41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 3 | 20241011 | 213300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241011 | 213200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241011 | 213100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241011 | 213000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241011 | 212900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241011 | 212800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241011 | 212700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241011 | 212600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241011 | 212500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241011 | 212400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241011 | 212300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241011 | 212200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241011 | 212100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241011 | 212000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241011 | 211900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241011 | 211800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241011 | 211700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241011 | 211600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241011 | 211500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241011 | 211400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241011 | 211300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241011 | 211200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241011 | 211100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241011 | 211000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241011 | 210900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241011 | 210800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241011 | 210700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241011 | 210600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241011 | 210500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241011 | 210400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 33 | 20241011 | 210300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241011 | 210200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241011 | 210100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241011 | 210000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241011 | 205900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241011 | 205800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241011 | 205700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241011 | 205600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241011 | 205500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241011 | 205400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241011 | 205300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241011 | 205200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241011 | 205100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241011 | 205000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241011 | 204900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241011 | 204800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241011 | 204700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241011 | 204600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241011 | 204500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241011 | 204400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241011 | 204300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241011 | 204200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241011 | 204100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241011 | 204000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241011 | 203900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241011 | 203800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241011 | 203700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241011 | 203600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241011 | 203500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241011 | 203400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 63 | 20241011 | 203300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241011 | 203200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241011 | 203100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241011 | 203000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241011 | 202900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241011 | 202800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241011 | 202700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241011 | 202600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241011 | 202500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241011 | 202400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241011 | 202300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241011 | 202200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241011 | 202100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241011 | 202000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241011 | 201900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241011 | 201800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241011 | 201700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241011 | 201600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241011 | 201500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241011 | 201400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241011 | 201300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241011 | 201200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241011 | 201100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241011 | 201000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241011 | 200900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241011 | 200800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241011 | 200700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241011 | 200600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241011 | 200500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241011 | 200400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 93 | 20241011 | 200300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241011 | 200200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241011 | 200100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241011 | 200000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241011 | 195900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241011 | 195800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241011 | 195700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241011 | 195600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241011 | 195500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241011 | 195400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241011 | 195300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241011 | 195200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241011 | 195100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241011 | 195000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241011 | 194900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241011 | 194800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241011 | 194700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241011 | 194600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241011 | 194500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241011 | 194400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241011 | 194300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241011 | 194200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241011 | 194100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241011 | 194000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241011 | 193900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241011 | 193800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241011 | 193700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241011 | 193600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241011 | 193500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241011 | 193400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 123 | 20241011 | 193300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241011 | 193200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241011 | 193100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241011 | 193000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241011 | 192900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241011 | 192800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241011 | 192700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241011 | 192600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241011 | 192500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241011 | 192400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241011 | 192300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241011 | 192200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241011 | 192100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241011 | 192000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241011 | 191900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241011 | 191800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241011 | 191700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241011 | 191600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241011 | 191500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241011 | 191400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241011 | 191300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241011 | 191200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241011 | 191100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241011 | 191000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241011 | 190900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241011 | 190800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241011 | 190700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241011 | 190600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241011 | 190500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241011 | 190400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 153 | 20241011 | 190300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241011 | 190200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241011 | 190100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241011 | 190000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241011 | 185900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241011 | 185800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241011 | 185700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241011 | 185600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241011 | 185500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241011 | 185400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241011 | 185300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241011 | 185200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241011 | 185100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241011 | 185000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241011 | 184900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241011 | 184800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241011 | 184700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241011 | 184600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241011 | 184500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241011 | 184400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241011 | 184300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241011 | 184200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241011 | 184100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241011 | 184000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241011 | 183900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241011 | 183800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241011 | 183700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241011 | 183600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241011 | 183500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241011 | 183400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 183 | 20241011 | 183300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241011 | 183200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241011 | 183100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241011 | 183000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241011 | 182900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241011 | 182800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241011 | 182700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241011 | 182600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241011 | 182500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241011 | 182400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20241011 | 182300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241011 | 182200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241011 | 182100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241011 | 182000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241011 | 181900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241011 | 181800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241011 | 181700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241011 | 181600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241011 | 181500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241011 | 181400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241011 | 181300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20241011 | 181200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20241011 | 181100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20241011 | 181000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20241011 | 180900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20241011 | 180800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20241011 | 180700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20241011 | 180600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20241011 | 180500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20241011 | 180400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 213 | 20241011 | 180300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20241011 | 180200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20241011 | 180100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20241011 | 180000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20241011 | 175900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20241011 | 175800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20241011 | 175700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20241011 | 175600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20241011 | 175500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20241011 | 175400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20241011 | 175300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20241011 | 175200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20241011 | 175100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20241011 | 175000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20241011 | 174900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20241011 | 174800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20241011 | 174700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20241011 | 174600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20241011 | 174500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20241011 | 174400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20241011 | 174300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20241011 | 174200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20241011 | 174100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20241011 | 174000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20241011 | 173900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20241011 | 173800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20241011 | 173700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20241011 | 173600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20241011 | 173500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20241011 | 173400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 243 | 20241011 | 173300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20241011 | 173200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20241011 | 173100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20241011 | 173000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20241011 | 172900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20241011 | 172800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20241011 | 172700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20241011 | 172600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20241011 | 172500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20241011 | 172400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20241011 | 172300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20241011 | 172200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20241011 | 172100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20241011 | 172000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20241011 | 171900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20241011 | 171800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20241011 | 171700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20241011 | 171600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20241011 | 171500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20241011 | 171400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20241011 | 171300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20241011 | 171200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20241011 | 171100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20241011 | 171000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20241011 | 170900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20241011 | 170800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20241011 | 170700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20241011 | 170600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20241011 | 170500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20241011 | 170400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 273 | 20241011 | 170300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20241011 | 170200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20241011 | 170100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20241011 | 170000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20241011 | 165900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20241011 | 165800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20241011 | 165700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20241011 | 165600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20241011 | 165500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20241011 | 165400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20241011 | 165300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20241011 | 165200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20241011 | 165100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20241011 | 165000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20241011 | 164900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20241011 | 164800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20241011 | 164700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20241011 | 164600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20241011 | 164500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20241011 | 164400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20241011 | 164300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20241011 | 164200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20241011 | 164100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20241011 | 164000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20241011 | 163900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20241011 | 163800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20241011 | 163700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20241011 | 163600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20241011 | 163500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20241011 | 163400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 303 | 20241011 | 163300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20241011 | 163200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20241011 | 163100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20241011 | 163000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20241011 | 162900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20241011 | 162800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20241011 | 162700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20241011 | 162600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20241011 | 162500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20241011 | 162400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20241011 | 162300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20241011 | 162200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20241011 | 162100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20241011 | 162000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20241011 | 161900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20241011 | 161800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20241011 | 161700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20241011 | 161600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20241011 | 161500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20241011 | 161400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20241011 | 161300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20241011 | 161200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20241011 | 161100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20241011 | 161000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20241011 | 160900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20241011 | 160800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20241011 | 160700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20241011 | 160600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20241011 | 160500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20241011 | 160400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 333 | 20241011 | 160300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20241011 | 160200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20241011 | 160100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20241011 | 160000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20241011 | 155900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20241011 | 155800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20241011 | 155700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20241011 | 155600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20241011 | 155500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20241011 | 155400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20241011 | 155300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20241011 | 155200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20241011 | 155100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20241011 | 155000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20241011 | 154900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20241011 | 154800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 349 | 20241011 | 154700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20241011 | 154600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20241011 | 154500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 352 | 20241011 | 154400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 353 | 20241011 | 154300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20241011 | 154200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 355 | 20241011 | 154100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 356 | 20241011 | 154000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 357 | 20241011 | 153900 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 358 | 20241011 | 153800 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 359 | 20241011 | 153700 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 360 | 20241011 | 153600 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 361 | 20241011 | 153500 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 362 | 20241011 | 153400 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 363 | 20241011 | 153300 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 364 | 20241011 | 153200 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 365 | 20241011 | 153100 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 366 | 20241011 | 153000 | 37788913650 | 24300 | 24300 | 24300 | 24300 | 18024 |
| 367 | 20241011 | 152900 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 368 | 20241011 | 152800 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 369 | 20241011 | 152700 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 370 | 20241011 | 152600 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 371 | 20241011 | 152500 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 372 | 20241011 | 152400 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 373 | 20241011 | 152300 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 374 | 20241011 | 152200 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 375 | 20241011 | 152100 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 376 | 20241011 | 152000 | 37350930450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 377 | 20241011 | 151900 | 37350930450 | 24250 | 24200 | 24250 | 24150 | 4088 |
| 378 | 20241011 | 151800 | 37251892750 | 24250 | 24150 | 24250 | 24150 | 1785 |
| 379 | 20241011 | 151700 | 37208686100 | 24150 | 24150 | 24150 | 24100 | 1588 |
| 380 | 20241011 | 151600 | 37170339550 | 24100 | 24100 | 24150 | 24100 | 1338 |
| 381 | 20241011 | 151500 | 37138069600 | 24100 | 24050 | 24100 | 24050 | 5541 |
| 382 | 20241011 | 151400 | 37004551850 | 24100 | 24050 | 24100 | 24000 | 5513 |
| 383 | 20241011 | 151300 | 36871988950 | 24100 | 24100 | 24150 | 24050 | 2783 |
| 384 | 20241011 | 151200 | 36805028650 | 24150 | 24100 | 24150 | 24050 | 3806 |
| 385 | 20241011 | 151100 | 36713307100 | 24100 | 24100 | 24150 | 24100 | 4064 |
| 386 | 20241011 | 151000 | 36615352650 | 24150 | 24150 | 24200 | 24100 | 1197 |
| 387 | 20241011 | 150900 | 36586467200 | 24100 | 24150 | 24150 | 24100 | 1658 |
| 388 | 20241011 | 150800 | 36546439600 | 24150 | 24200 | 24200 | 24150 | 1650 |
| 389 | 20241011 | 150700 | 36506569900 | 24150 | 24150 | 24200 | 24150 | 1909 |
| 390 | 20241011 | 150600 | 36460422850 | 24150 | 24200 | 24200 | 24100 | 3097 |
| 391 | 20241011 | 150500 | 36385655450 | 24150 | 24150 | 24150 | 24100 | 2633 |
| 392 | 20241011 | 150400 | 36322091650 | 24100 | 24200 | 24200 | 24100 | 4175 |
| 393 | 20241011 | 150300 | 36221194200 | 24250 | 24250 | 24250 | 24200 | 647 |
| 394 | 20241011 | 150200 | 36205528000 | 24250 | 24250 | 24300 | 24150 | 4547 |
| 395 | 20241011 | 150100 | 36095429800 | 24200 | 24250 | 24300 | 24200 | 434 |
| 396 | 20241011 | 150000 | 36084911650 | 24250 | 24300 | 24300 | 24200 | 2868 |
| 397 | 20241011 | 145900 | 36015363950 | 24250 | 24300 | 24300 | 24250 | 571 |
| 398 | 20241011 | 145800 | 36001494400 | 24300 | 24300 | 24300 | 24250 | 528 |
| 399 | 20241011 | 145700 | 35988676700 | 24300 | 24250 | 24350 | 24250 | 1310 |
| 400 | 20241011 | 145600 | 35956855150 | 24250 | 24200 | 24250 | 24200 | 1992 |
| 401 | 20241011 | 145500 | 35908571850 | 24250 | 24250 | 24250 | 24250 | 49 |
| 402 | 20241011 | 145400 | 35907383600 | 24250 | 24200 | 24250 | 24200 | 1444 |
| 403 | 20241011 | 145300 | 35872395650 | 24200 | 24200 | 24250 | 24200 | 2501 |
| 404 | 20241011 | 145200 | 35811820100 | 24200 | 24200 | 24250 | 24200 | 1046 |
| 405 | 20241011 | 145100 | 35786499050 | 24250 | 24250 | 24250 | 24200 | 187 |
| 406 | 20241011 | 145000 | 35781965400 | 24250 | 24200 | 24250 | 24200 | 1593 |
| 407 | 20241011 | 144900 | 35743345400 | 24200 | 24200 | 24250 | 24200 | 416 |
| 408 | 20241011 | 144800 | 35733278150 | 24200 | 24150 | 24250 | 24150 | 804 |
| 409 | 20241011 | 144700 | 35713822200 | 24150 | 24150 | 24200 | 24150 | 726 |
| 410 | 20241011 | 144600 | 35696289100 | 24150 | 24200 | 24200 | 24150 | 2135 |
| 411 | 20241011 | 144500 | 35644673450 | 24200 | 24200 | 24250 | 24150 | 615 |
| 412 | 20241011 | 144400 | 35629786050 | 24200 | 24200 | 24250 | 24200 | 1469 |
| 413 | 20241011 | 144300 | 35594231800 | 24200 | 24250 | 24300 | 24200 | 3359 |
| 414 | 20241011 | 144200 | 35512928400 | 24250 | 24150 | 24250 | 24150 | 1927 |
| 415 | 20241011 | 144100 | 35466262600 | 24150 | 24150 | 24150 | 24150 | 1067 |
| 416 | 20241011 | 144000 | 35440494550 | 24150 | 24250 | 24250 | 24150 | 3266 |
| 417 | 20241011 | 143900 | 35361448050 | 24200 | 24250 | 24250 | 24200 | 1194 |
| 418 | 20241011 | 143800 | 35332551150 | 24300 | 24250 | 24300 | 24200 | 348 |
| 419 | 20241011 | 143700 | 35324101850 | 24250 | 24250 | 24300 | 24200 | 8485 |
| 420 | 20241011 | 143600 | 35118632300 | 24250 | 24300 | 24300 | 24250 | 727 |
| 421 | 20241011 | 143500 | 35101001900 | 24250 | 24400 | 24400 | 24250 | 2235 |
| 422 | 20241011 | 143400 | 35046699250 | 24400 | 24350 | 24400 | 24350 | 439 |
| 423 | 20241011 | 143300 | 35035996000 | 24400 | 24250 | 24400 | 24250 | 2463 |
| 424 | 20241011 | 143200 | 34976133850 | 24250 | 24250 | 24300 | 24250 | 1402 |
| 425 | 20241011 | 143100 | 34942134850 | 24250 | 24300 | 24300 | 24250 | 1040 |
| 426 | 20241011 | 143000 | 34916893500 | 24300 | 24300 | 24300 | 24250 | 6626 |
| 427 | 20241011 | 142900 | 34756084150 | 24300 | 24450 | 24450 | 24300 | 3326 |
| 428 | 20241011 | 142800 | 34675007400 | 24450 | 24500 | 24500 | 24400 | 731 |
| 429 | 20241011 | 142700 | 34657129050 | 24450 | 24550 | 24550 | 24450 | 3479 |
| 430 | 20241011 | 142600 | 34571924700 | 24550 | 24600 | 24600 | 24500 | 7745 |
| 431 | 20241011 | 142500 | 34381967200 | 24600 | 24550 | 24650 | 24550 | 4826 |
| 432 | 20241011 | 142400 | 34263273200 | 24600 | 24550 | 24600 | 24500 | 6927 |
| 433 | 20241011 | 142300 | 34093321750 | 24550 | 24450 | 24550 | 24450 | 4420 |
| 434 | 20241011 | 142200 | 33985065550 | 24450 | 24550 | 24600 | 24450 | 3775 |
| 435 | 20241011 | 142100 | 33892451600 | 24550 | 24350 | 24650 | 24300 | 24454 |
| 436 | 20241011 | 142000 | 33293083950 | 24350 | 24350 | 24400 | 24300 | 3470 |
| 437 | 20241011 | 141900 | 33208611600 | 24350 | 24400 | 24400 | 24350 | 1188 |
| 438 | 20241011 | 141800 | 33179683700 | 24350 | 24250 | 24350 | 24200 | 9322 |
| 439 | 20241011 | 141700 | 32953390250 | 24250 | 24200 | 24250 | 24200 | 157 |
| 440 | 20241011 | 141600 | 32949590800 | 24200 | 24300 | 24300 | 24200 | 1620 |
| 441 | 20241011 | 141500 | 32910306000 | 24300 | 24300 | 24300 | 24300 | 248 |
| 442 | 20241011 | 141400 | 32904279600 | 24250 | 24250 | 24300 | 24250 | 753 |
| 443 | 20241011 | 141300 | 32886018850 | 24250 | 24300 | 24300 | 24200 | 3154 |
| 444 | 20241011 | 141200 | 32809524550 | 24200 | 24250 | 24300 | 24200 | 1123 |
| 445 | 20241011 | 141100 | 32782341950 | 24250 | 24250 | 24300 | 24250 | 701 |
| 446 | 20241011 | 141000 | 32765342200 | 24250 | 24200 | 24250 | 24200 | 645 |
| 447 | 20241011 | 140900 | 32749708450 | 24200 | 24250 | 24300 | 24200 | 714 |
| 448 | 20241011 | 140800 | 32732417900 | 24250 | 24300 | 24300 | 24250 | 1547 |
| 449 | 20241011 | 140700 | 32694828300 | 24250 | 24300 | 24300 | 24250 | 1005 |
| 450 | 20241011 | 140600 | 32670456700 | 24250 | 24300 | 24300 | 24250 | 738 |
| 451 | 20241011 | 140500 | 32652556250 | 24250 | 24300 | 24300 | 24250 | 1634 |
| 452 | 20241011 | 140400 | 32612855350 | 24300 | 24250 | 24350 | 24250 | 1413 |
| 453 | 20241011 | 140300 | 32578494900 | 24250 | 24250 | 24250 | 24250 | 1753 |
| 454 | 20241011 | 140200 | 32535984650 | 24250 | 24300 | 24300 | 24250 | 728 |
| 455 | 20241011 | 140100 | 32518319400 | 24250 | 24250 | 24250 | 24250 | 3014 |
| 456 | 20241011 | 140000 | 32445229900 | 24300 | 24300 | 24350 | 24250 | 792 |
| 457 | 20241011 | 135900 | 32425984350 | 24300 | 24300 | 24300 | 24300 | 2709 |
| 458 | 20241011 | 135800 | 32360155650 | 24350 | 24300 | 24350 | 24300 | 140 |
| 459 | 20241011 | 135700 | 32356753600 | 24300 | 24300 | 24350 | 24250 | 525 |
| 460 | 20241011 | 135600 | 32343996050 | 24300 | 24250 | 24300 | 24250 | 717 |
| 461 | 20241011 | 135500 | 32326574000 | 24250 | 24300 | 24300 | 24250 | 718 |
| 462 | 20241011 | 135400 | 32309155250 | 24300 | 24300 | 24350 | 24250 | 1103 |
| 463 | 20241011 | 135300 | 32282367100 | 24300 | 24350 | 24350 | 24300 | 721 |
| 464 | 20241011 | 135200 | 32264846500 | 24350 | 24350 | 24400 | 24350 | 1590 |
| 465 | 20241011 | 135100 | 32226123250 | 24350 | 24350 | 24400 | 24350 | 759 |
| 466 | 20241011 | 135000 | 32207641400 | 24400 | 24400 | 24400 | 24350 | 881 |
| 467 | 20241011 | 134900 | 32186161850 | 24400 | 24450 | 24450 | 24350 | 1216 |
| 468 | 20241011 | 134800 | 32156503450 | 24450 | 24300 | 24450 | 24300 | 9749 |
| 469 | 20241011 | 134700 | 31918545550 | 24250 | 24250 | 24300 | 24250 | 960 |
| 470 | 20241011 | 134600 | 31895254700 | 24250 | 24300 | 24300 | 24250 | 827 |
| 471 | 20241011 | 134500 | 31875168250 | 24250 | 24250 | 24250 | 24250 | 1769 |
| 472 | 20241011 | 134400 | 31832270000 | 24300 | 24300 | 24300 | 24250 | 304 |
| 473 | 20241011 | 134300 | 31824887150 | 24300 | 24350 | 24350 | 24300 | 719 |
| 474 | 20241011 | 134200 | 31807414900 | 24350 | 24300 | 24350 | 24300 | 434 |
| 475 | 20241011 | 134100 | 31796858350 | 24350 | 24350 | 24400 | 24350 | 1828 |
| 476 | 20241011 | 134000 | 31752346250 | 24400 | 24350 | 24400 | 24350 | 1815 |
| 477 | 20241011 | 133900 | 31708150750 | 24350 | 24200 | 24350 | 24200 | 2623 |
| 478 | 20241011 | 133800 | 31644437200 | 24200 | 24250 | 24250 | 24200 | 110 |
| 479 | 20241011 | 133700 | 31641770700 | 24250 | 24250 | 24250 | 24250 | 282 |
| 480 | 20241011 | 133600 | 31634932200 | 24200 | 24250 | 24250 | 24200 | 1273 |
| 481 | 20241011 | 133500 | 31604087800 | 24200 | 24250 | 24300 | 24200 | 516 |
| 482 | 20241011 | 133400 | 31591574750 | 24200 | 24200 | 24250 | 24200 | 1411 |
| 483 | 20241011 | 133300 | 31557370800 | 24200 | 24150 | 24200 | 24150 | 127 |
| 484 | 20241011 | 133200 | 31554298500 | 24150 | 24150 | 24200 | 24150 | 683 |
| 485 | 20241011 | 133100 | 31537803050 | 24150 | 24200 | 24200 | 24150 | 256 |
| 486 | 20241011 | 133000 | 31531617900 | 24200 | 24250 | 24250 | 24200 | 2061 |
| 487 | 20241011 | 132900 | 31481708400 | 24250 | 24200 | 24250 | 24200 | 446 |
| 488 | 20241011 | 132800 | 31470914900 | 24150 | 24150 | 24200 | 24150 | 664 |
| 489 | 20241011 | 132700 | 31454874350 | 24200 | 24150 | 24200 | 24150 | 221 |
| 490 | 20241011 | 132600 | 31449536150 | 24150 | 24150 | 24150 | 24100 | 2497 |
| 491 | 20241011 | 132500 | 31389309950 | 24150 | 24150 | 24150 | 24150 | 4081 |
| 492 | 20241011 | 132400 | 31290753800 | 24200 | 24200 | 24200 | 24150 | 380 |
| 493 | 20241011 | 132300 | 31281574800 | 24200 | 24250 | 24250 | 24200 | 947 |
| 494 | 20241011 | 132200 | 31258656850 | 24250 | 24200 | 24250 | 24200 | 199 |
| 495 | 20241011 | 132100 | 31253840750 | 24200 | 24200 | 24200 | 24200 | 772 |
| 496 | 20241011 | 132000 | 31235158350 | 24200 | 24250 | 24250 | 24200 | 2789 |
| 497 | 20241011 | 131900 | 31167607400 | 24300 | 24250 | 24300 | 24250 | 278 |
| 498 | 20241011 | 131800 | 31160853150 | 24250 | 24300 | 24300 | 24250 | 617 |
| 499 | 20241011 | 131700 | 31145882150 | 24300 | 24250 | 24300 | 24250 | 1816 |
| 500 | 20241011 | 131600 | 31101790500 | 24250 | 24300 | 24300 | 24250 | 1444 |
| 501 | 20241011 | 131500 | 31066757050 | 24350 | 24450 | 24450 | 24300 | 4776 |
| 502 | 20241011 | 131400 | 30950264850 | 24450 | 24450 | 24450 | 24450 | 317 |
| 503 | 20241011 | 131300 | 30942514200 | 24450 | 24450 | 24450 | 24400 | 882 |
| 504 | 20241011 | 131200 | 30920951800 | 24450 | 24450 | 24450 | 24400 | 4268 |
| 505 | 20241011 | 131100 | 30816687300 | 24450 | 24400 | 24450 | 24350 | 5184 |
| 506 | 20241011 | 131000 | 30690160300 | 24400 | 24400 | 24450 | 24350 | 1609 |
| 507 | 20241011 | 130900 | 30650900050 | 24400 | 24450 | 24450 | 24400 | 5931 |
| 508 | 20241011 | 130800 | 30506100900 | 24400 | 24450 | 24450 | 24400 | 712 |
| 509 | 20241011 | 130700 | 30488692550 | 24450 | 24250 | 24450 | 24250 | 10167 |
| 510 | 20241011 | 130600 | 30240769600 | 24250 | 24300 | 24300 | 24250 | 1848 |
| 511 | 20241011 | 130500 | 30195942600 | 24300 | 24300 | 24350 | 24300 | 964 |
| 512 | 20241011 | 130400 | 30172498400 | 24350 | 24350 | 24350 | 24300 | 1195 |
| 513 | 20241011 | 130300 | 30143403000 | 24300 | 24400 | 24400 | 24300 | 748 |
| 514 | 20241011 | 130200 | 30125167600 | 24350 | 24400 | 24400 | 24300 | 466 |
| 515 | 20241011 | 130100 | 30113817850 | 24400 | 24400 | 24400 | 24350 | 1426 |
| 516 | 20241011 | 130000 | 30079033950 | 24400 | 24300 | 24400 | 24250 | 2811 |
| 517 | 20241011 | 125900 | 30010634000 | 24300 | 24250 | 24300 | 24250 | 531 |
| 518 | 20241011 | 125800 | 29997753250 | 24200 | 24200 | 24250 | 24200 | 490 |
| 519 | 20241011 | 125700 | 29985870950 | 24250 | 24250 | 24250 | 24250 | 190 |
| 520 | 20241011 | 125600 | 29981263450 | 24250 | 24250 | 24250 | 24200 | 732 |
| 521 | 20241011 | 125500 | 29963523500 | 24250 | 24250 | 24250 | 24250 | 128 |
| 522 | 20241011 | 125400 | 29960419500 | 24250 | 24200 | 24250 | 24200 | 100 |
| 523 | 20241011 | 125300 | 29957995900 | 24250 | 24250 | 24250 | 24250 | 240 |
| 524 | 20241011 | 125200 | 29952175900 | 24250 | 24250 | 24250 | 24250 | 29 |
| 525 | 20241011 | 125100 | 29951472650 | 24250 | 24250 | 24300 | 24250 | 530 |
| 526 | 20241011 | 125000 | 29938607450 | 24250 | 24250 | 24300 | 24250 | 1051 |
| 527 | 20241011 | 124900 | 29913120450 | 24250 | 24250 | 24300 | 24250 | 867 |
| 528 | 20241011 | 124800 | 29892093600 | 24300 | 24300 | 24300 | 24300 | 59 |
| 529 | 20241011 | 124700 | 29890659900 | 24300 | 24350 | 24350 | 24300 | 371 |
| 530 | 20241011 | 124600 | 29881637900 | 24350 | 24350 | 24400 | 24350 | 1281 |
| 531 | 20241011 | 124500 | 29850443450 | 24350 | 24400 | 24400 | 24350 | 1340 |
| 532 | 20241011 | 124400 | 29817810900 | 24400 | 24400 | 24400 | 24350 | 4309 |
| 533 | 20241011 | 124300 | 29712798150 | 24400 | 24300 | 24400 | 24300 | 6386 |
| 534 | 20241011 | 124200 | 29557292900 | 24300 | 24300 | 24300 | 24300 | 695 |
| 535 | 20241011 | 124100 | 29540404400 | 24300 | 24300 | 24300 | 24200 | 1649 |
| 536 | 20241011 | 124000 | 29500356200 | 24250 | 24250 | 24300 | 24250 | 4228 |
| 537 | 20241011 | 123900 | 29397751500 | 24250 | 24250 | 24250 | 24200 | 206 |
| 538 | 20241011 | 123800 | 29392756050 | 24250 | 24200 | 24250 | 24200 | 966 |
| 539 | 20241011 | 123700 | 29369335700 | 24200 | 24150 | 24200 | 24150 | 1042 |
| 540 | 20241011 | 123600 | 29344124600 | 24200 | 24200 | 24200 | 24200 | 293 |
| 541 | 20241011 | 123500 | 29337034000 | 24200 | 24150 | 24250 | 24100 | 2803 |
| 542 | 20241011 | 123400 | 29269223300 | 24150 | 24150 | 24200 | 24150 | 972 |
| 543 | 20241011 | 123300 | 29245737650 | 24150 | 24150 | 24150 | 24150 | 499 |
| 544 | 20241011 | 123200 | 29233686800 | 24150 | 24150 | 24150 | 24150 | 882 |
| 545 | 20241011 | 123100 | 29212386500 | 24150 | 24100 | 24150 | 24100 | 1628 |
| 546 | 20241011 | 123000 | 29173074350 | 24100 | 24100 | 24150 | 24100 | 56 |
| 547 | 20241011 | 122900 | 29171724200 | 24100 | 24100 | 24150 | 24100 | 1867 |
| 548 | 20241011 | 122800 | 29126697100 | 24100 | 24050 | 24100 | 24050 | 41 |
| 549 | 20241011 | 122700 | 29125709300 | 24050 | 24050 | 24050 | 24050 | 83 |
| 550 | 20241011 | 122600 | 29123713150 | 24050 | 24100 | 24100 | 24050 | 322 |
| 551 | 20241011 | 122500 | 29115958000 | 24050 | 24050 | 24050 | 24000 | 582 |
| 552 | 20241011 | 122400 | 29101966250 | 24050 | 24050 | 24050 | 24000 | 63 |
| 553 | 20241011 | 122300 | 29100454100 | 24000 | 24050 | 24100 | 24000 | 186 |
| 554 | 20241011 | 122200 | 29095981400 | 24000 | 24000 | 24000 | 24000 | 247 |
| 555 | 20241011 | 122100 | 29090053400 | 24050 | 24050 | 24050 | 24000 | 802 |
| 556 | 20241011 | 122000 | 29070792600 | 24050 | 24050 | 24100 | 24050 | 374 |
| 557 | 20241011 | 121900 | 29061796600 | 24100 | 24050 | 24100 | 24050 | 196 |
| 558 | 20241011 | 121800 | 29057082750 | 24050 | 24050 | 24050 | 24000 | 1611 |
| 559 | 20241011 | 121700 | 29018345100 | 24100 | 24050 | 24100 | 24050 | 485 |
| 560 | 20241011 | 121600 | 29006658100 | 24050 | 24050 | 24100 | 24050 | 925 |
| 561 | 20241011 | 121500 | 28984410850 | 24050 | 24150 | 24150 | 24050 | 3619 |
| 562 | 20241011 | 121400 | 28897317700 | 24150 | 24200 | 24200 | 24100 | 309 |
| 563 | 20241011 | 121300 | 28889843250 | 24200 | 24100 | 24200 | 24100 | 480 |
| 564 | 20241011 | 121200 | 28878274650 | 24100 | 24200 | 24200 | 24100 | 2212 |
| 565 | 20241011 | 121100 | 28824878200 | 24200 | 24200 | 24200 | 24150 | 642 |
| 566 | 20241011 | 121000 | 28809368100 | 24200 | 24150 | 24200 | 24150 | 7 |
| 567 | 20241011 | 120900 | 28809199000 | 24200 | 24150 | 24200 | 24150 | 61 |
| 568 | 20241011 | 120800 | 28807725800 | 24150 | 24100 | 24200 | 24050 | 3886 |
| 569 | 20241011 | 120700 | 28713992100 | 24100 | 24150 | 24150 | 24100 | 1089 |
| 570 | 20241011 | 120600 | 28687732900 | 24150 | 24200 | 24200 | 24150 | 1541 |
| 571 | 20241011 | 120500 | 28650506400 | 24200 | 24200 | 24200 | 24150 | 196 |
| 572 | 20241011 | 120400 | 28645763450 | 24200 | 24250 | 24250 | 24200 | 1235 |
| 573 | 20241011 | 120300 | 28615873950 | 24200 | 24300 | 24300 | 24200 | 3145 |
| 574 | 20241011 | 120200 | 28539688300 | 24300 | 24350 | 24350 | 24300 | 678 |
| 575 | 20241011 | 120100 | 28523211050 | 24300 | 24300 | 24300 | 24300 | 481 |
| 576 | 20241011 | 120000 | 28511522750 | 24250 | 24250 | 24250 | 24250 | 1919 |
| 577 | 20241011 | 115900 | 28464987000 | 24300 | 24300 | 24300 | 24250 | 670 |
| 578 | 20241011 | 115800 | 28448707500 | 24300 | 24350 | 24350 | 24300 | 1016 |
| 579 | 20241011 | 115700 | 28424002050 | 24350 | 24350 | 24350 | 24300 | 252 |
| 580 | 20241011 | 115600 | 28417871850 | 24350 | 24250 | 24400 | 24250 | 4779 |
| 581 | 20241011 | 115500 | 28301591950 | 24250 | 24250 | 24250 | 24200 | 443 |
| 582 | 20241011 | 115400 | 28290854250 | 24200 | 24250 | 24250 | 24200 | 673 |
| 583 | 20241011 | 115300 | 28274539000 | 24250 | 24250 | 24250 | 24250 | 122 |
| 584 | 20241011 | 115200 | 28271580500 | 24300 | 24250 | 24300 | 24250 | 39 |
| 585 | 20241011 | 115100 | 28270634550 | 24250 | 24250 | 24250 | 24200 | 3364 |
| 586 | 20241011 | 115000 | 28189133350 | 24250 | 24100 | 24250 | 24100 | 3481 |
| 587 | 20241011 | 114900 | 28105041650 | 24100 | 24150 | 24150 | 24100 | 5876 |
| 588 | 20241011 | 114800 | 27963297200 | 24150 | 24250 | 24250 | 24150 | 1363 |
| 589 | 20241011 | 114700 | 27930293000 | 24250 | 24200 | 24250 | 24200 | 1124 |
| 590 | 20241011 | 114600 | 27903089200 | 24200 | 24200 | 24200 | 24200 | 371 |
| 591 | 20241011 | 114500 | 27894111000 | 24200 | 24200 | 24200 | 24200 | 1347 |
| 592 | 20241011 | 114400 | 27861513600 | 24250 | 24250 | 24250 | 24250 | 725 |
| 593 | 20241011 | 114300 | 27843932350 | 24250 | 24250 | 24300 | 24250 | 290 |
| 594 | 20241011 | 114200 | 27836899800 | 24250 | 24250 | 24250 | 24250 | 462 |
| 595 | 20241011 | 114100 | 27825696300 | 24250 | 24250 | 24300 | 24250 | 195 |
| 596 | 20241011 | 114000 | 27820962350 | 24250 | 24250 | 24250 | 24250 | 235 |
| 597 | 20241011 | 113900 | 27815263600 | 24250 | 24300 | 24300 | 24250 | 1266 |
| 598 | 20241011 | 113800 | 27784560500 | 24250 | 24300 | 24300 | 24250 | 915 |
| 599 | 20241011 | 113700 | 27762338500 | 24250 | 24300 | 24300 | 24250 | 2627 |
| 600 | 20241011 | 113600 | 27698502900 | 24300 | 24300 | 24300 | 24300 | 283 |
| 601 | 20241011 | 113500 | 27691626000 | 24300 | 24300 | 24300 | 24250 | 1014 |
| 602 | 20241011 | 113400 | 27666989300 | 24300 | 24300 | 24300 | 24250 | 1684 |
| 603 | 20241011 | 113300 | 27626068500 | 24300 | 24250 | 24300 | 24250 | 424 |
| 604 | 20241011 | 113200 | 27615776600 | 24250 | 24300 | 24300 | 24250 | 499 |
| 605 | 20241011 | 113100 | 27603651050 | 24300 | 24250 | 24300 | 24250 | 1800 |
| 606 | 20241011 | 113000 | 27559986050 | 24250 | 24150 | 24250 | 24150 | 1063 |
| 607 | 20241011 | 112900 | 27534259850 | 24150 | 24200 | 24200 | 24150 | 822 |
| 608 | 20241011 | 112800 | 27514367700 | 24200 | 24150 | 24200 | 24150 | 1739 |
| 609 | 20241011 | 112700 | 27472370350 | 24150 | 24100 | 24150 | 24050 | 516 |
| 610 | 20241011 | 112600 | 27459931050 | 24050 | 24100 | 24100 | 24050 | 1264 |
| 611 | 20241011 | 112500 | 27429468850 | 24100 | 24050 | 24100 | 24050 | 738 |
| 612 | 20241011 | 112400 | 27411697700 | 24100 | 24050 | 24100 | 24050 | 599 |
| 613 | 20241011 | 112300 | 27397275550 | 24050 | 24050 | 24050 | 24050 | 512 |
| 614 | 20241011 | 112200 | 27384961950 | 24050 | 24050 | 24050 | 24050 | 661 |
| 615 | 20241011 | 112100 | 27369064900 | 24100 | 24050 | 24100 | 24050 | 907 |
| 616 | 20241011 | 112000 | 27347214350 | 24100 | 24050 | 24100 | 24050 | 54 |
| 617 | 20241011 | 111900 | 27345914050 | 24050 | 24100 | 24100 | 24050 | 1586 |
| 618 | 20241011 | 111800 | 27307711650 | 24100 | 24150 | 24150 | 24100 | 202 |
| 619 | 20241011 | 111700 | 27302841400 | 24150 | 24200 | 24200 | 24100 | 1237 |
| 620 | 20241011 | 111600 | 27273013050 | 24200 | 24050 | 24200 | 24050 | 541 |
| 621 | 20241011 | 111500 | 27259959300 | 24100 | 24050 | 24100 | 24050 | 973 |
| 622 | 20241011 | 111400 | 27236554600 | 24050 | 24050 | 24100 | 24050 | 894 |
| 623 | 20241011 | 111300 | 27215023950 | 24050 | 24100 | 24100 | 24050 | 485 |
| 624 | 20241011 | 111200 | 27203338250 | 24050 | 24100 | 24100 | 24050 | 583 |
| 625 | 20241011 | 111100 | 27189290450 | 24100 | 24100 | 24150 | 24100 | 411 |
| 626 | 20241011 | 111000 | 27179379200 | 24100 | 24100 | 24150 | 24100 | 1392 |
| 627 | 20241011 | 110900 | 27145831100 | 24100 | 24100 | 24150 | 24050 | 402 |
| 628 | 20241011 | 110800 | 27136141000 | 24100 | 24150 | 24150 | 24050 | 2342 |
| 629 | 20241011 | 110700 | 27079708750 | 24150 | 24150 | 24150 | 24100 | 156 |
| 630 | 20241011 | 110600 | 27075947800 | 24150 | 24150 | 24150 | 24150 | 1692 |
| 631 | 20241011 | 110500 | 27035086000 | 24150 | 24200 | 24250 | 24150 | 1262 |
| 632 | 20241011 | 110400 | 27004546750 | 24250 | 24250 | 24300 | 24200 | 1541 |
| 633 | 20241011 | 110300 | 26967164100 | 24200 | 24250 | 24250 | 24200 | 1244 |
| 634 | 20241011 | 110200 | 26937015850 | 24250 | 24150 | 24250 | 24150 | 354 |
| 635 | 20241011 | 110100 | 26928451700 | 24200 | 24150 | 24200 | 24150 | 1611 |
| 636 | 20241011 | 110000 | 26889501800 | 24150 | 24200 | 24200 | 24100 | 1477 |
| 637 | 20241011 | 105900 | 26853846100 | 24200 | 24200 | 24200 | 24150 | 426 |
| 638 | 20241011 | 105800 | 26843548300 | 24200 | 24250 | 24250 | 24150 | 2497 |
| 639 | 20241011 | 105700 | 26783202500 | 24250 | 24300 | 24300 | 24250 | 3229 |
| 640 | 20241011 | 105600 | 26704888250 | 24300 | 24300 | 24300 | 24250 | 832 |
| 641 | 20241011 | 105500 | 26684701400 | 24250 | 24350 | 24350 | 24250 | 3285 |
| 642 | 20241011 | 105400 | 26604795000 | 24350 | 24300 | 24450 | 24300 | 8141 |
| 643 | 20241011 | 105300 | 26406287000 | 24300 | 24250 | 24300 | 24250 | 5519 |
| 644 | 20241011 | 105200 | 26272308700 | 24200 | 24200 | 24250 | 24200 | 4550 |
| 645 | 20241011 | 105100 | 26162150000 | 24200 | 24150 | 24200 | 24150 | 2272 |
| 646 | 20241011 | 105000 | 26107263400 | 24150 | 24150 | 24150 | 24100 | 960 |
| 647 | 20241011 | 104900 | 26084083450 | 24150 | 24200 | 24200 | 24150 | 3449 |
| 648 | 20241011 | 104800 | 26000783300 | 24200 | 24150 | 24200 | 24150 | 406 |
| 649 | 20241011 | 104700 | 25990974700 | 24150 | 24100 | 24200 | 24100 | 1232 |
| 650 | 20241011 | 104600 | 25961202400 | 24150 | 24000 | 24200 | 24000 | 3421 |
| 651 | 20241011 | 104500 | 25878791350 | 24000 | 23950 | 24000 | 23950 | 2381 |
| 652 | 20241011 | 104400 | 25821659850 | 23950 | 24000 | 24000 | 23950 | 679 |
| 653 | 20241011 | 104300 | 25805397150 | 24000 | 24000 | 24000 | 23950 | 1127 |
| 654 | 20241011 | 104200 | 25778395450 | 24000 | 24050 | 24050 | 24000 | 2123 |
| 655 | 20241011 | 104100 | 25727440050 | 24050 | 24050 | 24050 | 24000 | 417 |
| 656 | 20241011 | 104000 | 25717413000 | 24050 | 24050 | 24050 | 24050 | 2581 |
| 657 | 20241011 | 103900 | 25655339950 | 24000 | 24000 | 24050 | 24000 | 1463 |
| 658 | 20241011 | 103800 | 25620191500 | 23950 | 24000 | 24050 | 23950 | 1975 |
| 659 | 20241011 | 103700 | 25572784150 | 24000 | 24000 | 24000 | 23950 | 1430 |
| 660 | 20241011 | 103600 | 25538495800 | 24000 | 23950 | 24000 | 23900 | 502 |
| 661 | 20241011 | 103500 | 25526470300 | 23900 | 23850 | 23950 | 23800 | 2174 |
| 662 | 20241011 | 103400 | 25474572450 | 23850 | 23800 | 23850 | 23800 | 5823 |
| 663 | 20241011 | 103300 | 25335984900 | 23800 | 23800 | 23850 | 23800 | 632 |
| 664 | 20241011 | 103200 | 25320935250 | 23800 | 23850 | 23850 | 23800 | 640 |
| 665 | 20241011 | 103100 | 25305698600 | 23850 | 23800 | 23900 | 23800 | 6492 |
| 666 | 20241011 | 103000 | 25151051750 | 23800 | 23800 | 23850 | 23800 | 3066 |
| 667 | 20241011 | 102900 | 25078080200 | 23800 | 23900 | 23950 | 23800 | 2111 |
| 668 | 20241011 | 102800 | 25027671350 | 23850 | 23750 | 23850 | 23750 | 5725 |
| 669 | 20241011 | 102700 | 24891476250 | 23800 | 23800 | 23850 | 23750 | 6600 |
| 670 | 20241011 | 102600 | 24734507350 | 23800 | 23950 | 23950 | 23750 | 13681 |
| 671 | 20241011 | 102500 | 24408948050 | 23900 | 23950 | 23950 | 23900 | 1970 |
| 672 | 20241011 | 102400 | 24361836900 | 23950 | 23950 | 23950 | 23900 | 2544 |
| 673 | 20241011 | 102300 | 24300910600 | 23950 | 23900 | 24000 | 23900 | 802 |
| 674 | 20241011 | 102200 | 24281716400 | 23950 | 24050 | 24050 | 23900 | 7309 |
| 675 | 20241011 | 102100 | 24106837700 | 24050 | 23950 | 24100 | 23950 | 2343 |
| 676 | 20241011 | 102000 | 24050580900 | 23950 | 24000 | 24000 | 23950 | 12351 |
| 677 | 20241011 | 101900 | 23754517350 | 24000 | 24150 | 24150 | 24000 | 14389 |
| 678 | 20241011 | 101800 | 23408493150 | 24150 | 24250 | 24250 | 24100 | 9058 |
| 679 | 20241011 | 101700 | 23189476300 | 24250 | 24350 | 24350 | 24200 | 5501 |
| 680 | 20241011 | 101600 | 23055939450 | 24400 | 24400 | 24450 | 24350 | 3281 |
| 681 | 20241011 | 101500 | 22975973000 | 24400 | 24400 | 24450 | 24400 | 1057 |
| 682 | 20241011 | 101400 | 22950134600 | 24400 | 24400 | 24450 | 24400 | 2005 |
| 683 | 20241011 | 101300 | 22901211850 | 24350 | 24400 | 24450 | 24350 | 987 |
| 684 | 20241011 | 101200 | 22877137750 | 24400 | 24400 | 24500 | 24400 | 4684 |
| 685 | 20241011 | 101100 | 22762666450 | 24400 | 24400 | 24450 | 24400 | 1449 |
| 686 | 20241011 | 101000 | 22727273200 | 24350 | 24300 | 24450 | 24250 | 3887 |
| 687 | 20241011 | 100900 | 22632653300 | 24300 | 24300 | 24300 | 24300 | 1020 |
| 688 | 20241011 | 100800 | 22607867300 | 24300 | 24350 | 24350 | 24300 | 2243 |
| 689 | 20241011 | 100700 | 22553255850 | 24350 | 24400 | 24400 | 24350 | 915 |
| 690 | 20241011 | 100600 | 22530961950 | 24400 | 24350 | 24400 | 24350 | 1810 |
| 691 | 20241011 | 100500 | 22486851900 | 24350 | 24300 | 24350 | 24300 | 3716 |
| 692 | 20241011 | 100400 | 22396513900 | 24300 | 24350 | 24350 | 24300 | 1991 |
| 693 | 20241011 | 100300 | 22348073750 | 24350 | 24250 | 24350 | 24250 | 3611 |
| 694 | 20241011 | 100200 | 22260395550 | 24300 | 24400 | 24400 | 24250 | 8018 |
| 695 | 20241011 | 100100 | 22065479250 | 24400 | 24450 | 24450 | 24350 | 8652 |
| 696 | 20241011 | 100000 | 21854069100 | 24400 | 24450 | 24500 | 24400 | 5896 |
| 697 | 20241011 | 095900 | 21709848750 | 24450 | 24350 | 24450 | 24350 | 3778 |
| 698 | 20241011 | 095800 | 21617700400 | 24350 | 24300 | 24400 | 24300 | 3126 |
| 699 | 20241011 | 095700 | 21541588900 | 24300 | 24350 | 24400 | 24300 | 3121 |
| 700 | 20241011 | 095600 | 21465579500 | 24300 | 24300 | 24350 | 24200 | 6784 |
| 701 | 20241011 | 095500 | 21300806000 | 24250 | 24250 | 24300 | 24200 | 4025 |
| 702 | 20241011 | 095400 | 21203197600 | 24250 | 24400 | 24400 | 24200 | 16029 |
| 703 | 20241011 | 095300 | 20813904800 | 24350 | 24300 | 24400 | 24250 | 4317 |
| 704 | 20241011 | 095200 | 20708876900 | 24300 | 24300 | 24350 | 24250 | 11043 |
| 705 | 20241011 | 095100 | 20440423050 | 24300 | 24150 | 24300 | 24150 | 9992 |
| 706 | 20241011 | 095000 | 20198263600 | 24200 | 24100 | 24200 | 24050 | 6790 |
| 707 | 20241011 | 094900 | 20034388450 | 24100 | 24150 | 24150 | 24000 | 10510 |
| 708 | 20241011 | 094800 | 19781306050 | 24150 | 24150 | 24250 | 24050 | 16739 |
| 709 | 20241011 | 094700 | 19377221700 | 24150 | 24250 | 24250 | 24100 | 14881 |
| 710 | 20241011 | 094600 | 19017426550 | 24250 | 24350 | 24400 | 24200 | 18873 |
| 711 | 20241011 | 094500 | 18559555450 | 24400 | 24650 | 24700 | 24350 | 41465 |
| 712 | 20241011 | 094400 | 17543570950 | 24650 | 24800 | 24800 | 24650 | 8598 |
| 713 | 20241011 | 094300 | 17330871500 | 24800 | 24700 | 24850 | 24700 | 17744 |
| 714 | 20241011 | 094200 | 16891604050 | 24700 | 24700 | 24750 | 24650 | 14569 |
| 715 | 20241011 | 094100 | 16531817850 | 24700 | 24700 | 24800 | 24650 | 9245 |
| 716 | 20241011 | 094000 | 16303442200 | 24700 | 24650 | 24800 | 24600 | 14365 |
| 717 | 20241011 | 093900 | 15949348650 | 24600 | 24850 | 24950 | 24600 | 37672 |
| 718 | 20241011 | 093800 | 15017723950 | 24900 | 24900 | 25000 | 24800 | 23109 |
| 719 | 20241011 | 093700 | 14442583400 | 24900 | 24750 | 24900 | 24700 | 29378 |
| 720 | 20241011 | 093600 | 13714328250 | 24750 | 24850 | 25050 | 24600 | 64199 |
| 721 | 20241011 | 093500 | 12123156900 | 24850 | 24950 | 25700 | 24750 | 174794 |
| 722 | 20241011 | 093400 | 7716304500 | 24950 | 24500 | 25000 | 24350 | 75212 |
| 723 | 20241011 | 093300 | 5857085700 | 24500 | 24150 | 24550 | 24100 | 56527 |
| 724 | 20241011 | 093200 | 4478861750 | 24150 | 24000 | 24150 | 24000 | 10443 |
| 725 | 20241011 | 093100 | 4227159400 | 24050 | 24050 | 24100 | 24000 | 13713 |
| 726 | 20241011 | 093000 | 3897503600 | 24050 | 23900 | 24050 | 23900 | 12058 |
| 727 | 20241011 | 092900 | 3608300350 | 23950 | 23800 | 23950 | 23800 | 7434 |
| 728 | 20241011 | 092800 | 3430760500 | 23800 | 23800 | 23900 | 23800 | 5848 |
| 729 | 20241011 | 092700 | 3291280850 | 23850 | 23850 | 23850 | 23750 | 6558 |
| 730 | 20241011 | 092600 | 3135180100 | 23850 | 23900 | 23900 | 23800 | 8182 |
| 731 | 20241011 | 092500 | 2939949650 | 23900 | 23900 | 23900 | 23850 | 7996 |
| 732 | 20241011 | 092400 | 2748899750 | 23850 | 23900 | 23950 | 23850 | 11376 |
| 733 | 20241011 | 092300 | 2476877500 | 23850 | 23900 | 23900 | 23800 | 12614 |
| 734 | 20241011 | 092200 | 2176020650 | 23850 | 23750 | 23900 | 23700 | 5935 |
| 735 | 20241011 | 092100 | 2034569200 | 23700 | 23700 | 23700 | 23600 | 4022 |
| 736 | 20241011 | 092000 | 1939531150 | 23650 | 23700 | 23850 | 23650 | 5867 |
| 737 | 20241011 | 091900 | 1800086400 | 23650 | 23650 | 23700 | 23600 | 1890 |
| 738 | 20241011 | 091800 | 1755385750 | 23650 | 23700 | 23800 | 23600 | 10517 |
| 739 | 20241011 | 091700 | 1505908550 | 23700 | 23600 | 23700 | 23550 | 3312 |
| 740 | 20241011 | 091600 | 1427707950 | 23600 | 23600 | 23600 | 23550 | 1782 |
| 741 | 20241011 | 091500 | 1385668100 | 23500 | 23500 | 23600 | 23500 | 2062 |
| 742 | 20241011 | 091400 | 1337090150 | 23500 | 23450 | 23550 | 23450 | 3539 |
| 743 | 20241011 | 091300 | 1253962750 | 23450 | 23500 | 23500 | 23450 | 3257 |
| 744 | 20241011 | 091200 | 1177470300 | 23500 | 23600 | 23600 | 23500 | 2007 |
| 745 | 20241011 | 091100 | 1130283200 | 23550 | 23550 | 23600 | 23550 | 1950 |
| 746 | 20241011 | 091000 | 1084359300 | 23500 | 23650 | 23700 | 23500 | 2302 |
| 747 | 20241011 | 090900 | 1030077050 | 23650 | 23550 | 23650 | 23550 | 2497 |
| 748 | 20241011 | 090800 | 971170700 | 23500 | 23500 | 23600 | 23450 | 4419 |
| 749 | 20241011 | 090700 | 867260050 | 23500 | 23550 | 23600 | 23500 | 4309 |
| 750 | 20241011 | 090600 | 765893650 | 23600 | 23600 | 23600 | 23500 | 2607 |
| 751 | 20241011 | 090500 | 704529400 | 23600 | 23700 | 23750 | 23600 | 5156 |
| 752 | 20241011 | 090400 | 582613100 | 23700 | 23850 | 23900 | 23650 | 4991 |
| 753 | 20241011 | 090300 | 464053900 | 23850 | 23850 | 23900 | 23850 | 1892 |
| 754 | 20241011 | 090200 | 418927050 | 23800 | 23850 | 23900 | 23750 | 3079 |
| 755 | 20241011 | 090100 | 345590550 | 23900 | 23950 | 23950 | 23750 | 5580 |
| 756 | 20241011 | 090000 | 212420400 | 23950 | 24150 | 24200 | 23900 | 8218 |