | 20240930 | 123400 | 5792145600 | 22500 | 22500 | 22550 | 22400 | 1771 |
| 539 | 20240930 | 123300 | 5752354400 | 22500 | 22500 | 22550 | 22450 | 2344 |
| 540 | 20240930 | 123200 | 5699628350 | 22500 | 22500 | 22500 | 22500 | 141 |
| 541 | 20240930 | 123100 | 5696455850 | 22500 | 22500 | 22500 | 22450 | 321 |
| 542 | 20240930 | 123000 | 5689237700 | 22450 | 22450 | 22550 | 22450 | 2587 |
| 543 | 20240930 | 122900 | 5631079250 | 22450 | 22450 | 22450 | 22400 | 650 |
| 544 | 20240930 | 122800 | 5616486800 | 22400 | 22450 | 22450 | 22400 | 115 |
| 545 | 20240930 | 122700 | 5613907550 | 22400 | 22400 | 22450 | 22400 | 893 |
| 546 | 20240930 | 122600 | 5593884400 | 22400 | 22400 | 22400 | 22350 | 8 |
| 547 | 20240930 | 122500 | 5593705250 | 22350 | 22350 | 22400 | 22350 | 495 |
| 548 | 20240930 | 122400 | 5582641800 | 22400 | 22400 | 22400 | 22400 | 439 |
| 549 | 20240930 | 122300 | 5572808200 | 22400 | 22400 | 22400 | 22400 | 16 |
| 550 | 20240930 | 122200 | 5572449800 | 22400 | 22400 | 22400 | 22350 | 96 |
| 551 | 20240930 | 122100 | 5570303400 | 22400 | 22400 | 22400 | 22400 | 94 |
| 552 | 20240930 | 122000 | 5568197800 | 22400 | 22400 | 22400 | 22400 | 50 |
| 553 | 20240930 | 121900 | 5567077800 | 22400 | 22350 | 22400 | 22350 | 457 |
| 554 | 20240930 | 121800 | 5556851050 | 22400 | 22350 | 22400 | 22350 | 294 |
| 555 | 20240930 | 121700 | 5550265500 | 22400 | 22400 | 22400 | 22400 | 216 |
| 556 | 20240930 | 121600 | 5545427100 | 22400 | 22350 | 22400 | 22350 | 383 |
| 557 | 20240930 | 121500 | 5536860750 | 22400 | 22350 | 22400 | 22350 | 360 |
| 558 | 20240930 | 121400 | 5528814700 | 22350 | 22300 | 22350 | 22300 | 264 |
| 559 | 20240930 | 121300 | 5522914350 | 22350 | 22350 | 22350 | 22300 | 225 |
| 560 | 20240930 | 121200 | 5517889600 | 22350 | 22350 | 22350 | 22350 | 277 |
| 561 | 20240930 | 121100 | 5511698650 | 22300 | 22300 | 22300 | 22300 | 743 |
| 562 | 20240930 | 121000 | 5495129750 | 22300 | 22250 | 22300 | 22250 | 319 |
| 563 | 20240930 | 120900 | 5488031950 | 22300 | 22250 | 22300 | 22200 | 1166 |
| 564 | 20240930 | 120800 | 5462083700 | 22200 | 22150 | 22200 | 22150 | 1778 |
| 565 | 20240930 | 120700 | 5422637550 | 22150 | 22150 | 22150 | 22100 | 107 |
| 566 | 20240930 | 120600 | 5420271500 | 22150 | 22100 | 22150 | 22100 | 224 |
| 567 | 20240930 | 120500 | 5415318400 | 22100 | 22150 | 22150 | 22100 | 597 |
| 568 | 20240930 | 120400 | 5402105950 | 22150 | 22150 | 22150 | 22150 | 282 |
| 569 | 20240930 | 120300 | 5395859650 | 22150 | 22150 | 22150 | 22150 | 4 |
| 570 | 20240930 | 120200 | 5395771050 | 22200 | 22150 | 22200 | 22150 | 9 |
| 571 | 20240930 | 120100 | 5395571650 | 22100 | 22200 | 22200 | 22100 | 102 |
| 572 | 20240930 | 120000 | 5393317350 | 22100 | 22100 | 22200 | 22100 | 807 |
| 573 | 20240930 | 115900 | 5375482550 | 22150 | 22250 | 22250 | 22150 | 2657 |
| 574 | 20240930 | 115800 | 5316515750 | 22200 | 22200 | 22200 | 22200 | 83 |
| 575 | 20240930 | 115700 | 5314673150 | 22250 | 22250 | 22250 | 22200 | 189 |
| 576 | 20240930 | 115600 | 5310472550 | 22200 | 22200 | 22200 | 22200 | 65 |
| 577 | 20240930 | 115500 | 5309029550 | 22250 | 22250 | 22250 | 22200 | 109 |
| 578 | 20240930 | 115400 | 5306609450 | 22200 | 22250 | 22250 | 22200 | 299 |
| 579 | 20240930 | 115300 | 5299959200 | 22250 | 22200 | 22250 | 22200 | 161 |
| 580 | 20240930 | 115200 | 5296384750 | 22200 | 22250 | 22250 | 22200 | 389 |
| 581 | 20240930 | 115100 | 5287748550 | 22250 | 22300 | 22300 | 22200 | 466 |
| 582 | 20240930 | 115000 | 5277380050 | 22250 | 22250 | 22300 | 22250 | 392 |
| 583 | 20240930 | 114900 | 5268658000 | 22250 | 22250 | 22250 | 22200 | 154 |
| 584 | 20240930 | 114800 | 5265235550 | 22250 | 22200 | 22250 | 22200 | 230 |
| 585 | 20240930 | 114700 | 5260119450 | 22250 | 22200 | 22250 | 22200 | 207 |
| 586 | 20240930 | 114600 | 5255523700 | 22250 | 22250 | 22250 | 22200 | 243 |
| 587 | 20240930 | 114500 | 5250128750 | 22250 | 22300 | 22300 | 22200 | 250 |
| 588 | 20240930 | 114400 | 5244578450 | 22300 | 22300 | 22300 | 22200 | 378 |
| 589 | 20240930 | 114300 | 5236167800 | 22350 | 22350 | 22350 | 22250 | 93 |
| 590 | 20240930 | 114200 | 5234097600 | 22350 | 22300 | 22350 | 22300 | 522 |
| 591 | 20240930 | 114100 | 5222456900 | 22300 | 22250 | 22300 | 22250 | 271 |
| 592 | 20240930 | 114000 | 5216415350 | 22300 | 22250 | 22300 | 22200 | 291 |
| 593 | 20240930 | 113900 | 5209944200 | 22300 | 22250 | 22300 | 22250 | 48 |
| 594 | 20240930 | 113800 | 5208876050 | 22300 | 22300 | 22300 | 22200 | 2348 |
| 595 | 20240930 | 113700 | 5156675750 | 22300 | 22300 | 22350 | 22250 | 1641 |
| 596 | 20240930 | 113600 | 5120129650 | 22350 | 22250 | 22350 | 22250 | 1079 |
| 597 | 20240930 | 113500 | 5096064550 | 22300 | 22250 | 22300 | 22250 | 107 |
| 598 | 20240930 | 113400 | 5093683000 | 22300 | 22300 | 22300 | 22250 | 203 |
| 599 | 20240930 | 113300 | 5089163400 | 22300 | 22250 | 22300 | 22250 | 1293 |
| 600 | 20240930 | 113200 | 5060367050 | 22250 | 22200 | 22250 | 22200 | 1456 |
| 601 | 20240930 | 113100 | 5027984550 | 22150 | 22200 | 22200 | 22150 | 2566 |
| 602 | 20240930 | 113000 | 4971070750 | 22150 | 22200 | 22200 | 22150 | 626 |
| 603 | 20240930 | 112900 | 4957173600 | 22200 | 22100 | 22200 | 22100 | 783 |
| 604 | 20240930 | 112800 | 4939841800 | 22150 | 22100 | 22150 | 22100 | 66 |
| 605 | 20240930 | 112700 | 4938380200 | 22100 | 22100 | 22100 | 22050 | 881 |
| 606 | 20240930 | 112600 | 4918911250 | 22100 | 22050 | 22100 | 22050 | 542 |
| 607 | 20240930 | 112500 | 4906952100 | 22100 | 22100 | 22100 | 22100 | 279 |
| 608 | 20240930 | 112400 | 4900786200 | 22050 | 22050 | 22050 | 22050 | 128 |
| 609 | 20240930 | 112300 | 4897963800 | 22050 | 22000 | 22100 | 22000 | 827 |
| 610 | 20240930 | 112200 | 4879732200 | 22000 | 22050 | 22050 | 22000 | 172 |
| 611 | 20240930 | 112100 | 4875947150 | 22050 | 22050 | 22050 | 22000 | 149 |
| 612 | 20240930 | 112000 | 4872661950 | 22000 | 22050 | 22050 | 22000 | 437 |
| 613 | 20240930 | 111900 | 4863047450 | 22050 | 21950 | 22050 | 21950 | 3062 |
| 614 | 20240930 | 111800 | 4795721600 | 21950 | 21950 | 21950 | 21950 | 636 |
| 615 | 20240930 | 111700 | 4781761400 | 21950 | 21850 | 21950 | 21850 | 1246 |
| 616 | 20240930 | 111600 | 4754477800 | 21850 | 21900 | 21900 | 21850 | 78 |
| 617 | 20240930 | 111500 | 4752773400 | 21900 | 21900 | 21900 | 21850 | 2193 |
| 618 | 20240930 | 111400 | 4704855150 | 21850 | 21900 | 21900 | 21850 | 228 |
| 619 | 20240930 | 111300 | 4699870600 | 21900 | 21900 | 21900 | 21900 | 38 |
| 620 | 20240930 | 111200 | 4699038400 | 21900 | 21900 | 21900 | 21850 | 190 |
| 621 | 20240930 | 111100 | 4694878150 | 21900 | 21850 | 21900 | 21850 | 246 |
| 622 | 20240930 | 111000 | 4689502700 | 21850 | 21850 | 21900 | 21850 | 224 |
| 623 | 20240930 | 110900 | 4684608000 | 21850 | 21900 | 21900 | 21850 | 634 |
| 624 | 20240930 | 110800 | 4670754850 | 21900 | 21850 | 21900 | 21850 | 1502 |
| 625 | 20240930 | 110700 | 4637935400 | 21900 | 21900 | 21900 | 21900 | 21 |
| 626 | 20240930 | 110600 | 4637475500 | 21900 | 21900 | 21900 | 21900 | 7 |
| 627 | 20240930 | 110500 | 4637322200 | 21850 | 21900 | 21900 | 21850 | 128 |
| 628 | 20240930 | 110400 | 4634524950 | 21900 | 21900 | 21900 | 21850 | 311 |
| 629 | 20240930 | 110300 | 4627729050 | 21850 | 21850 | 21900 | 21850 | 63 |
| 630 | 20240930 | 110200 | 4626352350 | 21900 | 21900 | 21900 | 21850 | 381 |
| 631 | 20240930 | 110100 | 4618012450 | 21850 | 21900 | 21900 | 21850 | 109 |
| 632 | 20240930 | 110000 | 4615628300 | 21850 | 21900 | 21900 | 21850 | 957 |
| 633 | 20240930 | 105900 | 4594717250 | 21850 | 21850 | 21850 | 21800 | 1900 |
| 634 | 20240930 | 105800 | 4553231950 | 21850 | 21850 | 21900 | 21800 | 2323 |
| 635 | 20240930 | 105700 | 4502521550 | 21850 | 21900 | 21900 | 21850 | 781 |
| 636 | 20240930 | 105600 | 4485455400 | 21850 | 21900 | 21900 | 21850 | 839 |
| 637 | 20240930 | 105500 | 4467123200 | 21900 | 21850 | 21900 | 21850 | 39 |
| 638 | 20240930 | 105400 | 4466269150 | 21900 | 21950 | 21950 | 21850 | 2343 |
| 639 | 20240930 | 105300 | 4415052100 | 21950 | 21900 | 21950 | 21850 | 1190 |
| 640 | 20240930 | 105200 | 4389003300 | 21900 | 21900 | 21900 | 21900 | 390 |
| 641 | 20240930 | 105100 | 4380462300 | 21900 | 21900 | 21950 | 21900 | 105 |
| 642 | 20240930 | 105000 | 4378162550 | 21950 | 21950 | 21950 | 21900 | 2069 |
| 643 | 20240930 | 104900 | 4332847700 | 21900 | 21900 | 21950 | 21900 | 875 |
| 644 | 20240930 | 104800 | 4313683950 | 21900 | 22000 | 22000 | 21900 | 2907 |
| 645 | 20240930 | 104700 | 4249841050 | 22050 | 22050 | 22050 | 22000 | 159 |
| 646 | 20240930 | 104600 | 4246342600 | 22050 | 22000 | 22050 | 22000 | 945 |
| 647 | 20240930 | 104500 | 4225552550 | 22050 | 22100 | 22100 | 22000 | 295 |
| 648 | 20240930 | 104400 | 4219041650 | 22000 | 22050 | 22100 | 22000 | 242 |
| 649 | 20240930 | 104300 | 4213709550 | 22050 | 22100 | 22100 | 22000 | 67 |
| 650 | 20240930 | 104200 | 4212234950 | 22050 | 22150 | 22150 | 22000 | 2235 |
| 651 | 20240930 | 104100 | 4162881350 | 22100 | 22150 | 22150 | 22100 | 200 |
| 652 | 20240930 | 104000 | 4158455350 | 22150 | 22150 | 22150 | 22150 | 134 |
| 653 | 20240930 | 103900 | 4155487250 | 22150 | 22150 | 22150 | 22100 | 1193 |
| 654 | 20240930 | 103800 | 4129105250 | 22100 | 22200 | 22200 | 22100 | 1295 |
| 655 | 20240930 | 103700 | 4100399850 | 22150 | 22150 | 22200 | 22100 | 486 |
| 656 | 20240930 | 103600 | 4089635350 | 22150 | 22150 | 22150 | 22150 | 339 |
| 657 | 20240930 | 103500 | 4082126500 | 22100 | 22200 | 22200 | 22100 | 401 |
| 658 | 20240930 | 103400 | 4073247600 | 22200 | 22100 | 22200 | 22050 | 2250 |
| 659 | 20240930 | 103300 | 4023505200 | 22100 | 22050 | 22100 | 22000 | 2184 |
| 660 | 20240930 | 103200 | 3975319100 | 22100 | 22100 | 22100 | 22050 | 115 |
| 661 | 20240930 | 103100 | 3972780150 | 21950 | 21950 | 22050 | 21900 | 5320 |
| 662 | 20240930 | 103000 | 3855953900 | 21950 | 21900 | 21950 | 21900 | 461 |
| 663 | 20240930 | 102900 | 3845857450 | 21900 | 21950 | 21950 | 21900 | 37 |
| 664 | 20240930 | 102800 | 3845046100 | 21950 | 21900 | 21950 | 21900 | 468 |
| 665 | 20240930 | 102700 | 3834796200 | 21950 | 21900 | 21950 | 21900 | 1743 |
| 666 | 20240930 | 102600 | 3796613000 | 21900 | 21950 | 21950 | 21900 | 352 |
| 667 | 20240930 | 102500 | 3788889600 | 21950 | 22000 | 22000 | 21950 | 632 |
| 668 | 20240930 | 102400 | 3775016450 | 21950 | 21950 | 22000 | 21900 | 376 |
| 669 | 20240930 | 102300 | 3766764700 | 22000 | 22000 | 22000 | 22000 | 216 |
| 670 | 20240930 | 102200 | 3762012700 | 22000 | 21950 | 22000 | 21900 | 908 |
| 671 | 20240930 | 102100 | 3742084050 | 21950 | 21950 | 21950 | 21950 | 713 |
| 672 | 20240930 | 102000 | 3726433700 | 21950 | 21950 | 22000 | 21950 | 1623 |
| 673 | 20240930 | 101900 | 3690808250 | 21950 | 22000 | 22000 | 21950 | 2922 |
| 674 | 20240930 | 101800 | 3626669650 | 22000 | 22000 | 22000 | 22000 | 89 |
| 675 | 20240930 | 101700 | 3624711650 | 22000 | 22050 | 22050 | 21950 | 1886 |
| 676 | 20240930 | 101600 | 3583215750 | 22050 | 22100 | 22100 | 22000 | 859 |
| 677 | 20240930 | 101500 | 3564305750 | 22050 | 22100 | 22150 | 22050 | 2457 |
| 678 | 20240930 | 101400 | 3510077500 | 22100 | 22050 | 22100 | 22050 | 193 |
| 679 | 20240930 | 101300 | 3505821150 | 22050 | 22100 | 22100 | 22050 | 75 |
| 680 | 20240930 | 101200 | 3504166900 | 22050 | 22050 | 22100 | 22050 | 679 |
| 681 | 20240930 | 101100 | 3489169800 | 22100 | 22050 | 22100 | 22050 | 293 |
| 682 | 20240930 | 101000 | 3482708600 | 22050 | 22050 | 22050 | 22050 | 614 |
| 683 | 20240930 | 100900 | 3469169900 | 22050 | 22050 | 22100 | 22050 | 1151 |
| 684 | 20240930 | 100800 | 3443786450 | 21950 | 22050 | 22050 | 21950 | 382 |
| 685 | 20240930 | 100700 | 3435384350 | 21950 | 22000 | 22000 | 21950 | 1179 |
| 686 | 20240930 | 100600 | 3409448850 | 22050 | 21950 | 22050 | 21900 | 2752 |
| 687 | 20240930 | 100500 | 3349034200 | 22000 | 21950 | 22050 | 21900 | 3510 |
| 688 | 20240930 | 100400 | 3272011700 | 22000 | 21950 | 22000 | 21900 | 1103 |
| 689 | 20240930 | 100300 | 3247826400 | 21950 | 22000 | 22000 | 21950 | 803 |
| 690 | 20240930 | 100200 | 3230184500 | 22000 | 22000 | 22000 | 21950 | 256 |
| 691 | 20240930 | 100100 | 3224564700 | 22000 | 21950 | 22000 | 21900 | 546 |
| 692 | 20240930 | 100000 | 3212596800 | 21950 | 22050 | 22050 | 21900 | 4886 |
| 693 | 20240930 | 095900 | 3105291850 | 22000 | 22050 | 22050 | 22000 | 435 |
| 694 | 20240930 | 095800 | 3095719700 | 22050 | 22100 | 22100 | 22050 | 400 |
| 695 | 20240930 | 095700 | 3086896700 | 22100 | 22100 | 22100 | 22000 | 1440 |
| 696 | 20240930 | 095600 | 3055087700 | 22050 | 22000 | 22100 | 21950 | 1251 |
| 697 | 20240930 | 095500 | 3027525300 | 22000 | 22050 | 22050 | 21950 | 3444 |
| 698 | 20240930 | 095400 | 2951825700 | 22050 | 22000 | 22100 | 22000 | 342 |
| 699 | 20240930 | 095300 | 2944296550 | 22000 | 22050 | 22050 | 22000 | 6227 |
| 700 | 20240930 | 095200 | 2807216450 | 22100 | 22100 | 22100 | 22050 | 52 |
| 701 | 20240930 | 095100 | 2806069450 | 22050 | 22150 | 22150 | 22050 | 269 |
| 702 | 20240930 | 095000 | 2800124750 | 22100 | 22100 | 22150 | 22100 | 203 |
| 703 | 20240930 | 094900 | 2795638200 | 22050 | 22100 | 22150 | 22050 | 1064 |
| 704 | 20240930 | 094800 | 2772141950 | 22150 | 22100 | 22150 | 22100 | 1640 |
| 705 | 20240930 | 094700 | 2735820750 | 22100 | 22100 | 22150 | 22000 | 1992 |
| 706 | 20240930 | 094600 | 2691906050 | 22100 | 22100 | 22100 | 22000 | 6578 |
| 707 | 20240930 | 094500 | 2546793950 | 22100 | 22100 | 22100 | 22050 | 1314 |
| 708 | 20240930 | 094400 | 2517817250 | 22050 | 22100 | 22100 | 22050 | 994 |
| 709 | 20240930 | 094300 | 2495850100 | 22150 | 22100 | 22150 | 22100 | 195 |
| 710 | 20240930 | 094200 | 2491540000 | 22150 | 22150 | 22200 | 22100 | 1534 |
| 711 | 20240930 | 094100 | 2457623000 | 22200 | 22150 | 22200 | 22050 | 2231 |
| 712 | 20240930 | 094000 | 2408311950 | 22200 | 22200 | 22250 | 22150 | 1023 |
| 713 | 20240930 | 093900 | 2385646050 | 22200 | 22150 | 22250 | 22100 | 2609 |
| 714 | 20240930 | 093800 | 2327813900 | 22050 | 22100 | 22150 | 22000 | 3716 |
| 715 | 20240930 | 093700 | 2245842900 | 22050 | 22050 | 22150 | 22000 | 6915 |
| 716 | 20240930 | 093600 | 2093279100 | 22100 | 22150 | 22150 | 22050 | 3661 |
| 717 | 20240930 | 093500 | 2012422150 | 22150 | 22150 | 22200 | 22150 | 1395 |
| 718 | 20240930 | 093400 | 1981522750 | 22200 | 22150 | 22200 | 22150 | 93 |
| 719 | 20240930 | 093300 | 1979462750 | 22150 | 22100 | 22200 | 22100 | 804 |
| 720 | 20240930 | 093200 | 1961672100 | 22100 | 22200 | 22250 | 22100 | 5628 |
| 721 | 20240930 | 093100 | 1837235400 | 22200 | 22150 | 22200 | 22100 | 2002 |
| 722 | 20240930 | 093000 | 1792871350 | 22150 | 22100 | 22200 | 22100 | 1896 |
| 723 | 20240930 | 092900 | 1750901200 | 22150 | 22200 | 22250 | 22100 | 3490 |
| 724 | 20240930 | 092800 | 1673527250 | 22200 | 22250 | 22250 | 22200 | 253 |
| 725 | 20240930 | 092700 | 1667905450 | 22200 | 22150 | 22250 | 22150 | 3842 |
| 726 | 20240930 | 092600 | 1582652200 | 22150 | 22200 | 22200 | 22150 | 1660 |
| 727 | 20240930 | 092500 | 1545846300 | 22200 | 22300 | 22300 | 22200 | 1109 |
| 728 | 20240930 | 092400 | 1521198450 | 22300 | 22250 | 22300 | 22200 | 3463 |
| 729 | 20240930 | 092300 | 1444145700 | 22250 | 22250 | 22250 | 22200 | 574 |
| 730 | 20240930 | 092200 | 1431402350 | 22200 | 22200 | 22200 | 22150 | 6096 |
| 731 | 20240930 | 092100 | 1296083300 | 22200 | 22250 | 22250 | 22150 | 3029 |
| 732 | 20240930 | 092000 | 1228883100 | 22200 | 22250 | 22250 | 22200 | 1173 |
| 733 | 20240930 | 091900 | 1202804150 | 22250 | 22200 | 22250 | 22200 | 2764 |
| 734 | 20240930 | 091800 | 1141431600 | 22200 | 22200 | 22300 | 22200 | 2914 |
| 735 | 20240930 | 091700 | 1076661750 | 22200 | 22250 | 22250 | 22200 | 2191 |
| 736 | 20240930 | 091600 | 1027974100 | 22300 | 22400 | 22450 | 22300 | 4162 |
| 737 | 20240930 | 091500 | 935055350 | 22450 | 22450 | 22450 | 22400 | 2847 |
| 738 | 20240930 | 091400 | 871251400 | 22450 | 22550 | 22550 | 22450 | 1213 |
| 739 | 20240930 | 091300 | 843988200 | 22500 | 22600 | 22600 | 22500 | 850 |
| 740 | 20240930 | 091200 | 824846100 | 22600 | 22600 | 22650 | 22500 | 1962 |
| 741 | 20240930 | 091100 | 780539000 | 22700 | 22650 | 22700 | 22600 | 4097 |
| 742 | 20240930 | 091000 | 687760300 | 22600 | 22600 | 22700 | 22600 | 1317 |
| 743 | 20240930 | 090900 | 657931950 | 22600 | 22600 | 22650 | 22550 | 2341 |
| 744 | 20240930 | 090800 | 604997500 | 22550 | 22550 | 22600 | 22450 | 3103 |
| 745 | 20240930 | 090700 | 535005750 | 22550 | 22650 | 22650 | 22500 | 3195 |
| 746 | 20240930 | 090600 | 462888200 | 22650 | 22550 | 22750 | 22550 | 2404 |
| 747 | 20240930 | 090500 | 408382950 | 22600 | 22500 | 22600 | 22450 | 2136 |
| 748 | 20240930 | 090400 | 360227350 | 22500 | 22450 | 22700 | 22400 | 2848 |
| 749 | 20240930 | 090300 | 296030500 | 22450 | 22450 | 22500 | 22350 | 3321 |
| 750 | 20240930 | 090200 | 221482200 | 22450 | 22500 | 22550 | 22350 | 2894 |
| 751 | 20240930 | 090100 | 156397600 | 22500 | 22500 | 22550 | 22450 | 2213 |
| 752 | 20240930 | 090000 | 106582900 | 22500 | 22350 | 22550 | 22350 | 4598 |