40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 3 | 20241010 | 213200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241010 | 213100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241010 | 213000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241010 | 212900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241010 | 212800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241010 | 212700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241010 | 212600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241010 | 212500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241010 | 212400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241010 | 212300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241010 | 212200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241010 | 212100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241010 | 212000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241010 | 211900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241010 | 211800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241010 | 211700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241010 | 211600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241010 | 211500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241010 | 211400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241010 | 211300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241010 | 211200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241010 | 211100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241010 | 211000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241010 | 210900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241010 | 210800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241010 | 210700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241010 | 210600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241010 | 210500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241010 | 210400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241010 | 210300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 33 | 20241010 | 210200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241010 | 210100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241010 | 210000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241010 | 205900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241010 | 205800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241010 | 205700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241010 | 205600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241010 | 205500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241010 | 205400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241010 | 205300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241010 | 205200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241010 | 205100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241010 | 205000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241010 | 204900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241010 | 204800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241010 | 204700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241010 | 204600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241010 | 204500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241010 | 204400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241010 | 204300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241010 | 204200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241010 | 204100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241010 | 204000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241010 | 203900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241010 | 203800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241010 | 203700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241010 | 203600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241010 | 203500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241010 | 203400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241010 | 203300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 63 | 20241010 | 203200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241010 | 203100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241010 | 203000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241010 | 202900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241010 | 202800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241010 | 202700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241010 | 202600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241010 | 202500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241010 | 202400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241010 | 202300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241010 | 202200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241010 | 202100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241010 | 202000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241010 | 201900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241010 | 201800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241010 | 201700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241010 | 201600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241010 | 201500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241010 | 201400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241010 | 201300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241010 | 201200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241010 | 201100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241010 | 201000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241010 | 200900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241010 | 200800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241010 | 200700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241010 | 200600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241010 | 200500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241010 | 200400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241010 | 200300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 93 | 20241010 | 200200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241010 | 200100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241010 | 200000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241010 | 195900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241010 | 195800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241010 | 195700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241010 | 195600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241010 | 195500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241010 | 195400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241010 | 195300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241010 | 195200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241010 | 195100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241010 | 195000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241010 | 194900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241010 | 194800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241010 | 194700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241010 | 194600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241010 | 194500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241010 | 194400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241010 | 194300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241010 | 194200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241010 | 194100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241010 | 194000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241010 | 193900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241010 | 193800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241010 | 193700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241010 | 193600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241010 | 193500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241010 | 193400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241010 | 193300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 123 | 20241010 | 193200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241010 | 193100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241010 | 193000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241010 | 192900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241010 | 192800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241010 | 192700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241010 | 192600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241010 | 192500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241010 | 192400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241010 | 192300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241010 | 192200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241010 | 192100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241010 | 192000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241010 | 191900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241010 | 191800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241010 | 191700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241010 | 191600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241010 | 191500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241010 | 191400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241010 | 191300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241010 | 191200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241010 | 191100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241010 | 191000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241010 | 190900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241010 | 190800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241010 | 190700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241010 | 190600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241010 | 190500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241010 | 190400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241010 | 190300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 153 | 20241010 | 190200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241010 | 190100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241010 | 190000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241010 | 185900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241010 | 185800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241010 | 185700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241010 | 185600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241010 | 185500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241010 | 185400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241010 | 185300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241010 | 185200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241010 | 185100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241010 | 185000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241010 | 184900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241010 | 184800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241010 | 184700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241010 | 184600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241010 | 184500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241010 | 184400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241010 | 184300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241010 | 184200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241010 | 184100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241010 | 184000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241010 | 183900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241010 | 183800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241010 | 183700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241010 | 183600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241010 | 183500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241010 | 183400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241010 | 183300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 183 | 20241010 | 183200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241010 | 183100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241010 | 183000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241010 | 182900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241010 | 182800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241010 | 182700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241010 | 182600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241010 | 182500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241010 | 182400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241010 | 182300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241010 | 182200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241010 | 182100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241010 | 182000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241010 | 181900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241010 | 181800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241010 | 181700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241010 | 181600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241010 | 181500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241010 | 181400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241010 | 181300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241010 | 181200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241010 | 181100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241010 | 181000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241010 | 180900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241010 | 180800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241010 | 180700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241010 | 180600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241010 | 180500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241010 | 180400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241010 | 180300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 213 | 20241010 | 180200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241010 | 180100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241010 | 180000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241010 | 175900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241010 | 175800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241010 | 175700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241010 | 175600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241010 | 175500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241010 | 175400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241010 | 175300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241010 | 175200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241010 | 175100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241010 | 175000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241010 | 174900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241010 | 174800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241010 | 174700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241010 | 174600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241010 | 174500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241010 | 174400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241010 | 174300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241010 | 174200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241010 | 174100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241010 | 174000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241010 | 173900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241010 | 173800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241010 | 173700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241010 | 173600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241010 | 173500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241010 | 173400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241010 | 173300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 243 | 20241010 | 173200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241010 | 173100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241010 | 173000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241010 | 172900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241010 | 172800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241010 | 172700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241010 | 172600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241010 | 172500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241010 | 172400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241010 | 172300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241010 | 172200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241010 | 172100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241010 | 172000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241010 | 171900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241010 | 171800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241010 | 171700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241010 | 171600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241010 | 171500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241010 | 171400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241010 | 171300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241010 | 171200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20241010 | 171100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20241010 | 171000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20241010 | 170900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20241010 | 170800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20241010 | 170700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20241010 | 170600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20241010 | 170500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20241010 | 170400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20241010 | 170300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 273 | 20241010 | 170200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20241010 | 170100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20241010 | 170000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20241010 | 165900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20241010 | 165800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20241010 | 165700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20241010 | 165600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20241010 | 165500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20241010 | 165400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20241010 | 165300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20241010 | 165200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20241010 | 165100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20241010 | 165000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241010 | 164900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241010 | 164800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241010 | 164700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241010 | 164600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241010 | 164500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241010 | 164400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241010 | 164300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20241010 | 164200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20241010 | 164100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20241010 | 164000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20241010 | 163900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20241010 | 163800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20241010 | 163700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20241010 | 163600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20241010 | 163500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20241010 | 163400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20241010 | 163300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 303 | 20241010 | 163200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20241010 | 163100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20241010 | 163000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20241010 | 162900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20241010 | 162800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20241010 | 162700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20241010 | 162600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20241010 | 162500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20241010 | 162400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20241010 | 162300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20241010 | 162200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20241010 | 162100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20241010 | 162000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20241010 | 161900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20241010 | 161800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20241010 | 161700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20241010 | 161600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20241010 | 161500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20241010 | 161400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20241010 | 161300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20241010 | 161200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20241010 | 161100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20241010 | 161000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20241010 | 160900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20241010 | 160800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20241010 | 160700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20241010 | 160600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20241010 | 160500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20241010 | 160400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20241010 | 160300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 333 | 20241010 | 160200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20241010 | 160100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20241010 | 160000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20241010 | 155900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20241010 | 155800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20241010 | 155700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20241010 | 155600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20241010 | 155500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20241010 | 155400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20241010 | 155300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20241010 | 155200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20241010 | 155100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20241010 | 155000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20241010 | 154900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 347 | 20241010 | 154800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 348 | 20241010 | 154700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 349 | 20241010 | 154600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 350 | 20241010 | 154500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 351 | 20241010 | 154400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 352 | 20241010 | 154300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 353 | 20241010 | 154200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 354 | 20241010 | 154100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 355 | 20241010 | 154000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 356 | 20241010 | 153900 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 357 | 20241010 | 153800 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 358 | 20241010 | 153700 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 359 | 20241010 | 153600 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 360 | 20241010 | 153500 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 361 | 20241010 | 153400 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 362 | 20241010 | 153300 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 363 | 20241010 | 153200 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 364 | 20241010 | 153100 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 365 | 20241010 | 153000 | 13353303950 | 23800 | 23800 | 23800 | 23800 | 9267 |
| 366 | 20241010 | 152900 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 367 | 20241010 | 152800 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 368 | 20241010 | 152700 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 369 | 20241010 | 152600 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 370 | 20241010 | 152500 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 371 | 20241010 | 152400 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 372 | 20241010 | 152300 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 373 | 20241010 | 152200 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 374 | 20241010 | 152100 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 375 | 20241010 | 152000 | 13132749350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 376 | 20241010 | 151900 | 13132749350 | 23800 | 23750 | 23800 | 23700 | 3414 |
| 377 | 20241010 | 151800 | 13051633000 | 23750 | 23750 | 23750 | 23700 | 726 |
| 378 | 20241010 | 151700 | 13034396100 | 23750 | 23800 | 23800 | 23700 | 2930 |
| 379 | 20241010 | 151600 | 12964807850 | 23800 | 23800 | 23800 | 23700 | 2064 |
| 380 | 20241010 | 151500 | 12915780000 | 23750 | 23800 | 23800 | 23750 | 1508 |
| 381 | 20241010 | 151400 | 12879949800 | 23800 | 23750 | 23800 | 23750 | 3994 |
| 382 | 20241010 | 151300 | 12784943350 | 23750 | 23700 | 23750 | 23700 | 6869 |
| 383 | 20241010 | 151200 | 12621872250 | 23700 | 23700 | 23750 | 23650 | 3226 |
| 384 | 20241010 | 151100 | 12545415550 | 23700 | 23650 | 23700 | 23650 | 317 |
| 385 | 20241010 | 151000 | 12537915150 | 23650 | 23650 | 23650 | 23650 | 1694 |
| 386 | 20241010 | 150900 | 12497852050 | 23650 | 23650 | 23650 | 23600 | 741 |
| 387 | 20241010 | 150800 | 12480330100 | 23600 | 23650 | 23700 | 23600 | 1260 |
| 388 | 20241010 | 150700 | 12450557300 | 23650 | 23650 | 23650 | 23600 | 833 |
| 389 | 20241010 | 150600 | 12430868850 | 23650 | 23650 | 23650 | 23600 | 1163 |
| 390 | 20241010 | 150500 | 12403376850 | 23600 | 23600 | 23600 | 23550 | 749 |
| 391 | 20241010 | 150400 | 12385702300 | 23650 | 23600 | 23650 | 23550 | 2734 |
| 392 | 20241010 | 150300 | 12321169650 | 23600 | 23600 | 23600 | 23600 | 334 |
| 393 | 20241010 | 150200 | 12313287250 | 23550 | 23600 | 23650 | 23550 | 2516 |
| 394 | 20241010 | 150100 | 12253919000 | 23600 | 23650 | 23650 | 23600 | 330 |
| 395 | 20241010 | 150000 | 12246119350 | 23600 | 23650 | 23700 | 23550 | 7299 |
| 396 | 20241010 | 145900 | 12073684600 | 23700 | 23700 | 23700 | 23650 | 1196 |
| 397 | 20241010 | 145800 | 12045348300 | 23650 | 23700 | 23700 | 23650 | 1722 |
| 398 | 20241010 | 145700 | 12004608300 | 23700 | 23700 | 23750 | 23650 | 1844 |
| 399 | 20241010 | 145600 | 11960905750 | 23750 | 23750 | 23750 | 23750 | 2903 |
| 400 | 20241010 | 145500 | 11891959500 | 23750 | 23700 | 23750 | 23700 | 663 |
| 401 | 20241010 | 145400 | 11876215000 | 23750 | 23750 | 23750 | 23700 | 148 |
| 402 | 20241010 | 145300 | 11872700050 | 23750 | 23800 | 23800 | 23700 | 1584 |
| 403 | 20241010 | 145200 | 11835067100 | 23800 | 23650 | 23800 | 23650 | 7202 |
| 404 | 20241010 | 145100 | 11664257900 | 23650 | 23650 | 23650 | 23600 | 500 |
| 405 | 20241010 | 145000 | 11652438200 | 23650 | 23600 | 23650 | 23600 | 345 |
| 406 | 20241010 | 144900 | 11644286450 | 23650 | 23650 | 23700 | 23600 | 2705 |
| 407 | 20241010 | 144800 | 11580312400 | 23600 | 23600 | 23600 | 23600 | 308 |
| 408 | 20241010 | 144700 | 11573043600 | 23600 | 23550 | 23650 | 23550 | 358 |
| 409 | 20241010 | 144600 | 11564601150 | 23600 | 23600 | 23600 | 23550 | 792 |
| 410 | 20241010 | 144500 | 11545924900 | 23600 | 23600 | 23600 | 23600 | 668 |
| 411 | 20241010 | 144400 | 11530160100 | 23600 | 23700 | 23700 | 23600 | 238 |
| 412 | 20241010 | 144300 | 11524532850 | 23700 | 23650 | 23700 | 23650 | 787 |
| 413 | 20241010 | 144200 | 11505914450 | 23650 | 23700 | 23700 | 23650 | 1265 |
| 414 | 20241010 | 144100 | 11475971650 | 23700 | 23700 | 23700 | 23650 | 138 |
| 415 | 20241010 | 144000 | 11472701550 | 23650 | 23650 | 23700 | 23650 | 2070 |
| 416 | 20241010 | 143900 | 11423745900 | 23600 | 23650 | 23650 | 23600 | 1554 |
| 417 | 20241010 | 143800 | 11387063800 | 23600 | 23600 | 23650 | 23600 | 810 |
| 418 | 20241010 | 143700 | 11367928400 | 23600 | 23550 | 23600 | 23550 | 2579 |
| 419 | 20241010 | 143600 | 11307067000 | 23550 | 23500 | 23550 | 23450 | 2611 |
| 420 | 20241010 | 143500 | 11245650300 | 23500 | 23500 | 23500 | 23500 | 40 |
| 421 | 20241010 | 143400 | 11244710300 | 23500 | 23500 | 23500 | 23450 | 1456 |
| 422 | 20241010 | 143300 | 11210498300 | 23500 | 23500 | 23550 | 23500 | 767 |
| 423 | 20241010 | 143200 | 11192471300 | 23550 | 23500 | 23550 | 23500 | 119 |
| 424 | 20241010 | 143100 | 11189670200 | 23500 | 23550 | 23600 | 23500 | 938 |
| 425 | 20241010 | 143000 | 11167579150 | 23550 | 23550 | 23550 | 23500 | 1321 |
| 426 | 20241010 | 142900 | 11136472100 | 23550 | 23500 | 23550 | 23500 | 2431 |
| 427 | 20241010 | 142800 | 11079224150 | 23500 | 23500 | 23500 | 23450 | 334 |
| 428 | 20241010 | 142700 | 11071380150 | 23500 | 23450 | 23500 | 23450 | 1604 |
| 429 | 20241010 | 142600 | 11033715600 | 23400 | 23400 | 23400 | 23400 | 907 |
| 430 | 20241010 | 142500 | 11012491800 | 23450 | 23450 | 23450 | 23400 | 120 |
| 431 | 20241010 | 142400 | 11009679000 | 23400 | 23400 | 23450 | 23400 | 243 |
| 432 | 20241010 | 142300 | 11003991400 | 23400 | 23450 | 23450 | 23400 | 194 |
| 433 | 20241010 | 142200 | 10999444850 | 23450 | 23450 | 23450 | 23450 | 686 |
| 434 | 20241010 | 142100 | 10983358150 | 23450 | 23450 | 23500 | 23400 | 448 |
| 435 | 20241010 | 142000 | 10972867250 | 23500 | 23450 | 23500 | 23450 | 213 |
| 436 | 20241010 | 141900 | 10967868900 | 23450 | 23500 | 23500 | 23450 | 623 |
| 437 | 20241010 | 141800 | 10953258850 | 23450 | 23550 | 23550 | 23450 | 378 |
| 438 | 20241010 | 141700 | 10944367150 | 23550 | 23500 | 23550 | 23450 | 253 |
| 439 | 20241010 | 141600 | 10938421600 | 23500 | 23500 | 23500 | 23500 | 288 |
| 440 | 20241010 | 141500 | 10931653600 | 23500 | 23500 | 23500 | 23450 | 3391 |
| 441 | 20241010 | 141400 | 10852103150 | 23500 | 23500 | 23550 | 23500 | 579 |
| 442 | 20241010 | 141300 | 10838496500 | 23500 | 23550 | 23550 | 23500 | 410 |
| 443 | 20241010 | 141200 | 10828851000 | 23550 | 23500 | 23550 | 23500 | 636 |
| 444 | 20241010 | 141100 | 10813888900 | 23550 | 23650 | 23650 | 23550 | 2538 |
| 445 | 20241010 | 141000 | 10754063700 | 23650 | 23600 | 23650 | 23600 | 1569 |
| 446 | 20241010 | 140900 | 10716989150 | 23600 | 23600 | 23650 | 23600 | 1475 |
| 447 | 20241010 | 140800 | 10682178350 | 23600 | 23600 | 23650 | 23600 | 3693 |
| 448 | 20241010 | 140700 | 10594942400 | 23600 | 23600 | 23600 | 23600 | 1055 |
| 449 | 20241010 | 140600 | 10570044400 | 23550 | 23550 | 23650 | 23550 | 3118 |
| 450 | 20241010 | 140500 | 10496547100 | 23500 | 23500 | 23550 | 23500 | 747 |
| 451 | 20241010 | 140400 | 10478991550 | 23550 | 23550 | 23550 | 23500 | 843 |
| 452 | 20241010 | 140300 | 10459139100 | 23550 | 23500 | 23550 | 23500 | 1438 |
| 453 | 20241010 | 140200 | 10425343350 | 23500 | 23500 | 23550 | 23500 | 1054 |
| 454 | 20241010 | 140100 | 10400574300 | 23500 | 23500 | 23550 | 23500 | 1163 |
| 455 | 20241010 | 140000 | 10373231850 | 23500 | 23450 | 23500 | 23450 | 3284 |
| 456 | 20241010 | 135900 | 10296079700 | 23450 | 23450 | 23450 | 23400 | 1148 |
| 457 | 20241010 | 135800 | 10269160100 | 23400 | 23400 | 23400 | 23400 | 574 |
| 458 | 20241010 | 135700 | 10255728500 | 23400 | 23450 | 23450 | 23400 | 465 |
| 459 | 20241010 | 135600 | 10244827500 | 23400 | 23400 | 23450 | 23400 | 226 |
| 460 | 20241010 | 135500 | 10239539050 | 23400 | 23400 | 23400 | 23400 | 610 |
| 461 | 20241010 | 135400 | 10225265050 | 23400 | 23350 | 23400 | 23350 | 2 |
| 462 | 20241010 | 135300 | 10225218300 | 23350 | 23350 | 23400 | 23350 | 904 |
| 463 | 20241010 | 135200 | 10204105600 | 23400 | 23400 | 23450 | 23350 | 382 |
| 464 | 20241010 | 135100 | 10195167150 | 23400 | 23400 | 23400 | 23400 | 2570 |
| 465 | 20241010 | 135000 | 10135029150 | 23400 | 23400 | 23450 | 23400 | 251 |
| 466 | 20241010 | 134900 | 10129155700 | 23400 | 23450 | 23450 | 23400 | 202 |
| 467 | 20241010 | 134800 | 10124428850 | 23400 | 23450 | 23450 | 23400 | 65 |
| 468 | 20241010 | 134700 | 10122907600 | 23450 | 23450 | 23450 | 23450 | 10 |
| 469 | 20241010 | 134600 | 10122673100 | 23450 | 23400 | 23450 | 23400 | 341 |
| 470 | 20241010 | 134500 | 10114689300 | 23400 | 23400 | 23400 | 23400 | 112 |
| 471 | 20241010 | 134400 | 10112068500 | 23400 | 23450 | 23450 | 23400 | 595 |
| 472 | 20241010 | 134300 | 10098116250 | 23450 | 23450 | 23450 | 23450 | 100 |
| 473 | 20241010 | 134200 | 10095771250 | 23450 | 23400 | 23450 | 23400 | 1035 |
| 474 | 20241010 | 134100 | 10071547150 | 23400 | 23350 | 23400 | 23350 | 60 |
| 475 | 20241010 | 134000 | 10070146100 | 23400 | 23400 | 23400 | 23400 | 529 |
| 476 | 20241010 | 133900 | 10057767500 | 23400 | 23350 | 23400 | 23350 | 197 |
| 477 | 20241010 | 133800 | 10053160400 | 23400 | 23350 | 23400 | 23350 | 1186 |
| 478 | 20241010 | 133700 | 10025462250 | 23400 | 23350 | 23400 | 23350 | 150 |
| 479 | 20241010 | 133600 | 10021954750 | 23400 | 23350 | 23400 | 23350 | 13 |
| 480 | 20241010 | 133500 | 10021651050 | 23350 | 23400 | 23400 | 23350 | 101 |
| 481 | 20241010 | 133400 | 10019287700 | 23400 | 23450 | 23450 | 23400 | 563 |
| 482 | 20241010 | 133300 | 10006113350 | 23450 | 23400 | 23450 | 23400 | 11 |
| 483 | 20241010 | 133200 | 10005855900 | 23400 | 23400 | 23400 | 23400 | 861 |
| 484 | 20241010 | 133100 | 9985708500 | 23400 | 23350 | 23400 | 23350 | 3 |
| 485 | 20241010 | 133000 | 9985638350 | 23350 | 23400 | 23400 | 23350 | 594 |
| 486 | 20241010 | 132900 | 9971765950 | 23350 | 23350 | 23400 | 23350 | 1625 |
| 487 | 20241010 | 132800 | 9933817050 | 23350 | 23400 | 23400 | 23350 | 603 |
| 488 | 20241010 | 132700 | 9919732000 | 23400 | 23400 | 23400 | 23400 | 234 |
| 489 | 20241010 | 132600 | 9914256400 | 23400 | 23400 | 23450 | 23400 | 274 |
| 490 | 20241010 | 132500 | 9907844750 | 23400 | 23400 | 23450 | 23400 | 722 |
| 491 | 20241010 | 132400 | 9890949900 | 23500 | 23500 | 23550 | 23450 | 2652 |
| 492 | 20241010 | 132300 | 9828682750 | 23500 | 23550 | 23550 | 23500 | 51 |
| 493 | 20241010 | 132200 | 9827481750 | 23550 | 23500 | 23600 | 23500 | 13945 |
| 494 | 20241010 | 132100 | 9499564200 | 23500 | 23450 | 23500 | 23450 | 805 |
| 495 | 20241010 | 132000 | 9480686800 | 23400 | 23450 | 23450 | 23400 | 1396 |
| 496 | 20241010 | 131900 | 9448018900 | 23450 | 23450 | 23450 | 23450 | 22 |
| 497 | 20241010 | 131800 | 9447503000 | 23450 | 23400 | 23450 | 23400 | 721 |
| 498 | 20241010 | 131700 | 9430631550 | 23400 | 23400 | 23400 | 23400 | 3 |
| 499 | 20241010 | 131600 | 9430561350 | 23400 | 23400 | 23450 | 23400 | 1202 |
| 500 | 20241010 | 131500 | 9402434050 | 23450 | 23400 | 23450 | 23400 | 154 |
| 501 | 20241010 | 131400 | 9398830300 | 23400 | 23400 | 23450 | 23400 | 105 |
| 502 | 20241010 | 131300 | 9396373150 | 23400 | 23450 | 23450 | 23400 | 202 |
| 503 | 20241010 | 131200 | 9391640100 | 23400 | 23400 | 23450 | 23400 | 116 |
| 504 | 20241010 | 131100 | 9388925650 | 23400 | 23400 | 23400 | 23400 | 346 |
| 505 | 20241010 | 131000 | 9380829250 | 23450 | 23450 | 23450 | 23450 | 727 |
| 506 | 20241010 | 130900 | 9363781100 | 23450 | 23450 | 23450 | 23400 | 1466 |
| 507 | 20241010 | 130800 | 9329469150 | 23450 | 23450 | 23450 | 23450 | 187 |
| 508 | 20241010 | 130700 | 9325084000 | 23400 | 23450 | 23450 | 23400 | 223 |
| 509 | 20241010 | 130600 | 9319862950 | 23450 | 23400 | 23450 | 23400 | 804 |
| 510 | 20241010 | 130500 | 9301049250 | 23400 | 23400 | 23450 | 23400 | 213 |
| 511 | 20241010 | 130400 | 9296064800 | 23450 | 23450 | 23500 | 23450 | 1018 |
| 512 | 20241010 | 130300 | 9272192550 | 23450 | 23400 | 23500 | 23400 | 1492 |
| 513 | 20241010 | 130200 | 9237177600 | 23400 | 23400 | 23450 | 23400 | 1596 |
| 514 | 20241010 | 130100 | 9199830000 | 23450 | 23400 | 23450 | 23400 | 760 |
| 515 | 20241010 | 130000 | 9182012050 | 23450 | 23450 | 23450 | 23400 | 111 |
| 516 | 20241010 | 125900 | 9179413100 | 23450 | 23450 | 23450 | 23400 | 489 |
| 517 | 20241010 | 125800 | 9167951050 | 23450 | 23450 | 23450 | 23450 | 218 |
| 518 | 20241010 | 125700 | 9162838950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 519 | 20241010 | 125600 | 9162838950 | 23450 | 23400 | 23450 | 23400 | 577 |
| 520 | 20241010 | 125500 | 9149314900 | 23450 | 23450 | 23450 | 23450 | 18 |
| 521 | 20241010 | 125400 | 9148892800 | 23400 | 23450 | 23450 | 23400 | 101 |
| 522 | 20241010 | 125300 | 9146524400 | 23450 | 23450 | 23450 | 23400 | 142 |
| 523 | 20241010 | 125200 | 9143200950 | 23450 | 23400 | 23450 | 23400 | 22 |
| 524 | 20241010 | 125100 | 9142685100 | 23450 | 23450 | 23450 | 23400 | 1495 |
| 525 | 20241010 | 125000 | 9107638850 | 23400 | 23350 | 23450 | 23350 | 615 |
| 526 | 20241010 | 124900 | 9093272900 | 23450 | 23400 | 23450 | 23400 | 471 |
| 527 | 20241010 | 124800 | 9082251450 | 23400 | 23400 | 23400 | 23400 | 101 |
| 528 | 20241010 | 124700 | 9079888050 | 23400 | 23400 | 23400 | 23400 | 114 |
| 529 | 20241010 | 124600 | 9077220450 | 23350 | 23400 | 23400 | 23350 | 67 |
| 530 | 20241010 | 124500 | 9075652750 | 23400 | 23400 | 23400 | 23400 | 356 |
| 531 | 20241010 | 124400 | 9067322350 | 23400 | 23400 | 23400 | 23400 | 538 |
| 532 | 20241010 | 124300 | 9054733150 | 23400 | 23400 | 23400 | 23350 | 247 |
| 533 | 20241010 | 124200 | 9048954850 | 23400 | 23400 | 23400 | 23400 | 605 |
| 534 | 20241010 | 124100 | 9034797850 | 23400 | 23400 | 23400 | 23400 | 1537 |
| 535 | 20241010 | 124000 | 8998832050 | 23400 | 23350 | 23400 | 23350 | 34 |
| 536 | 20241010 | 123900 | 8998038000 | 23350 | 23350 | 23350 | 23350 | 728 |
| 537 | 20241010 | 123800 | 8981039200 | 23350 | 23350 | 23350 | 23350 | 210 |
| 538 | 20241010 | 123700 | 8976135700 | 23350 | 23400 | 23400 | 23350 | 44 |
| 539 | 20241010 | 123600 | 8975108250 | 23350 | 23400 | 23400 | 23350 | 333 |
| 540 | 20241010 | 123500 | 8967317550 | 23400 | 23400 | 23400 | 23400 | 273 |
| 541 | 20241010 | 123400 | 8960929350 | 23350 | 23350 | 23350 | 23350 | 1255 |
| 542 | 20241010 | 123300 | 8931625100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 543 | 20241010 | 123200 | 8931625100 | 23350 | 23300 | 23350 | 23300 | 2121 |
| 544 | 20241010 | 123100 | 8882197200 | 23250 | 23250 | 23300 | 23250 | 18 |
| 545 | 20241010 | 123000 | 8881778550 | 23300 | 23250 | 23300 | 23200 | 1447 |
| 546 | 20241010 | 122900 | 8848112900 | 23200 | 23250 | 23250 | 23200 | 52 |
| 547 | 20241010 | 122800 | 8846906150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 548 | 20241010 | 122700 | 8846906150 | 23200 | 23200 | 23250 | 23200 | 22 |
| 549 | 20241010 | 122600 | 8846395100 | 23200 | 23250 | 23250 | 23200 | 22 |
| 550 | 20241010 | 122500 | 8845883700 | 23250 | 23200 | 23250 | 23200 | 161 |
| 551 | 20241010 | 122400 | 8842148450 | 23300 | 23300 | 23300 | 23300 | 3 |
| 552 | 20241010 | 122300 | 8842078550 | 23200 | 23200 | 23300 | 23200 | 1626 |
| 553 | 20241010 | 122200 | 8804290900 | 23200 | 23250 | 23250 | 23200 | 27 |
| 554 | 20241010 | 122100 | 8803663500 | 23250 | 23250 | 23250 | 23250 | 120 |
| 555 | 20241010 | 122000 | 8800873500 | 23250 | 23250 | 23250 | 23250 | 401 |
| 556 | 20241010 | 121900 | 8791550250 | 23300 | 23300 | 23300 | 23300 | 136 |
| 557 | 20241010 | 121800 | 8788381450 | 23250 | 23250 | 23250 | 23250 | 212 |
| 558 | 20241010 | 121700 | 8783452450 | 23250 | 23250 | 23250 | 23250 | 152 |
| 559 | 20241010 | 121600 | 8779918450 | 23300 | 23250 | 23300 | 23250 | 328 |
| 560 | 20241010 | 121500 | 8772291050 | 23250 | 23300 | 23300 | 23250 | 43 |
| 561 | 20241010 | 121400 | 8771291200 | 23250 | 23250 | 23250 | 23200 | 265 |
| 562 | 20241010 | 121300 | 8765132450 | 23250 | 23300 | 23300 | 23250 | 176 |
| 563 | 20241010 | 121200 | 8761036650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 564 | 20241010 | 121100 | 8761036650 | 23300 | 23250 | 23300 | 23200 | 510 |
| 565 | 20241010 | 121000 | 8749183600 | 23250 | 23250 | 23300 | 23150 | 6176 |
| 566 | 20241010 | 120900 | 8605732650 | 23300 | 23300 | 23300 | 23300 | 44 |
| 567 | 20241010 | 120800 | 8604707450 | 23300 | 23300 | 23300 | 23300 | 536 |
| 568 | 20241010 | 120700 | 8592218650 | 23300 | 23300 | 23300 | 23300 | 111 |
| 569 | 20241010 | 120600 | 8589632350 | 23300 | 23350 | 23350 | 23300 | 205 |
| 570 | 20241010 | 120500 | 8584855600 | 23350 | 23350 | 23350 | 23350 | 51 |
| 571 | 20241010 | 120400 | 8583664750 | 23350 | 23350 | 23350 | 23350 | 50 |
| 572 | 20241010 | 120300 | 8582497250 | 23350 | 23350 | 23350 | 23350 | 72 |
| 573 | 20241010 | 120200 | 8580816050 | 23350 | 23350 | 23350 | 23350 | 4 |
| 574 | 20241010 | 120100 | 8580722650 | 23350 | 23350 | 23350 | 23350 | 6 |
| 575 | 20241010 | 120000 | 8580582550 | 23350 | 23350 | 23350 | 23350 | 82 |
| 576 | 20241010 | 115900 | 8578667850 | 23300 | 23300 | 23300 | 23300 | 80 |
| 577 | 20241010 | 115800 | 8576803850 | 23300 | 23300 | 23300 | 23300 | 804 |
| 578 | 20241010 | 115700 | 8558070650 | 23300 | 23300 | 23300 | 23300 | 5 |
| 579 | 20241010 | 115600 | 8557954150 | 23300 | 23300 | 23300 | 23300 | 232 |
| 580 | 20241010 | 115500 | 8552548550 | 23300 | 23300 | 23350 | 23300 | 104 |
| 581 | 20241010 | 115400 | 8550125200 | 23350 | 23350 | 23350 | 23350 | 1 |
| 582 | 20241010 | 115300 | 8550101850 | 23350 | 23350 | 23350 | 23350 | 344 |
| 583 | 20241010 | 115200 | 8542069450 | 23350 | 23350 | 23350 | 23350 | 207 |
| 584 | 20241010 | 115100 | 8537236000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 585 | 20241010 | 115000 | 8537236000 | 23350 | 23350 | 23350 | 23350 | 46 |
| 586 | 20241010 | 114900 | 8536161900 | 23350 | 23350 | 23350 | 23350 | 100 |
| 587 | 20241010 | 114800 | 8533826900 | 23350 | 23350 | 23350 | 23350 | 133 |
| 588 | 20241010 | 114700 | 8530721350 | 23350 | 23400 | 23400 | 23350 | 33 |
| 589 | 20241010 | 114600 | 8529950700 | 23300 | 23300 | 23350 | 23300 | 2047 |
| 590 | 20241010 | 114500 | 8482159750 | 23300 | 23300 | 23300 | 23300 | 200 |
| 591 | 20241010 | 114400 | 8477499750 | 23300 | 23300 | 23300 | 23300 | 23 |
| 592 | 20241010 | 114300 | 8476963850 | 23300 | 23300 | 23300 | 23300 | 898 |
| 593 | 20241010 | 114200 | 8456040450 | 23300 | 23350 | 23350 | 23300 | 255 |
| 594 | 20241010 | 114100 | 8450086400 | 23350 | 23350 | 23350 | 23300 | 102 |
| 595 | 20241010 | 114000 | 8447704750 | 23350 | 23350 | 23350 | 23350 | 23 |
| 596 | 20241010 | 113900 | 8447167700 | 23350 | 23350 | 23350 | 23350 | 56 |
| 597 | 20241010 | 113800 | 8445860100 | 23350 | 23350 | 23350 | 23300 | 252 |
| 598 | 20241010 | 113700 | 8439975950 | 23350 | 23300 | 23350 | 23300 | 125 |
| 599 | 20241010 | 113600 | 8437063400 | 23350 | 23350 | 23350 | 23350 | 434 |
| 600 | 20241010 | 113500 | 8426929500 | 23350 | 23350 | 23350 | 23350 | 10 |
| 601 | 20241010 | 113400 | 8426696000 | 23350 | 23300 | 23350 | 23300 | 33 |
| 602 | 20241010 | 113300 | 8425926950 | 23300 | 23300 | 23350 | 23300 | 424 |
| 603 | 20241010 | 113200 | 8416033150 | 23300 | 23300 | 23300 | 23300 | 539 |
| 604 | 20241010 | 113100 | 8403474450 | 23250 | 23300 | 23300 | 23250 | 11 |
| 605 | 20241010 | 113000 | 8403218650 | 23250 | 23300 | 23300 | 23250 | 233 |
| 606 | 20241010 | 112900 | 8397801250 | 23250 | 23250 | 23300 | 23250 | 390 |
| 607 | 20241010 | 112800 | 8388731250 | 23250 | 23250 | 23250 | 23250 | 755 |
| 608 | 20241010 | 112700 | 8371177500 | 23250 | 23300 | 23300 | 23250 | 60 |
| 609 | 20241010 | 112600 | 8369780000 | 23300 | 23300 | 23300 | 23300 | 11 |
| 610 | 20241010 | 112500 | 8369523700 | 23300 | 23250 | 23300 | 23250 | 144 |
| 611 | 20241010 | 112400 | 8366173850 | 23250 | 23250 | 23250 | 23200 | 1034 |
| 612 | 20241010 | 112300 | 8342147650 | 23200 | 23250 | 23250 | 23200 | 73 |
| 613 | 20241010 | 112200 | 8340450750 | 23250 | 23250 | 23300 | 23200 | 414 |
| 614 | 20241010 | 112100 | 8330830200 | 23300 | 23250 | 23300 | 23250 | 629 |
| 615 | 20241010 | 112000 | 8316205900 | 23300 | 23250 | 23300 | 23250 | 824 |
| 616 | 20241010 | 111900 | 8297046750 | 23250 | 23250 | 23250 | 23250 | 60 |
| 617 | 20241010 | 111800 | 8295651750 | 23250 | 23250 | 23250 | 23250 | 1036 |
| 618 | 20241010 | 111700 | 8271564750 | 23250 | 23300 | 23300 | 23250 | 1199 |
| 619 | 20241010 | 111600 | 8243687250 | 23300 | 23300 | 23300 | 23250 | 53 |
| 620 | 20241010 | 111500 | 8242454850 | 23300 | 23300 | 23300 | 23300 | 3 |
| 621 | 20241010 | 111400 | 8242384950 | 23250 | 23250 | 23300 | 23250 | 444 |
| 622 | 20241010 | 111300 | 8232056900 | 23250 | 23300 | 23300 | 23250 | 58 |
| 623 | 20241010 | 111200 | 8230706000 | 23300 | 23250 | 23300 | 23250 | 935 |
| 624 | 20241010 | 111100 | 8208965750 | 23250 | 23300 | 23350 | 23250 | 482 |
| 625 | 20241010 | 111000 | 8197735750 | 23300 | 23300 | 23300 | 23300 | 200 |
| 626 | 20241010 | 110900 | 8193075750 | 23300 | 23300 | 23300 | 23300 | 515 |
| 627 | 20241010 | 110800 | 8181076250 | 23300 | 23350 | 23350 | 23300 | 461 |
| 628 | 20241010 | 110700 | 8170334150 | 23350 | 23400 | 23400 | 23350 | 239 |
| 629 | 20241010 | 110600 | 8164741600 | 23300 | 23400 | 23400 | 23300 | 561 |
| 630 | 20241010 | 110500 | 8151670100 | 23400 | 23300 | 23400 | 23250 | 1852 |
| 631 | 20241010 | 110400 | 8108469400 | 23350 | 23300 | 23350 | 23300 | 433 |
| 632 | 20241010 | 110300 | 8098380350 | 23250 | 23300 | 23300 | 23250 | 1127 |
| 633 | 20241010 | 110200 | 8072122200 | 23350 | 23350 | 23350 | 23300 | 23 |
| 634 | 20241010 | 110100 | 8071585200 | 23350 | 23400 | 23400 | 23350 | 1289 |
| 635 | 20241010 | 110000 | 8041484050 | 23400 | 23450 | 23450 | 23400 | 1085 |
| 636 | 20241010 | 105900 | 8016095000 | 23400 | 23450 | 23500 | 23400 | 739 |
| 637 | 20241010 | 105800 | 7998781150 | 23450 | 23450 | 23450 | 23450 | 1536 |
| 638 | 20241010 | 105700 | 7962761950 | 23450 | 23450 | 23450 | 23450 | 171 |
| 639 | 20241010 | 105600 | 7958752000 | 23400 | 23350 | 23400 | 23350 | 1431 |
| 640 | 20241010 | 105500 | 7925266800 | 23400 | 23400 | 23400 | 23350 | 759 |
| 641 | 20241010 | 105400 | 7907508250 | 23450 | 23400 | 23450 | 23350 | 298 |
| 642 | 20241010 | 105300 | 7900534650 | 23400 | 23400 | 23400 | 23400 | 79 |
| 643 | 20241010 | 105200 | 7898686050 | 23400 | 23400 | 23400 | 23400 | 261 |
| 644 | 20241010 | 105100 | 7892578650 | 23450 | 23400 | 23450 | 23400 | 488 |
| 645 | 20241010 | 105000 | 7881159400 | 23450 | 23450 | 23450 | 23400 | 485 |
| 646 | 20241010 | 104900 | 7869809850 | 23450 | 23400 | 23450 | 23400 | 72 |
| 647 | 20241010 | 104800 | 7868125000 | 23400 | 23350 | 23400 | 23350 | 898 |
| 648 | 20241010 | 104700 | 7847125650 | 23350 | 23350 | 23350 | 23350 | 10 |
| 649 | 20241010 | 104600 | 7846892150 | 23350 | 23250 | 23350 | 23250 | 107 |
| 650 | 20241010 | 104500 | 7844399000 | 23300 | 23350 | 23350 | 23300 | 927 |
| 651 | 20241010 | 104400 | 7822787350 | 23350 | 23350 | 23350 | 23300 | 286 |
| 652 | 20241010 | 104300 | 7816122950 | 23300 | 23350 | 23400 | 23300 | 496 |
| 653 | 20241010 | 104200 | 7804541350 | 23350 | 23300 | 23350 | 23300 | 52 |
| 654 | 20241010 | 104100 | 7803329700 | 23300 | 23300 | 23300 | 23250 | 165 |
| 655 | 20241010 | 104000 | 7799485600 | 23300 | 23250 | 23300 | 23250 | 676 |
| 656 | 20241010 | 103900 | 7783757900 | 23250 | 23150 | 23250 | 23150 | 664 |
| 657 | 20241010 | 103800 | 7768360350 | 23100 | 23150 | 23150 | 23100 | 916 |
| 658 | 20241010 | 103700 | 7747156350 | 23150 | 23200 | 23200 | 23150 | 140 |
| 659 | 20241010 | 103600 | 7743909400 | 23200 | 23200 | 23200 | 23150 | 282 |
| 660 | 20241010 | 103500 | 7737368100 | 23200 | 23200 | 23200 | 23150 | 114 |
| 661 | 20241010 | 103400 | 7734727750 | 23200 | 23150 | 23200 | 23150 | 495 |
| 662 | 20241010 | 103300 | 7723268050 | 23150 | 23250 | 23250 | 23150 | 1165 |
| 663 | 20241010 | 103200 | 7696297850 | 23250 | 23250 | 23300 | 23200 | 2065 |
| 664 | 20241010 | 103100 | 7648348150 | 23250 | 23250 | 23250 | 23250 | 926 |
| 665 | 20241010 | 103000 | 7626818650 | 23300 | 23300 | 23300 | 23250 | 379 |
| 666 | 20241010 | 102900 | 7618000050 | 23300 | 23250 | 23350 | 23250 | 387 |
| 667 | 20241010 | 102800 | 7608982650 | 23250 | 23200 | 23300 | 23200 | 1396 |
| 668 | 20241010 | 102700 | 7576520800 | 23200 | 23250 | 23250 | 23200 | 1093 |
| 669 | 20241010 | 102600 | 7551161900 | 23200 | 23200 | 23250 | 23200 | 543 |
| 670 | 20241010 | 102500 | 7538557150 | 23200 | 23100 | 23200 | 23100 | 885 |
| 671 | 20241010 | 102400 | 7518073850 | 23150 | 23150 | 23200 | 23100 | 2668 |
| 672 | 20241010 | 102300 | 7456390300 | 23200 | 23150 | 23200 | 23150 | 995 |
| 673 | 20241010 | 102200 | 7433317200 | 23150 | 23100 | 23150 | 23100 | 1506 |
| 674 | 20241010 | 102100 | 7398516650 | 23100 | 23050 | 23100 | 23050 | 789 |
| 675 | 20241010 | 102000 | 7380325150 | 23050 | 23100 | 23150 | 23050 | 1541 |
| 676 | 20241010 | 101900 | 7344718550 | 23100 | 23050 | 23150 | 23050 | 693 |
| 677 | 20241010 | 101800 | 7328720700 | 23050 | 23050 | 23100 | 23000 | 2176 |
| 678 | 20241010 | 101700 | 7278567750 | 23050 | 23150 | 23200 | 23050 | 2668 |
| 679 | 20241010 | 101600 | 7216874350 | 23150 | 23150 | 23200 | 23150 | 1436 |
| 680 | 20241010 | 101500 | 7183622050 | 23200 | 23250 | 23250 | 23150 | 3035 |
| 681 | 20241010 | 101400 | 7113338750 | 23200 | 23250 | 23250 | 23200 | 2026 |
| 682 | 20241010 | 101300 | 7066317350 | 23250 | 23200 | 23250 | 23200 | 1056 |
| 683 | 20241010 | 101200 | 7041788950 | 23200 | 23250 | 23250 | 23200 | 350 |
| 684 | 20241010 | 101100 | 7033663050 | 23250 | 23250 | 23300 | 23200 | 4625 |
| 685 | 20241010 | 101000 | 6926174650 | 23250 | 23300 | 23300 | 23250 | 811 |
| 686 | 20241010 | 100900 | 6907307800 | 23300 | 23300 | 23350 | 23250 | 1788 |
| 687 | 20241010 | 100800 | 6865656600 | 23350 | 23350 | 23400 | 23300 | 2973 |
| 688 | 20241010 | 100700 | 6796259500 | 23350 | 23350 | 23400 | 23300 | 2070 |
| 689 | 20241010 | 100600 | 6747952600 | 23400 | 23350 | 23400 | 23350 | 737 |
| 690 | 20241010 | 100500 | 6730743500 | 23350 | 23400 | 23400 | 23350 | 5636 |
| 691 | 20241010 | 100400 | 6598953500 | 23400 | 23500 | 23550 | 23400 | 5871 |
| 692 | 20241010 | 100300 | 6461206050 | 23500 | 23500 | 23500 | 23500 | 1635 |
| 693 | 20241010 | 100200 | 6422783550 | 23500 | 23550 | 23550 | 23500 | 366 |
| 694 | 20241010 | 100100 | 6414171250 | 23500 | 23550 | 23550 | 23500 | 2990 |
| 695 | 20241010 | 100000 | 6343863300 | 23550 | 23500 | 23550 | 23500 | 611 |
| 696 | 20241010 | 095900 | 6329474350 | 23550 | 23500 | 23550 | 23500 | 277 |
| 697 | 20241010 | 095800 | 6322964150 | 23500 | 23550 | 23550 | 23500 | 1650 |
| 698 | 20241010 | 095700 | 6284118600 | 23500 | 23500 | 23550 | 23500 | 2405 |
| 699 | 20241010 | 095600 | 6227597000 | 23500 | 23550 | 23600 | 23500 | 388 |
| 700 | 20241010 | 095500 | 6218470350 | 23600 | 23500 | 23600 | 23500 | 2391 |
| 701 | 20241010 | 095400 | 6162174050 | 23550 | 23550 | 23600 | 23550 | 2898 |
| 702 | 20241010 | 095300 | 6093925000 | 23600 | 23600 | 23600 | 23550 | 545 |
| 703 | 20241010 | 095200 | 6081082700 | 23600 | 23650 | 23650 | 23600 | 3817 |
| 704 | 20241010 | 095100 | 5990969000 | 23650 | 23650 | 23700 | 23650 | 2172 |
| 705 | 20241010 | 095000 | 5939596600 | 23700 | 23700 | 23750 | 23650 | 1952 |
| 706 | 20241010 | 094900 | 5893387700 | 23700 | 23800 | 23800 | 23700 | 2605 |
| 707 | 20241010 | 094800 | 5831560950 | 23750 | 23750 | 23800 | 23750 | 273 |
| 708 | 20241010 | 094700 | 5825072700 | 23750 | 23700 | 23800 | 23700 | 1233 |
| 709 | 20241010 | 094600 | 5795781800 | 23750 | 23750 | 23750 | 23700 | 931 |
| 710 | 20241010 | 094500 | 5773683100 | 23750 | 23800 | 23800 | 23700 | 6136 |
| 711 | 20241010 | 094400 | 5628006500 | 23850 | 23800 | 23850 | 23750 | 2085 |
| 712 | 20241010 | 094300 | 5578367700 | 23800 | 23850 | 23850 | 23750 | 3020 |
| 713 | 20241010 | 094200 | 5506482450 | 23850 | 23800 | 23850 | 23800 | 2266 |
| 714 | 20241010 | 094100 | 5452540300 | 23850 | 23700 | 23950 | 23700 | 18215 |
| 715 | 20241010 | 094000 | 5018543850 | 23700 | 23700 | 23750 | 23650 | 2364 |
| 716 | 20241010 | 093900 | 4962514000 | 23700 | 23700 | 23750 | 23700 | 1518 |
| 717 | 20241010 | 093800 | 4926478850 | 23750 | 23600 | 23750 | 23600 | 5474 |
| 718 | 20241010 | 093700 | 4796855850 | 23600 | 23550 | 23600 | 23500 | 4981 |
| 719 | 20241010 | 093600 | 4679405650 | 23500 | 23550 | 23550 | 23500 | 2463 |
| 720 | 20241010 | 093500 | 4621420700 | 23550 | 23500 | 23550 | 23500 | 5262 |
| 721 | 20241010 | 093400 | 4497763650 | 23500 | 23500 | 23500 | 23450 | 1431 |
| 722 | 20241010 | 093300 | 4464193450 | 23450 | 23450 | 23500 | 23450 | 1935 |
| 723 | 20241010 | 093200 | 4418817000 | 23500 | 23600 | 23600 | 23450 | 7340 |
| 724 | 20241010 | 093100 | 4246377000 | 23600 | 23650 | 23650 | 23600 | 2522 |
| 725 | 20241010 | 093000 | 4186824900 | 23650 | 23650 | 23650 | 23600 | 1182 |
| 726 | 20241010 | 092900 | 4158872300 | 23650 | 23650 | 23700 | 23600 | 2244 |
| 727 | 20241010 | 092800 | 4105802750 | 23650 | 23650 | 23700 | 23600 | 2139 |
| 728 | 20241010 | 092700 | 4055211900 | 23650 | 23700 | 23750 | 23650 | 2031 |
| 729 | 20241010 | 092600 | 4007103250 | 23650 | 23650 | 23700 | 23600 | 3511 |
| 730 | 20241010 | 092500 | 3924026150 | 23700 | 23700 | 23750 | 23650 | 2114 |
| 731 | 20241010 | 092400 | 3873918350 | 23750 | 23700 | 23750 | 23700 | 2274 |
| 732 | 20241010 | 092300 | 3819953600 | 23700 | 23650 | 23700 | 23650 | 2184 |
| 733 | 20241010 | 092200 | 3768197900 | 23650 | 23750 | 23800 | 23600 | 1875 |
| 734 | 20241010 | 092100 | 3723785350 | 23800 | 23750 | 23800 | 23700 | 4164 |
| 735 | 20241010 | 092000 | 3624913600 | 23700 | 23600 | 23700 | 23550 | 6117 |
| 736 | 20241010 | 091900 | 3480400150 | 23600 | 23600 | 23600 | 23550 | 2558 |
| 737 | 20241010 | 091800 | 3420050700 | 23600 | 23500 | 23600 | 23500 | 2675 |
| 738 | 20241010 | 091700 | 3357052300 | 23500 | 23550 | 23650 | 23500 | 3539 |
| 739 | 20241010 | 091600 | 3273674600 | 23550 | 23550 | 23600 | 23500 | 2663 |
| 740 | 20241010 | 091500 | 3210926850 | 23550 | 23550 | 23600 | 23500 | 3684 |
| 741 | 20241010 | 091400 | 3124147950 | 23600 | 23550 | 23600 | 23550 | 1486 |
| 742 | 20241010 | 091300 | 3089133950 | 23600 | 23600 | 23700 | 23550 | 7358 |
| 743 | 20241010 | 091200 | 2915587300 | 23600 | 23550 | 23650 | 23500 | 1956 |
| 744 | 20241010 | 091100 | 2869451400 | 23600 | 23700 | 23750 | 23550 | 6296 |
| 745 | 20241010 | 091000 | 2720755050 | 23750 | 23600 | 23750 | 23550 | 2203 |
| 746 | 20241010 | 090900 | 2668602250 | 23550 | 23600 | 23600 | 23500 | 7525 |
| 747 | 20241010 | 090800 | 2491604100 | 23650 | 23750 | 23850 | 23550 | 8337 |
| 748 | 20241010 | 090700 | 2294380800 | 23750 | 23900 | 24000 | 23700 | 10234 |
| 749 | 20241010 | 090600 | 2049949800 | 23900 | 23800 | 24000 | 23700 | 25038 |
| 750 | 20241010 | 090500 | 1451708500 | 23800 | 23750 | 23850 | 23700 | 8759 |
| 751 | 20241010 | 090400 | 1243659150 | 23700 | 23700 | 23750 | 23650 | 10279 |
| 752 | 20241010 | 090300 | 999822750 | 23700 | 23700 | 23800 | 23600 | 13118 |
| 753 | 20241010 | 090200 | 688730850 | 23700 | 23650 | 23750 | 23500 | 8600 |
| 754 | 20241010 | 090100 | 485421200 | 23550 | 23500 | 23700 | 23400 | 6032 |
| 755 | 20241010 | 090000 | 343565250 | 23500 | 23600 | 23600 | 23350 | 14486 |