41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 3 | 20241015 | 213300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20241015 | 213200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20241015 | 213100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20241015 | 213000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20241015 | 212900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20241015 | 212800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20241015 | 212700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20241015 | 212600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20241015 | 212500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20241015 | 212400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20241015 | 212300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20241015 | 212200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20241015 | 212100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20241015 | 212000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20241015 | 211900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20241015 | 211800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20241015 | 211700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20241015 | 211600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20241015 | 211500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20241015 | 211400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20241015 | 211300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20241015 | 211200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20241015 | 211100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20241015 | 211000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20241015 | 210900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20241015 | 210800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20241015 | 210700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20241015 | 210600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20241015 | 210500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20241015 | 210400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 33 | 20241015 | 210300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20241015 | 210200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20241015 | 210100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20241015 | 210000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20241015 | 205900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20241015 | 205800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20241015 | 205700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20241015 | 205600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20241015 | 205500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20241015 | 205400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20241015 | 205300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20241015 | 205200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20241015 | 205100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20241015 | 205000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20241015 | 204900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20241015 | 204800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20241015 | 204700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20241015 | 204600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20241015 | 204500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20241015 | 204400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20241015 | 204300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20241015 | 204200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20241015 | 204100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20241015 | 204000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20241015 | 203900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20241015 | 203800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20241015 | 203700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20241015 | 203600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20241015 | 203500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20241015 | 203400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 63 | 20241015 | 203300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20241015 | 203200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20241015 | 203100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20241015 | 203000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20241015 | 202900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20241015 | 202800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20241015 | 202700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20241015 | 202600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20241015 | 202500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20241015 | 202400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20241015 | 202300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20241015 | 202200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20241015 | 202100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20241015 | 202000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20241015 | 201900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20241015 | 201800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20241015 | 201700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20241015 | 201600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20241015 | 201500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20241015 | 201400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20241015 | 201300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20241015 | 201200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20241015 | 201100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20241015 | 201000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20241015 | 200900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20241015 | 200800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20241015 | 200700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20241015 | 200600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20241015 | 200500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20241015 | 200400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 93 | 20241015 | 200300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20241015 | 200200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20241015 | 200100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20241015 | 200000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20241015 | 195900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20241015 | 195800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20241015 | 195700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20241015 | 195600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20241015 | 195500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20241015 | 195400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20241015 | 195300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20241015 | 195200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20241015 | 195100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20241015 | 195000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20241015 | 194900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20241015 | 194800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20241015 | 194700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20241015 | 194600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20241015 | 194500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20241015 | 194400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20241015 | 194300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20241015 | 194200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20241015 | 194100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20241015 | 194000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20241015 | 193900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20241015 | 193800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20241015 | 193700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20241015 | 193600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20241015 | 193500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20241015 | 193400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 123 | 20241015 | 193300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20241015 | 193200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20241015 | 193100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20241015 | 193000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20241015 | 192900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20241015 | 192800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20241015 | 192700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20241015 | 192600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20241015 | 192500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20241015 | 192400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20241015 | 192300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20241015 | 192200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20241015 | 192100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20241015 | 192000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20241015 | 191900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20241015 | 191800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20241015 | 191700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20241015 | 191600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20241015 | 191500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20241015 | 191400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20241015 | 191300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20241015 | 191200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20241015 | 191100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20241015 | 191000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20241015 | 190900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20241015 | 190800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20241015 | 190700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20241015 | 190600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20241015 | 190500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20241015 | 190400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 153 | 20241015 | 190300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20241015 | 190200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20241015 | 190100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20241015 | 190000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20241015 | 185900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20241015 | 185800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20241015 | 185700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20241015 | 185600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20241015 | 185500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20241015 | 185400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20241015 | 185300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20241015 | 185200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20241015 | 185100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20241015 | 185000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20241015 | 184900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20241015 | 184800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20241015 | 184700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20241015 | 184600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20241015 | 184500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20241015 | 184400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20241015 | 184300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20241015 | 184200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20241015 | 184100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20241015 | 184000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20241015 | 183900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20241015 | 183800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20241015 | 183700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20241015 | 183600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20241015 | 183500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20241015 | 183400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 183 | 20241015 | 183300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20241015 | 183200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20241015 | 183100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20241015 | 183000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20241015 | 182900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20241015 | 182800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20241015 | 182700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20241015 | 182600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20241015 | 182500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20241015 | 182400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20241015 | 182300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20241015 | 182200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20241015 | 182100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20241015 | 182000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20241015 | 181900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20241015 | 181800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20241015 | 181700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20241015 | 181600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20241015 | 181500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20241015 | 181400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20241015 | 181300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20241015 | 181200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20241015 | 181100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20241015 | 181000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20241015 | 180900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20241015 | 180800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20241015 | 180700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20241015 | 180600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20241015 | 180500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20241015 | 180400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 213 | 20241015 | 180300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20241015 | 180200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20241015 | 180100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20241015 | 180000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20241015 | 175900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20241015 | 175800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20241015 | 175700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20241015 | 175600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20241015 | 175500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20241015 | 175400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20241015 | 175300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20241015 | 175200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20241015 | 175100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20241015 | 175000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20241015 | 174900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20241015 | 174800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20241015 | 174700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20241015 | 174600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20241015 | 174500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20241015 | 174400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20241015 | 174300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20241015 | 174200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20241015 | 174100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20241015 | 174000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20241015 | 173900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20241015 | 173800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20241015 | 173700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20241015 | 173600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20241015 | 173500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20241015 | 173400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 243 | 20241015 | 173300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20241015 | 173200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20241015 | 173100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20241015 | 173000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20241015 | 172900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20241015 | 172800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20241015 | 172700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20241015 | 172600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20241015 | 172500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20241015 | 172400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20241015 | 172300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20241015 | 172200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20241015 | 172100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20241015 | 172000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20241015 | 171900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20241015 | 171800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20241015 | 171700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20241015 | 171600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20241015 | 171500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20241015 | 171400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20241015 | 171300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20241015 | 171200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20241015 | 171100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20241015 | 171000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20241015 | 170900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20241015 | 170800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20241015 | 170700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20241015 | 170600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20241015 | 170500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20241015 | 170400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 273 | 20241015 | 170300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20241015 | 170200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20241015 | 170100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20241015 | 170000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20241015 | 165900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20241015 | 165800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20241015 | 165700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20241015 | 165600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20241015 | 165500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20241015 | 165400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20241015 | 165300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20241015 | 165200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20241015 | 165100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20241015 | 165000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20241015 | 164900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20241015 | 164800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20241015 | 164700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20241015 | 164600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20241015 | 164500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20241015 | 164400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20241015 | 164300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20241015 | 164200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20241015 | 164100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20241015 | 164000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20241015 | 163900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20241015 | 163800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20241015 | 163700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20241015 | 163600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20241015 | 163500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20241015 | 163400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 303 | 20241015 | 163300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20241015 | 163200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20241015 | 163100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20241015 | 163000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20241015 | 162900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20241015 | 162800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20241015 | 162700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20241015 | 162600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20241015 | 162500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20241015 | 162400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20241015 | 162300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20241015 | 162200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20241015 | 162100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20241015 | 162000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20241015 | 161900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20241015 | 161800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20241015 | 161700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20241015 | 161600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20241015 | 161500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20241015 | 161400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20241015 | 161300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20241015 | 161200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20241015 | 161100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20241015 | 161000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20241015 | 160900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20241015 | 160800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20241015 | 160700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20241015 | 160600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20241015 | 160500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20241015 | 160400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 333 | 20241015 | 160300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20241015 | 160200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20241015 | 160100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20241015 | 160000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20241015 | 155900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20241015 | 155800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20241015 | 155700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20241015 | 155600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20241015 | 155500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20241015 | 155400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20241015 | 155300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20241015 | 155200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20241015 | 155100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20241015 | 155000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20241015 | 154900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20241015 | 154800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20241015 | 154700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 350 | 20241015 | 154600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 351 | 20241015 | 154500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 352 | 20241015 | 154400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 353 | 20241015 | 154300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 354 | 20241015 | 154200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 355 | 20241015 | 154100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 356 | 20241015 | 154000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 357 | 20241015 | 153900 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 358 | 20241015 | 153800 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 359 | 20241015 | 153700 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 360 | 20241015 | 153600 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 361 | 20241015 | 153500 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 362 | 20241015 | 153400 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 363 | 20241015 | 153300 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 364 | 20241015 | 153200 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 365 | 20241015 | 153100 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 366 | 20241015 | 153000 | 36170914500 | 25000 | 25000 | 25000 | 25000 | 17699 |
| 367 | 20241015 | 152900 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 368 | 20241015 | 152800 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 369 | 20241015 | 152700 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 370 | 20241015 | 152600 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 371 | 20241015 | 152500 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 372 | 20241015 | 152400 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 373 | 20241015 | 152300 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 374 | 20241015 | 152200 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 375 | 20241015 | 152100 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 376 | 20241015 | 152000 | 35728439500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 377 | 20241015 | 151900 | 35728439500 | 25050 | 25050 | 25050 | 25000 | 2669 |
| 378 | 20241015 | 151800 | 35661697700 | 25050 | 25000 | 25050 | 25000 | 1688 |
| 379 | 20241015 | 151700 | 35619470450 | 25000 | 25050 | 25050 | 25000 | 338 |
| 380 | 20241015 | 151600 | 35611010700 | 25050 | 25050 | 25050 | 25000 | 915 |
| 381 | 20241015 | 151500 | 35588096150 | 25050 | 25050 | 25050 | 25000 | 849 |
| 382 | 20241015 | 151400 | 35566838950 | 25050 | 25050 | 25050 | 25000 | 457 |
| 383 | 20241015 | 151300 | 35555391150 | 25050 | 25050 | 25050 | 25000 | 1557 |
| 384 | 20241015 | 151200 | 35516409000 | 25050 | 25000 | 25050 | 25000 | 838 |
| 385 | 20241015 | 151100 | 35495454400 | 25050 | 25050 | 25050 | 25000 | 159 |
| 386 | 20241015 | 151000 | 35491473000 | 25000 | 25050 | 25050 | 25000 | 884 |
| 387 | 20241015 | 150900 | 35469364950 | 25050 | 25000 | 25050 | 25000 | 4463 |
| 388 | 20241015 | 150800 | 35357747350 | 25000 | 25000 | 25050 | 25000 | 2047 |
| 389 | 20241015 | 150700 | 35306560350 | 25000 | 25000 | 25050 | 25000 | 1342 |
| 390 | 20241015 | 150600 | 35273010300 | 25050 | 25000 | 25050 | 25000 | 4437 |
| 391 | 20241015 | 150500 | 35162079550 | 25000 | 25050 | 25050 | 25000 | 1112 |
| 392 | 20241015 | 150400 | 35134274800 | 25000 | 25050 | 25050 | 25000 | 344 |
| 393 | 20241015 | 150300 | 35125657800 | 25050 | 25050 | 25050 | 25000 | 544 |
| 394 | 20241015 | 150200 | 35112030700 | 25050 | 25050 | 25100 | 25050 | 386 |
| 395 | 20241015 | 150100 | 35102359900 | 25050 | 25050 | 25100 | 25050 | 863 |
| 396 | 20241015 | 150000 | 35080741700 | 25050 | 25050 | 25100 | 25050 | 1734 |
| 397 | 20241015 | 145900 | 35037297050 | 25050 | 25050 | 25100 | 25050 | 1897 |
| 398 | 20241015 | 145800 | 34989727050 | 25050 | 25100 | 25100 | 25050 | 699 |
| 399 | 20241015 | 145700 | 34972189150 | 25100 | 25050 | 25100 | 25050 | 481 |
| 400 | 20241015 | 145600 | 34960138600 | 25050 | 25050 | 25050 | 25050 | 1104 |
| 401 | 20241015 | 145500 | 34932483400 | 25050 | 25050 | 25100 | 25050 | 359 |
| 402 | 20241015 | 145400 | 34923489450 | 25050 | 25050 | 25100 | 25050 | 197 |
| 403 | 20241015 | 145300 | 34918548600 | 25050 | 25050 | 25050 | 25050 | 646 |
| 404 | 20241015 | 145200 | 34902366300 | 25050 | 25050 | 25050 | 25050 | 375 |
| 405 | 20241015 | 145100 | 34892972550 | 25050 | 25100 | 25100 | 25050 | 329 |
| 406 | 20241015 | 145000 | 34884722350 | 25050 | 25100 | 25100 | 25050 | 708 |
| 407 | 20241015 | 144900 | 34866955700 | 25100 | 25100 | 25100 | 25050 | 344 |
| 408 | 20241015 | 144800 | 34858328250 | 25100 | 25000 | 25100 | 25000 | 4443 |
| 409 | 20241015 | 144700 | 34747004150 | 25000 | 25050 | 25100 | 25000 | 1065 |
| 410 | 20241015 | 144600 | 34720357800 | 25050 | 25050 | 25050 | 25000 | 1724 |
| 411 | 20241015 | 144500 | 34677173500 | 25100 | 25100 | 25100 | 25050 | 497 |
| 412 | 20241015 | 144400 | 34664718550 | 25050 | 25050 | 25100 | 25050 | 55 |
| 413 | 20241015 | 144300 | 34663340100 | 25050 | 25050 | 25100 | 25000 | 2276 |
| 414 | 20241015 | 144200 | 34606328200 | 25000 | 25050 | 25050 | 25000 | 120 |
| 415 | 20241015 | 144100 | 34603324400 | 25000 | 25000 | 25050 | 25000 | 1164 |
| 416 | 20241015 | 144000 | 34574223000 | 25050 | 25050 | 25050 | 25000 | 223 |
| 417 | 20241015 | 143900 | 34568640950 | 25050 | 25050 | 25050 | 25000 | 1745 |
| 418 | 20241015 | 143800 | 34524961650 | 25100 | 25100 | 25100 | 25050 | 1354 |
| 419 | 20241015 | 143700 | 34491032850 | 25100 | 24950 | 25100 | 24950 | 6975 |
| 420 | 20241015 | 143600 | 34316650850 | 24950 | 25000 | 25000 | 24950 | 1469 |
| 421 | 20241015 | 143500 | 34279961650 | 25000 | 25050 | 25050 | 25000 | 4735 |
| 422 | 20241015 | 143400 | 34161499700 | 25050 | 25050 | 25050 | 25050 | 2347 |
| 423 | 20241015 | 143300 | 34102707350 | 25050 | 25100 | 25150 | 25050 | 746 |
| 424 | 20241015 | 143200 | 34083982950 | 25100 | 25100 | 25150 | 25100 | 355 |
| 425 | 20241015 | 143100 | 34075070650 | 25100 | 25100 | 25100 | 25100 | 1654 |
| 426 | 20241015 | 143000 | 34033555250 | 25050 | 25050 | 25100 | 25050 | 206 |
| 427 | 20241015 | 142900 | 34028393800 | 25100 | 25100 | 25150 | 25050 | 1548 |
| 428 | 20241015 | 142800 | 33989548600 | 25100 | 25100 | 25150 | 25100 | 1201 |
| 429 | 20241015 | 142700 | 33959402500 | 25100 | 25100 | 25100 | 25100 | 456 |
| 430 | 20241015 | 142600 | 33947956900 | 25100 | 25100 | 25150 | 25100 | 274 |
| 431 | 20241015 | 142500 | 33941079250 | 25100 | 25050 | 25100 | 25050 | 5384 |
| 432 | 20241015 | 142400 | 33805955850 | 25050 | 25100 | 25100 | 25050 | 340 |
| 433 | 20241015 | 142300 | 33797428300 | 25100 | 25100 | 25150 | 25100 | 2093 |
| 434 | 20241015 | 142200 | 33744888400 | 25100 | 25150 | 25150 | 25100 | 1096 |
| 435 | 20241015 | 142100 | 33717378700 | 25150 | 25100 | 25150 | 25100 | 358 |
| 436 | 20241015 | 142000 | 33708391950 | 25100 | 25100 | 25150 | 25100 | 81 |
| 437 | 20241015 | 141900 | 33706358450 | 25150 | 25150 | 25150 | 25100 | 624 |
| 438 | 20241015 | 141800 | 33690664900 | 25150 | 25150 | 25200 | 25150 | 365 |
| 439 | 20241015 | 141700 | 33681475750 | 25150 | 25100 | 25150 | 25100 | 3944 |
| 440 | 20241015 | 141600 | 33582337300 | 25100 | 25150 | 25150 | 25100 | 693 |
| 441 | 20241015 | 141500 | 33564942900 | 25150 | 25100 | 25150 | 25100 | 89 |
| 442 | 20241015 | 141400 | 33562705700 | 25100 | 25100 | 25150 | 25100 | 422 |
| 443 | 20241015 | 141300 | 33552112050 | 25100 | 25150 | 25150 | 25100 | 3094 |
| 444 | 20241015 | 141200 | 33474441050 | 25100 | 25200 | 25200 | 25100 | 2480 |
| 445 | 20241015 | 141100 | 33412070700 | 25150 | 25200 | 25200 | 25150 | 179 |
| 446 | 20241015 | 141000 | 33407566450 | 25150 | 25250 | 25250 | 25150 | 1408 |
| 447 | 20241015 | 140900 | 33372085000 | 25250 | 25250 | 25300 | 25250 | 724 |
| 448 | 20241015 | 140800 | 33353803950 | 25250 | 25200 | 25250 | 25200 | 780 |
| 449 | 20241015 | 140700 | 33334114850 | 25250 | 25250 | 25250 | 25200 | 2876 |
| 450 | 20241015 | 140600 | 33261513800 | 25200 | 25300 | 25300 | 25200 | 3251 |
| 451 | 20241015 | 140500 | 33179397400 | 25300 | 25200 | 25300 | 25150 | 7847 |
| 452 | 20241015 | 140400 | 32981369900 | 25200 | 25150 | 25200 | 25150 | 1171 |
| 453 | 20241015 | 140300 | 32951908400 | 25150 | 25200 | 25200 | 25150 | 134 |
| 454 | 20241015 | 140200 | 32948533850 | 25200 | 25250 | 25250 | 25150 | 2673 |
| 455 | 20241015 | 140100 | 32881159700 | 25250 | 25200 | 25250 | 25200 | 511 |
| 456 | 20241015 | 140000 | 32868259450 | 25200 | 25150 | 25250 | 25150 | 8905 |
| 457 | 20241015 | 135900 | 32644016300 | 25100 | 25050 | 25150 | 25050 | 4527 |
| 458 | 20241015 | 135800 | 32530387550 | 25050 | 25050 | 25100 | 25050 | 365 |
| 459 | 20241015 | 135700 | 32521244200 | 25100 | 25050 | 25100 | 25050 | 3901 |
| 460 | 20241015 | 135600 | 32423515400 | 25050 | 25050 | 25050 | 25000 | 654 |
| 461 | 20241015 | 135500 | 32407132750 | 25050 | 25050 | 25050 | 25050 | 284 |
| 462 | 20241015 | 135400 | 32400018550 | 25050 | 25050 | 25050 | 25000 | 629 |
| 463 | 20241015 | 135300 | 32384292550 | 25000 | 24950 | 25050 | 24950 | 320 |
| 464 | 20241015 | 135200 | 32376293800 | 25000 | 24950 | 25050 | 24950 | 2952 |
| 465 | 20241015 | 135100 | 32302510250 | 24950 | 25000 | 25000 | 24950 | 485 |
| 466 | 20241015 | 135000 | 32290385650 | 25000 | 25000 | 25000 | 25000 | 78 |
| 467 | 20241015 | 134900 | 32288435650 | 25000 | 25000 | 25000 | 25000 | 255 |
| 468 | 20241015 | 134800 | 32282060650 | 25050 | 25000 | 25050 | 25000 | 34 |
| 469 | 20241015 | 134700 | 32281210600 | 25000 | 24950 | 25000 | 24950 | 3096 |
| 470 | 20241015 | 134600 | 32203817650 | 24950 | 24950 | 24950 | 24950 | 902 |
| 471 | 20241015 | 134500 | 32181312750 | 24950 | 25000 | 25000 | 24950 | 603 |
| 472 | 20241015 | 134400 | 32166263650 | 24950 | 24950 | 25000 | 24950 | 645 |
| 473 | 20241015 | 134300 | 32150166450 | 24950 | 24950 | 24950 | 24950 | 162 |
| 474 | 20241015 | 134200 | 32146124550 | 24950 | 24950 | 25000 | 24950 | 615 |
| 475 | 20241015 | 134100 | 32130779050 | 24950 | 25000 | 25000 | 24950 | 2569 |
| 476 | 20241015 | 134000 | 32066556850 | 24950 | 24950 | 24950 | 24900 | 1140 |
| 477 | 20241015 | 133900 | 32038146350 | 24900 | 24950 | 24950 | 24900 | 216 |
| 478 | 20241015 | 133800 | 32032761950 | 24950 | 24950 | 25000 | 24950 | 423 |
| 479 | 20241015 | 133700 | 32022205500 | 24950 | 24900 | 25000 | 24900 | 1497 |
| 480 | 20241015 | 133600 | 31984854600 | 24900 | 24900 | 24950 | 24850 | 5632 |
| 481 | 20241015 | 133500 | 31844617750 | 24900 | 24950 | 24950 | 24900 | 56 |
| 482 | 20241015 | 133400 | 31843222250 | 24950 | 24950 | 24950 | 24950 | 292 |
| 483 | 20241015 | 133300 | 31835936850 | 24950 | 25000 | 25000 | 24950 | 6900 |
| 484 | 20241015 | 133200 | 31663465750 | 25050 | 25000 | 25050 | 25000 | 1894 |
| 485 | 20241015 | 133100 | 31616080750 | 25050 | 25000 | 25050 | 25000 | 327 |
| 486 | 20241015 | 133000 | 31607904400 | 25000 | 25100 | 25100 | 25000 | 180 |
| 487 | 20241015 | 132900 | 31603402000 | 25050 | 25050 | 25050 | 25050 | 1551 |
| 488 | 20241015 | 132800 | 31564549450 | 25050 | 25050 | 25100 | 25050 | 399 |
| 489 | 20241015 | 132700 | 31554554300 | 25050 | 25100 | 25100 | 25050 | 792 |
| 490 | 20241015 | 132600 | 31534709550 | 25100 | 25100 | 25100 | 25100 | 26 |
| 491 | 20241015 | 132500 | 31534056950 | 25100 | 25100 | 25100 | 25050 | 609 |
| 492 | 20241015 | 132400 | 31518795400 | 25050 | 25100 | 25100 | 25050 | 70 |
| 493 | 20241015 | 132300 | 31517038550 | 25100 | 25100 | 25100 | 25100 | 32 |
| 494 | 20241015 | 132200 | 31516235350 | 25100 | 25100 | 25100 | 25100 | 62 |
| 495 | 20241015 | 132100 | 31514679150 | 25050 | 25100 | 25100 | 25050 | 648 |
| 496 | 20241015 | 132000 | 31498436950 | 25100 | 25050 | 25100 | 25000 | 334 |
| 497 | 20241015 | 131900 | 31490055650 | 25050 | 25000 | 25050 | 25000 | 1442 |
| 498 | 20241015 | 131800 | 31453961500 | 25000 | 25050 | 25050 | 25000 | 706 |
| 499 | 20241015 | 131700 | 31436284450 | 25050 | 25000 | 25050 | 25000 | 841 |
| 500 | 20241015 | 131600 | 31415239750 | 25050 | 25000 | 25050 | 25000 | 264 |
| 501 | 20241015 | 131500 | 31408637100 | 25050 | 25050 | 25050 | 25050 | 390 |
| 502 | 20241015 | 131400 | 31398867600 | 25050 | 25050 | 25050 | 25050 | 1340 |
| 503 | 20241015 | 131300 | 31365300600 | 25050 | 25050 | 25050 | 25050 | 265 |
| 504 | 20241015 | 131200 | 31358662350 | 25050 | 25000 | 25050 | 25000 | 340 |
| 505 | 20241015 | 131100 | 31350156750 | 25050 | 25100 | 25100 | 25000 | 1010 |
| 506 | 20241015 | 131000 | 31324877100 | 25100 | 25200 | 25200 | 25050 | 6532 |
| 507 | 20241015 | 130900 | 31160733250 | 25150 | 25150 | 25200 | 25150 | 123 |
| 508 | 20241015 | 130800 | 31157637150 | 25200 | 25200 | 25200 | 25150 | 141 |
| 509 | 20241015 | 130700 | 31154085150 | 25200 | 25200 | 25200 | 25150 | 368 |
| 510 | 20241015 | 130600 | 31144821650 | 25200 | 25150 | 25200 | 25100 | 1281 |
| 511 | 20241015 | 130500 | 31112605150 | 25150 | 25100 | 25150 | 25100 | 32 |
| 512 | 20241015 | 130400 | 31111801600 | 25100 | 25100 | 25150 | 25100 | 707 |
| 513 | 20241015 | 130300 | 31094054150 | 25100 | 25100 | 25100 | 25050 | 1645 |
| 514 | 20241015 | 130200 | 31052764900 | 25100 | 25050 | 25100 | 25050 | 427 |
| 515 | 20241015 | 130100 | 31042065300 | 25050 | 25050 | 25050 | 25050 | 548 |
| 516 | 20241015 | 130000 | 31028337900 | 25050 | 25100 | 25100 | 25000 | 3134 |
| 517 | 20241015 | 125900 | 30949830300 | 25100 | 25150 | 25150 | 25050 | 2319 |
| 518 | 20241015 | 125800 | 30891639400 | 25150 | 25150 | 25150 | 25100 | 568 |
| 519 | 20241015 | 125700 | 30877360050 | 25150 | 25200 | 25250 | 25150 | 4334 |
| 520 | 20241015 | 125600 | 30768256650 | 25200 | 25150 | 25250 | 25150 | 7362 |
| 521 | 20241015 | 125500 | 30582733850 | 25150 | 25150 | 25150 | 25100 | 1656 |
| 522 | 20241015 | 125400 | 30541086900 | 25100 | 25200 | 25200 | 25100 | 11218 |
| 523 | 20241015 | 125300 | 30258907750 | 25200 | 25100 | 25200 | 25100 | 6019 |
| 524 | 20241015 | 125200 | 30107472250 | 25100 | 25100 | 25100 | 25050 | 5896 |
| 525 | 20241015 | 125100 | 29959488550 | 25100 | 25050 | 25100 | 25050 | 1865 |
| 526 | 20241015 | 125000 | 29912755300 | 25000 | 25000 | 25000 | 25000 | 166 |
| 527 | 20241015 | 124900 | 29908605300 | 25000 | 25000 | 25050 | 25000 | 59 |
| 528 | 20241015 | 124800 | 29907129550 | 25000 | 25000 | 25000 | 25000 | 153 |
| 529 | 20241015 | 124700 | 29903304550 | 25000 | 25050 | 25050 | 25000 | 197 |
| 530 | 20241015 | 124600 | 29898370850 | 25000 | 25000 | 25000 | 25000 | 2037 |
| 531 | 20241015 | 124500 | 29847445850 | 25050 | 25050 | 25050 | 25050 | 13 |
| 532 | 20241015 | 124400 | 29847120200 | 25050 | 25050 | 25100 | 25050 | 845 |
| 533 | 20241015 | 124300 | 29825952550 | 25050 | 25050 | 25100 | 25050 | 180 |
| 534 | 20241015 | 124200 | 29821442950 | 25050 | 25050 | 25050 | 25000 | 541 |
| 535 | 20241015 | 124100 | 29807891300 | 25050 | 25000 | 25050 | 25000 | 438 |
| 536 | 20241015 | 124000 | 29796936100 | 25000 | 25050 | 25050 | 25000 | 1546 |
| 537 | 20241015 | 123900 | 29758283800 | 25050 | 25100 | 25100 | 25050 | 206 |
| 538 | 20241015 | 123800 | 29753122850 | 25100 | 25050 | 25100 | 25000 | 347 |
| 539 | 20241015 | 123700 | 29744431050 | 25000 | 25000 | 25050 | 25000 | 1439 |
| 540 | 20241015 | 123600 | 29708436000 | 25000 | 25050 | 25100 | 25000 | 336 |
| 541 | 20241015 | 123500 | 29700019200 | 25000 | 25050 | 25050 | 25000 | 512 |
| 542 | 20241015 | 123400 | 29687201200 | 25050 | 25050 | 25050 | 25050 | 117 |
| 543 | 20241015 | 123300 | 29684270350 | 25050 | 25000 | 25100 | 25000 | 1248 |
| 544 | 20241015 | 123200 | 29653033150 | 25000 | 25000 | 25000 | 25000 | 555 |
| 545 | 20241015 | 123100 | 29639158150 | 25000 | 25000 | 25000 | 25000 | 286 |
| 546 | 20241015 | 123000 | 29632008150 | 25050 | 25000 | 25050 | 25000 | 76 |
| 547 | 20241015 | 122900 | 29630107850 | 25000 | 25050 | 25050 | 24950 | 1858 |
| 548 | 20241015 | 122800 | 29583656800 | 25050 | 25050 | 25100 | 25000 | 1541 |
| 549 | 20241015 | 122700 | 29545054150 | 25050 | 25050 | 25050 | 25050 | 421 |
| 550 | 20241015 | 122600 | 29534508100 | 25050 | 25050 | 25100 | 25000 | 3688 |
| 551 | 20241015 | 122500 | 29442057450 | 25050 | 25000 | 25050 | 25000 | 2167 |
| 552 | 20241015 | 122400 | 29387774450 | 25000 | 25050 | 25050 | 25000 | 139 |
| 553 | 20241015 | 122300 | 29384295850 | 25050 | 25050 | 25050 | 25000 | 496 |
| 554 | 20241015 | 122200 | 29371888050 | 25050 | 24950 | 25050 | 24950 | 2892 |
| 555 | 20241015 | 122100 | 29299547300 | 24950 | 25000 | 25000 | 24950 | 191 |
| 556 | 20241015 | 122000 | 29294774300 | 24950 | 25000 | 25000 | 24950 | 409 |
| 557 | 20241015 | 121900 | 29284553000 | 25000 | 24950 | 25000 | 24950 | 366 |
| 558 | 20241015 | 121800 | 29275419500 | 25000 | 24950 | 25000 | 24950 | 75 |
| 559 | 20241015 | 121700 | 29273547850 | 24950 | 25000 | 25000 | 24950 | 1277 |
| 560 | 20241015 | 121600 | 29241680800 | 24950 | 25000 | 25000 | 24950 | 252 |
| 561 | 20241015 | 121500 | 29235385300 | 25000 | 25000 | 25050 | 24950 | 453 |
| 562 | 20241015 | 121400 | 29224058250 | 25000 | 25000 | 25050 | 25000 | 226 |
| 563 | 20241015 | 121300 | 29218406300 | 25000 | 25000 | 25050 | 25000 | 292 |
| 564 | 20241015 | 121200 | 29211106050 | 25000 | 25050 | 25050 | 25000 | 802 |
| 565 | 20241015 | 121100 | 29191054000 | 25000 | 25050 | 25050 | 25000 | 757 |
| 566 | 20241015 | 121000 | 29172109600 | 25050 | 24950 | 25050 | 24950 | 4100 |
| 567 | 20241015 | 120900 | 29069691100 | 24950 | 24900 | 24950 | 24850 | 416 |
| 568 | 20241015 | 120800 | 29059337700 | 24900 | 24850 | 24900 | 24850 | 2541 |
| 569 | 20241015 | 120700 | 28996078900 | 24850 | 24950 | 24950 | 24800 | 8955 |
| 570 | 20241015 | 120600 | 28773679850 | 24950 | 24900 | 24950 | 24900 | 178 |
| 571 | 20241015 | 120500 | 28769243700 | 24850 | 24800 | 24900 | 24800 | 522 |
| 572 | 20241015 | 120400 | 28756255950 | 24850 | 24850 | 24900 | 24850 | 820 |
| 573 | 20241015 | 120300 | 28735873950 | 24850 | 24850 | 24900 | 24850 | 1220 |
| 574 | 20241015 | 120200 | 28705528150 | 24850 | 24800 | 24850 | 24800 | 1101 |
| 575 | 20241015 | 120100 | 28678198600 | 24800 | 24850 | 24850 | 24750 | 6972 |
| 576 | 20241015 | 120000 | 28505242800 | 24850 | 24950 | 24950 | 24850 | 5618 |
| 577 | 20241015 | 115900 | 28365456950 | 24950 | 24950 | 24950 | 24900 | 953 |
| 578 | 20241015 | 115800 | 28341704950 | 24950 | 24900 | 24950 | 24900 | 831 |
| 579 | 20241015 | 115700 | 28321012100 | 24900 | 24900 | 25000 | 24900 | 3249 |
| 580 | 20241015 | 115600 | 28239994200 | 24950 | 24950 | 24950 | 24900 | 821 |
| 581 | 20241015 | 115500 | 28219547100 | 24950 | 24900 | 24950 | 24900 | 205 |
| 582 | 20241015 | 115400 | 28214435550 | 24900 | 24900 | 24950 | 24900 | 1373 |
| 583 | 20241015 | 115300 | 28180246600 | 24900 | 24950 | 24950 | 24900 | 2592 |
| 584 | 20241015 | 115200 | 28115697850 | 24950 | 24950 | 24950 | 24950 | 457 |
| 585 | 20241015 | 115100 | 28104295700 | 24950 | 25000 | 25000 | 24950 | 1382 |
| 586 | 20241015 | 115000 | 28069811650 | 25000 | 25000 | 25000 | 24950 | 340 |
| 587 | 20241015 | 114900 | 28061317400 | 25000 | 24950 | 25000 | 24950 | 648 |
| 588 | 20241015 | 114800 | 28045118450 | 24950 | 24950 | 25000 | 24950 | 2855 |
| 589 | 20241015 | 114700 | 27973786200 | 24950 | 24950 | 25000 | 24950 | 177 |
| 590 | 20241015 | 114600 | 27969370000 | 24950 | 24950 | 24950 | 24950 | 748 |
| 591 | 20241015 | 114500 | 27950707400 | 24950 | 25000 | 25000 | 24950 | 4834 |
| 592 | 20241015 | 114400 | 27830096500 | 24950 | 25000 | 25000 | 24950 | 126 |
| 593 | 20241015 | 114300 | 27826951750 | 24950 | 25050 | 25050 | 24950 | 1460 |
| 594 | 20241015 | 114200 | 27790448450 | 25050 | 25000 | 25050 | 25000 | 450 |
| 595 | 20241015 | 114100 | 27779178950 | 25000 | 25050 | 25050 | 25000 | 25 |
| 596 | 20241015 | 114000 | 27778553000 | 25050 | 25050 | 25100 | 25050 | 284 |
| 597 | 20241015 | 113900 | 27771438600 | 25050 | 25000 | 25050 | 25000 | 1771 |
| 598 | 20241015 | 113800 | 27727077150 | 25050 | 25000 | 25050 | 25000 | 565 |
| 599 | 20241015 | 113700 | 27712927300 | 25000 | 25000 | 25050 | 25000 | 634 |
| 600 | 20241015 | 113600 | 27697076800 | 25000 | 25000 | 25000 | 25000 | 527 |
| 601 | 20241015 | 113500 | 27683901800 | 25000 | 24900 | 25000 | 24900 | 2457 |
| 602 | 20241015 | 113400 | 27622610750 | 24950 | 24950 | 25000 | 24950 | 928 |
| 603 | 20241015 | 113300 | 27599442700 | 24950 | 24950 | 25000 | 24950 | 997 |
| 604 | 20241015 | 113200 | 27574566050 | 24950 | 25000 | 25000 | 24950 | 129 |
| 605 | 20241015 | 113100 | 27571342400 | 24950 | 25050 | 25050 | 24950 | 1201 |
| 606 | 20241015 | 113000 | 27541311500 | 25000 | 25000 | 25050 | 24950 | 2270 |
| 607 | 20241015 | 112900 | 27484580300 | 24950 | 24950 | 25000 | 24950 | 531 |
| 608 | 20241015 | 112800 | 27471331800 | 24950 | 25000 | 25050 | 24900 | 3480 |
| 609 | 20241015 | 112700 | 27384529550 | 25000 | 24950 | 25050 | 24950 | 620 |
| 610 | 20241015 | 112600 | 27369036150 | 24950 | 25050 | 25050 | 24950 | 5083 |
| 611 | 20241015 | 112500 | 27241999650 | 25050 | 25000 | 25100 | 25000 | 1136 |
| 612 | 20241015 | 112400 | 27213545600 | 25000 | 25050 | 25050 | 24900 | 14097 |
| 613 | 20241015 | 112300 | 26861252000 | 25050 | 25150 | 25150 | 25050 | 2378 |
| 614 | 20241015 | 112200 | 26801596700 | 25100 | 25050 | 25150 | 25000 | 7576 |
| 615 | 20241015 | 112100 | 26611846250 | 25050 | 25100 | 25100 | 25050 | 929 |
| 616 | 20241015 | 112000 | 26588534750 | 25100 | 25150 | 25150 | 25100 | 1304 |
| 617 | 20241015 | 111900 | 26555796000 | 25150 | 25200 | 25200 | 25150 | 3572 |
| 618 | 20241015 | 111800 | 26465883900 | 25200 | 25150 | 25200 | 25150 | 2542 |
| 619 | 20241015 | 111700 | 26401840400 | 25150 | 25150 | 25200 | 25150 | 326 |
| 620 | 20241015 | 111600 | 26393638950 | 25150 | 25100 | 25200 | 25100 | 846 |
| 621 | 20241015 | 111500 | 26372360500 | 25100 | 25150 | 25150 | 25100 | 2471 |
| 622 | 20241015 | 111400 | 26310281900 | 25150 | 25100 | 25150 | 25100 | 2044 |
| 623 | 20241015 | 111300 | 26258967100 | 25100 | 25200 | 25200 | 25100 | 5544 |
| 624 | 20241015 | 111200 | 26119496300 | 25200 | 25200 | 25200 | 25150 | 2524 |
| 625 | 20241015 | 111100 | 26055902300 | 25250 | 25250 | 25250 | 25200 | 1102 |
| 626 | 20241015 | 111000 | 26028077750 | 25300 | 25250 | 25350 | 25250 | 878 |
| 627 | 20241015 | 110900 | 26005861000 | 25250 | 25300 | 25350 | 25250 | 2311 |
| 628 | 20241015 | 110800 | 25947396000 | 25300 | 25300 | 25350 | 25300 | 1114 |
| 629 | 20241015 | 110700 | 25919167150 | 25350 | 25400 | 25400 | 25300 | 1311 |
| 630 | 20241015 | 110600 | 25885943100 | 25400 | 25350 | 25400 | 25350 | 2314 |
| 631 | 20241015 | 110500 | 25827253250 | 25350 | 25400 | 25450 | 25350 | 8397 |
| 632 | 20241015 | 110400 | 25613942800 | 25450 | 25450 | 25500 | 25400 | 6706 |
| 633 | 20241015 | 110300 | 25443310200 | 25450 | 25400 | 25450 | 25400 | 2948 |
| 634 | 20241015 | 110200 | 25368348400 | 25400 | 25450 | 25450 | 25400 | 7465 |
| 635 | 20241015 | 110100 | 25178370050 | 25450 | 25450 | 25450 | 25450 | 3810 |
| 636 | 20241015 | 110000 | 25081405550 | 25400 | 25400 | 25450 | 25350 | 4290 |
| 637 | 20241015 | 105900 | 24972433750 | 25400 | 25350 | 25500 | 25300 | 16069 |
| 638 | 20241015 | 105800 | 24564078500 | 25350 | 25350 | 25350 | 25300 | 1127 |
| 639 | 20241015 | 105700 | 24535538350 | 25350 | 25300 | 25350 | 25300 | 992 |
| 640 | 20241015 | 105600 | 24510398400 | 25300 | 25400 | 25400 | 25300 | 2893 |
| 641 | 20241015 | 105500 | 24437080200 | 25400 | 25400 | 25450 | 25350 | 4070 |
| 642 | 20241015 | 105400 | 24333600150 | 25400 | 25400 | 25500 | 25350 | 13530 |
| 643 | 20241015 | 105300 | 23989552500 | 25350 | 25300 | 25350 | 25300 | 2582 |
| 644 | 20241015 | 105200 | 23924109900 | 25350 | 25350 | 25350 | 25300 | 709 |
| 645 | 20241015 | 105100 | 23906152800 | 25300 | 25250 | 25300 | 25250 | 4512 |
| 646 | 20241015 | 105000 | 23792036150 | 25250 | 25250 | 25300 | 25250 | 2222 |
| 647 | 20241015 | 104900 | 23735916000 | 25200 | 25200 | 25250 | 25200 | 2930 |
| 648 | 20241015 | 104800 | 23661982200 | 25250 | 25250 | 25300 | 25250 | 6283 |
| 649 | 20241015 | 104700 | 23503303800 | 25300 | 25250 | 25300 | 25250 | 3843 |
| 650 | 20241015 | 104600 | 23406080850 | 25250 | 25250 | 25300 | 25250 | 2716 |
| 651 | 20241015 | 104500 | 23337476100 | 25300 | 25250 | 25300 | 25200 | 3445 |
| 652 | 20241015 | 104400 | 23250477300 | 25250 | 25200 | 25250 | 25200 | 1788 |
| 653 | 20241015 | 104300 | 23205408100 | 25150 | 25150 | 25250 | 25100 | 4278 |
| 654 | 20241015 | 104200 | 23097660550 | 25150 | 25150 | 25150 | 25100 | 1881 |
| 655 | 20241015 | 104100 | 23050369100 | 25100 | 25200 | 25200 | 25100 | 2514 |
| 656 | 20241015 | 104000 | 22987180900 | 25200 | 25150 | 25200 | 25100 | 2990 |
| 657 | 20241015 | 103900 | 22911909350 | 25100 | 25150 | 25150 | 25100 | 2028 |
| 658 | 20241015 | 103800 | 22860941100 | 25150 | 25200 | 25250 | 25150 | 4908 |
| 659 | 20241015 | 103700 | 22737186450 | 25200 | 25050 | 25200 | 25000 | 7987 |
| 660 | 20241015 | 103600 | 22536564250 | 25050 | 25150 | 25200 | 25050 | 8100 |
| 661 | 20241015 | 103500 | 22333120500 | 25200 | 25200 | 25250 | 25100 | 7515 |
| 662 | 20241015 | 103400 | 22144067400 | 25200 | 25300 | 25300 | 25200 | 2889 |
| 663 | 20241015 | 103300 | 22071181350 | 25250 | 25300 | 25300 | 25250 | 1902 |
| 664 | 20241015 | 103200 | 22023121300 | 25250 | 25300 | 25350 | 25250 | 2202 |
| 665 | 20241015 | 103100 | 21967446400 | 25350 | 25200 | 25350 | 25150 | 12070 |
| 666 | 20241015 | 103000 | 21662920600 | 25200 | 25500 | 25500 | 25200 | 13820 |
| 667 | 20241015 | 102900 | 21312863600 | 25500 | 25250 | 25500 | 25250 | 7656 |
| 668 | 20241015 | 102800 | 21118506650 | 25300 | 25250 | 25300 | 25200 | 7737 |
| 669 | 20241015 | 102700 | 20922992900 | 25250 | 25300 | 25350 | 25250 | 7328 |
| 670 | 20241015 | 102600 | 20737654650 | 25300 | 25450 | 25500 | 25300 | 12676 |
| 671 | 20241015 | 102500 | 20416295700 | 25400 | 25550 | 25550 | 25350 | 15871 |
| 672 | 20241015 | 102400 | 20012837750 | 25500 | 25600 | 25650 | 25400 | 29199 |
| 673 | 20241015 | 102300 | 19267910550 | 25650 | 25550 | 25650 | 25450 | 15290 |
| 674 | 20241015 | 102200 | 18877407350 | 25600 | 25650 | 25700 | 25550 | 21766 |
| 675 | 20241015 | 102100 | 18320007450 | 25650 | 25700 | 25750 | 25550 | 39401 |
| 676 | 20241015 | 102000 | 17309343600 | 25650 | 25400 | 25900 | 25350 | 66184 |
| 677 | 20241015 | 101900 | 15608811150 | 25450 | 25650 | 25650 | 25400 | 30637 |
| 678 | 20241015 | 101800 | 14827194350 | 25600 | 25350 | 25750 | 25300 | 104008 |
| 679 | 20241015 | 101700 | 12169546750 | 25350 | 25150 | 25400 | 25150 | 24405 |
| 680 | 20241015 | 101600 | 11551648000 | 25200 | 25150 | 25200 | 25050 | 17103 |
| 681 | 20241015 | 101500 | 11121914000 | 25150 | 25150 | 25200 | 25050 | 15950 |
| 682 | 20241015 | 101400 | 10721069800 | 25200 | 25150 | 25250 | 25050 | 20477 |
| 683 | 20241015 | 101300 | 10205895050 | 25150 | 24950 | 25150 | 24950 | 18876 |
| 684 | 20241015 | 101200 | 9733742250 | 24950 | 24850 | 24950 | 24850 | 11260 |
| 685 | 20241015 | 101100 | 9453404850 | 24850 | 24750 | 24850 | 24750 | 8389 |
| 686 | 20241015 | 101000 | 9245349150 | 24700 | 24650 | 24800 | 24600 | 7467 |
| 687 | 20241015 | 100900 | 9061055150 | 24650 | 24650 | 24650 | 24600 | 1702 |
| 688 | 20241015 | 100800 | 9019149000 | 24600 | 24600 | 24650 | 24600 | 949 |
| 689 | 20241015 | 100700 | 8995803000 | 24600 | 24600 | 24650 | 24550 | 2711 |
| 690 | 20241015 | 100600 | 8929216000 | 24550 | 24700 | 24700 | 24550 | 7695 |
| 691 | 20241015 | 100500 | 8739831750 | 24700 | 24750 | 24750 | 24650 | 6381 |
| 692 | 20241015 | 100400 | 8582275700 | 24700 | 24750 | 24800 | 24700 | 2165 |
| 693 | 20241015 | 100300 | 8528704000 | 24800 | 24800 | 24800 | 24750 | 2292 |
| 694 | 20241015 | 100200 | 8471901900 | 24800 | 24800 | 24850 | 24800 | 2595 |
| 695 | 20241015 | 100100 | 8407528900 | 24800 | 24950 | 25000 | 24800 | 9815 |
| 696 | 20241015 | 100000 | 8163376900 | 24950 | 25000 | 25050 | 24900 | 26552 |
| 697 | 20241015 | 095900 | 7499988800 | 25000 | 24800 | 25000 | 24800 | 18073 |
| 698 | 20241015 | 095800 | 7049959600 | 24800 | 24850 | 24850 | 24700 | 4940 |
| 699 | 20241015 | 095700 | 6927533750 | 24850 | 24750 | 24900 | 24750 | 12407 |
| 700 | 20241015 | 095600 | 6619396400 | 24750 | 24600 | 24750 | 24550 | 15450 |
| 701 | 20241015 | 095500 | 6237896100 | 24550 | 24500 | 24600 | 24500 | 8401 |
| 702 | 20241015 | 095400 | 6031803700 | 24550 | 24550 | 24600 | 24500 | 2954 |
| 703 | 20241015 | 095300 | 5959295650 | 24600 | 24500 | 24650 | 24500 | 11925 |
| 704 | 20241015 | 095200 | 5666339950 | 24500 | 24500 | 24500 | 24450 | 4427 |
| 705 | 20241015 | 095100 | 5557940250 | 24500 | 24400 | 24500 | 24400 | 2727 |
| 706 | 20241015 | 095000 | 5491266600 | 24400 | 24400 | 24450 | 24400 | 6378 |
| 707 | 20241015 | 094900 | 5335584950 | 24400 | 24500 | 24500 | 24400 | 1776 |
| 708 | 20241015 | 094800 | 5292164250 | 24450 | 24500 | 24500 | 24400 | 1616 |
| 709 | 20241015 | 094700 | 5252665350 | 24450 | 24450 | 24500 | 24400 | 3383 |
| 710 | 20241015 | 094600 | 5169974450 | 24450 | 24500 | 24500 | 24450 | 3610 |
| 711 | 20241015 | 094500 | 5081672950 | 24500 | 24500 | 24550 | 24500 | 3023 |
| 712 | 20241015 | 094400 | 5007504200 | 24500 | 24550 | 24600 | 24500 | 5179 |
| 713 | 20241015 | 094300 | 4880381300 | 24550 | 24550 | 24550 | 24500 | 5575 |
| 714 | 20241015 | 094200 | 4743550500 | 24550 | 24500 | 24550 | 24500 | 720 |
| 715 | 20241015 | 094100 | 4725904650 | 24500 | 24500 | 24550 | 24450 | 2349 |
| 716 | 20241015 | 094000 | 4668326100 | 24500 | 24550 | 24550 | 24500 | 3881 |
| 717 | 20241015 | 093900 | 4573200000 | 24550 | 24500 | 24550 | 24500 | 2228 |
| 718 | 20241015 | 093800 | 4518588050 | 24550 | 24450 | 24550 | 24450 | 4837 |
| 719 | 20241015 | 093700 | 4400185150 | 24400 | 24400 | 24450 | 24400 | 643 |
| 720 | 20241015 | 093600 | 4384465600 | 24400 | 24500 | 24500 | 24400 | 1218 |
| 721 | 20241015 | 093500 | 4354658850 | 24500 | 24450 | 24550 | 24400 | 5571 |
| 722 | 20241015 | 093400 | 4218318100 | 24450 | 24550 | 24550 | 24400 | 1759 |
| 723 | 20241015 | 093300 | 4175314200 | 24550 | 24550 | 24550 | 24500 | 3466 |
| 724 | 20241015 | 093200 | 4090290650 | 24550 | 24500 | 24550 | 24500 | 797 |
| 725 | 20241015 | 093100 | 4070763800 | 24500 | 24550 | 24550 | 24450 | 2111 |
| 726 | 20241015 | 093000 | 4019048550 | 24450 | 24500 | 24550 | 24450 | 3549 |
| 727 | 20241015 | 092900 | 3932030150 | 24500 | 24500 | 24500 | 24450 | 3177 |
| 728 | 20241015 | 092800 | 3854227650 | 24500 | 24350 | 24550 | 24350 | 3479 |
| 729 | 20241015 | 092700 | 3769078550 | 24400 | 24500 | 24500 | 24350 | 5733 |
| 730 | 20241015 | 092600 | 3629049350 | 24500 | 24500 | 24550 | 24450 | 1845 |
| 731 | 20241015 | 092500 | 3583848900 | 24500 | 24600 | 24600 | 24500 | 5581 |
| 732 | 20241015 | 092400 | 3447012300 | 24600 | 24550 | 24600 | 24550 | 1814 |
| 733 | 20241015 | 092300 | 3402405350 | 24550 | 24450 | 24550 | 24450 | 3950 |
| 734 | 20241015 | 092200 | 3305590600 | 24450 | 24500 | 24500 | 24450 | 2337 |
| 735 | 20241015 | 092100 | 3248347550 | 24500 | 24550 | 24550 | 24500 | 2437 |
| 736 | 20241015 | 092000 | 3188596100 | 24500 | 24450 | 24550 | 24450 | 2877 |
| 737 | 20241015 | 091900 | 3118144150 | 24450 | 24550 | 24600 | 24400 | 5544 |
| 738 | 20241015 | 091800 | 2982342850 | 24500 | 24550 | 24550 | 24500 | 7657 |
| 739 | 20241015 | 091700 | 2794732600 | 24500 | 24650 | 24650 | 24450 | 6353 |
| 740 | 20241015 | 091600 | 2638803450 | 24600 | 24600 | 24650 | 24550 | 4010 |
| 741 | 20241015 | 091500 | 2540135400 | 24650 | 24650 | 24750 | 24600 | 12411 |
| 742 | 20241015 | 091400 | 2233777200 | 24650 | 24450 | 24700 | 24450 | 7417 |
| 743 | 20241015 | 091300 | 2051558250 | 24450 | 24500 | 24500 | 24400 | 7878 |
| 744 | 20241015 | 091200 | 1858709650 | 24500 | 24450 | 24550 | 24450 | 10505 |
| 745 | 20241015 | 091100 | 1601519150 | 24450 | 24250 | 24450 | 24250 | 4001 |
| 746 | 20241015 | 091000 | 1504080650 | 24250 | 24050 | 24250 | 24050 | 4523 |
| 747 | 20241015 | 090900 | 1394938700 | 24050 | 24000 | 24100 | 24000 | 1559 |
| 748 | 20241015 | 090800 | 1357455350 | 24050 | 24000 | 24100 | 23850 | 7655 |
| 749 | 20241015 | 090700 | 1174221950 | 24000 | 24100 | 24100 | 23950 | 7596 |
| 750 | 20241015 | 090600 | 992018000 | 24100 | 24150 | 24200 | 24100 | 2324 |
| 751 | 20241015 | 090500 | 935945900 | 24200 | 24150 | 24200 | 24100 | 1079 |
| 752 | 20241015 | 090400 | 909902550 | 24150 | 24100 | 24250 | 24100 | 6857 |
| 753 | 20241015 | 090300 | 744087600 | 24050 | 24050 | 24100 | 24000 | 9672 |
| 754 | 20241015 | 090200 | 511622050 | 24100 | 24200 | 24200 | 24050 | 5693 |
| 755 | 20241015 | 090100 | 374403300 | 24200 | 24200 | 24350 | 24150 | 8045 |
| 756 | 20241015 | 090000 | 179614100 | 24250 | 24300 | 24300 | 24250 | 6867 |