40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 3 | 20241016 | 212800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241016 | 212700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241016 | 212600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241016 | 212500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241016 | 212400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241016 | 212300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241016 | 212200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241016 | 212100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241016 | 212000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241016 | 211900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241016 | 211800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241016 | 211700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241016 | 211600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241016 | 211500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241016 | 211400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241016 | 211300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241016 | 211200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241016 | 211100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241016 | 211000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241016 | 210900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241016 | 210800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241016 | 210700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241016 | 210600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241016 | 210500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241016 | 210400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241016 | 210300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241016 | 210200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241016 | 210100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241016 | 210000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241016 | 205900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 33 | 20241016 | 205800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241016 | 205700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241016 | 205600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241016 | 205500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241016 | 205400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241016 | 205300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241016 | 205200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241016 | 205100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241016 | 205000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241016 | 204900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241016 | 204800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241016 | 204700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241016 | 204600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241016 | 204500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241016 | 204400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241016 | 204300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241016 | 204200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241016 | 204100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241016 | 204000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241016 | 203900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241016 | 203800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241016 | 203700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241016 | 203600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241016 | 203500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241016 | 203400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241016 | 203300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241016 | 203200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241016 | 203100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241016 | 203000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241016 | 202900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 63 | 20241016 | 202800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241016 | 202700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241016 | 202600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241016 | 202500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241016 | 202400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241016 | 202300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241016 | 202200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241016 | 202100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241016 | 202000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241016 | 201900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241016 | 201800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241016 | 201700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241016 | 201600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241016 | 201500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241016 | 201400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241016 | 201300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241016 | 201200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241016 | 201100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241016 | 201000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241016 | 200900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241016 | 200800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241016 | 200700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241016 | 200600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241016 | 200500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241016 | 200400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241016 | 200300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241016 | 200200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241016 | 200100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241016 | 200000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241016 | 195900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 93 | 20241016 | 195800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241016 | 195700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241016 | 195600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241016 | 195500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241016 | 195400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241016 | 195300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241016 | 195200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241016 | 195100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241016 | 195000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241016 | 194900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241016 | 194800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241016 | 194700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241016 | 194600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241016 | 194500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241016 | 194400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241016 | 194300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241016 | 194200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241016 | 194100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241016 | 194000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241016 | 193900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241016 | 193800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241016 | 193700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241016 | 193600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241016 | 193500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241016 | 193400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241016 | 193300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241016 | 193200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241016 | 193100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241016 | 193000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241016 | 192900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 123 | 20241016 | 192800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241016 | 192700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241016 | 192600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241016 | 192500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241016 | 192400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241016 | 192300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241016 | 192200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241016 | 192100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241016 | 192000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241016 | 191900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241016 | 191800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241016 | 191700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241016 | 191600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241016 | 191500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241016 | 191400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241016 | 191300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241016 | 191200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241016 | 191100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241016 | 191000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241016 | 190900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241016 | 190800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241016 | 190700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241016 | 190600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241016 | 190500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241016 | 190400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241016 | 190300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241016 | 190200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241016 | 190100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241016 | 190000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241016 | 185900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 153 | 20241016 | 185800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241016 | 185700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241016 | 185600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241016 | 185500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241016 | 185400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241016 | 185300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241016 | 185200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241016 | 185100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241016 | 185000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241016 | 184900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241016 | 184800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241016 | 184700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241016 | 184600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241016 | 184500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241016 | 184400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241016 | 184300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241016 | 184200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241016 | 184100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241016 | 184000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241016 | 183900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241016 | 183800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241016 | 183700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241016 | 183600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241016 | 183500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241016 | 183400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241016 | 183300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241016 | 183200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241016 | 183100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241016 | 183000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241016 | 182900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 183 | 20241016 | 182800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241016 | 182700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241016 | 182600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241016 | 182500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241016 | 182400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241016 | 182300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241016 | 182200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241016 | 182100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241016 | 182000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241016 | 181900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241016 | 181800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241016 | 181700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241016 | 181600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241016 | 181500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241016 | 181400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241016 | 181300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241016 | 181200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241016 | 181100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241016 | 181000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241016 | 180900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241016 | 180800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241016 | 180700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241016 | 180600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241016 | 180500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241016 | 180400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241016 | 180300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241016 | 180200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241016 | 180100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241016 | 180000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241016 | 175900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 213 | 20241016 | 175800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241016 | 175700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241016 | 175600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241016 | 175500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241016 | 175400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241016 | 175300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241016 | 175200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241016 | 175100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241016 | 175000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241016 | 174900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241016 | 174800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241016 | 174700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241016 | 174600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241016 | 174500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241016 | 174400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241016 | 174300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241016 | 174200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241016 | 174100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241016 | 174000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241016 | 173900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241016 | 173800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241016 | 173700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241016 | 173600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241016 | 173500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241016 | 173400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241016 | 173300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241016 | 173200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241016 | 173100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241016 | 173000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241016 | 172900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 243 | 20241016 | 172800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241016 | 172700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241016 | 172600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241016 | 172500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241016 | 172400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241016 | 172300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241016 | 172200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241016 | 172100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241016 | 172000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241016 | 171900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241016 | 171800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241016 | 171700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241016 | 171600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20241016 | 171500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20241016 | 171400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20241016 | 171300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20241016 | 171200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20241016 | 171100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20241016 | 171000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20241016 | 170900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20241016 | 170800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20241016 | 170700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20241016 | 170600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20241016 | 170500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20241016 | 170400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20241016 | 170300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20241016 | 170200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20241016 | 170100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20241016 | 170000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20241016 | 165900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 273 | 20241016 | 165800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20241016 | 165700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20241016 | 165600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20241016 | 165500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20241016 | 165400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20241016 | 165300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20241016 | 165200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20241016 | 165100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20241016 | 165000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20241016 | 164900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20241016 | 164800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20241016 | 164700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20241016 | 164600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20241016 | 164500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20241016 | 164400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20241016 | 164300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20241016 | 164200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20241016 | 164100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20241016 | 164000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20241016 | 163900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20241016 | 163800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20241016 | 163700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20241016 | 163600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20241016 | 163500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20241016 | 163400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20241016 | 163300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20241016 | 163200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20241016 | 163100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20241016 | 163000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20241016 | 162900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 303 | 20241016 | 162800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20241016 | 162700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20241016 | 162600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20241016 | 162500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20241016 | 162400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20241016 | 162300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20241016 | 162200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20241016 | 162100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20241016 | 162000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20241016 | 161900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20241016 | 161800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20241016 | 161700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20241016 | 161600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20241016 | 161500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20241016 | 161400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20241016 | 161300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20241016 | 161200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20241016 | 161100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20241016 | 161000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20241016 | 160900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20241016 | 160800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20241016 | 160700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20241016 | 160600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20241016 | 160500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20241016 | 160400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20241016 | 160300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20241016 | 160200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20241016 | 160100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20241016 | 160000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20241016 | 155900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 333 | 20241016 | 155800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20241016 | 155700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20241016 | 155600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20241016 | 155500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20241016 | 155400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20241016 | 155300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20241016 | 155200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20241016 | 155100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20241016 | 155000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20241016 | 154900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20241016 | 154800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20241016 | 154700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20241016 | 154600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20241016 | 154500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20241016 | 154400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20241016 | 154300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20241016 | 154200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20241016 | 154100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20241016 | 154000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20241016 | 153900 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20241016 | 153800 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20241016 | 153700 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20241016 | 153600 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20241016 | 153500 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20241016 | 153400 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20241016 | 153300 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20241016 | 153200 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20241016 | 153100 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20241016 | 153000 | 15053647500 | 24500 | 24500 | 24500 | 24500 | 7475 |
| 362 | 20241016 | 152900 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 363 | 20241016 | 152800 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20241016 | 152700 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20241016 | 152600 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 366 | 20241016 | 152500 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 367 | 20241016 | 152400 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 368 | 20241016 | 152300 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20241016 | 152200 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 370 | 20241016 | 152100 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 371 | 20241016 | 152000 | 14870510000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 372 | 20241016 | 151900 | 14870510000 | 24500 | 24500 | 24550 | 24450 | 1443 |
| 373 | 20241016 | 151800 | 14835156550 | 24500 | 24550 | 24550 | 24450 | 4005 |
| 374 | 20241016 | 151700 | 14737065950 | 24550 | 24500 | 24550 | 24450 | 3779 |
| 375 | 20241016 | 151600 | 14644490150 | 24500 | 24500 | 24550 | 24500 | 603 |
| 376 | 20241016 | 151500 | 14629716550 | 24500 | 24550 | 24550 | 24500 | 5078 |
| 377 | 20241016 | 151400 | 14505299000 | 24550 | 24600 | 24600 | 24500 | 489 |
| 378 | 20241016 | 151300 | 14493298800 | 24600 | 24550 | 24600 | 24500 | 793 |
| 379 | 20241016 | 151200 | 14473817350 | 24550 | 24550 | 24550 | 24550 | 463 |
| 380 | 20241016 | 151100 | 14462450700 | 24550 | 24550 | 24600 | 24550 | 346 |
| 381 | 20241016 | 151000 | 14453953900 | 24550 | 24500 | 24550 | 24500 | 240 |
| 382 | 20241016 | 150900 | 14448062050 | 24550 | 24550 | 24600 | 24550 | 1732 |
| 383 | 20241016 | 150800 | 14405540150 | 24550 | 24600 | 24600 | 24550 | 1009 |
| 384 | 20241016 | 150700 | 14380766150 | 24550 | 24550 | 24550 | 24550 | 760 |
| 385 | 20241016 | 150600 | 14362108150 | 24600 | 24550 | 24600 | 24550 | 145 |
| 386 | 20241016 | 150500 | 14358548300 | 24550 | 24550 | 24600 | 24550 | 554 |
| 387 | 20241016 | 150400 | 14344947550 | 24550 | 24600 | 24600 | 24550 | 336 |
| 388 | 20241016 | 150300 | 14336698350 | 24600 | 24550 | 24600 | 24550 | 149 |
| 389 | 20241016 | 150200 | 14333037300 | 24550 | 24600 | 24600 | 24550 | 852 |
| 390 | 20241016 | 150100 | 14312082850 | 24600 | 24650 | 24650 | 24600 | 354 |
| 391 | 20241016 | 150000 | 14303359100 | 24600 | 24600 | 24650 | 24600 | 1558 |
| 392 | 20241016 | 145900 | 14265032250 | 24550 | 24550 | 24600 | 24550 | 774 |
| 393 | 20241016 | 145800 | 14246012050 | 24550 | 24550 | 24550 | 24500 | 2174 |
| 394 | 20241016 | 145700 | 14192640400 | 24550 | 24550 | 24550 | 24550 | 887 |
| 395 | 20241016 | 145600 | 14170864550 | 24550 | 24600 | 24600 | 24550 | 85 |
| 396 | 20241016 | 145500 | 14168777650 | 24600 | 24600 | 24600 | 24600 | 68 |
| 397 | 20241016 | 145400 | 14167104850 | 24650 | 24600 | 24650 | 24600 | 151 |
| 398 | 20241016 | 145300 | 14163390200 | 24600 | 24550 | 24600 | 24550 | 1299 |
| 399 | 20241016 | 145200 | 14131440000 | 24550 | 24600 | 24650 | 24550 | 1498 |
| 400 | 20241016 | 145100 | 14094630700 | 24550 | 24600 | 24600 | 24550 | 450 |
| 401 | 20241016 | 145000 | 14083578800 | 24600 | 24650 | 24650 | 24600 | 1001 |
| 402 | 20241016 | 144900 | 14058931700 | 24650 | 24650 | 24650 | 24650 | 236 |
| 403 | 20241016 | 144800 | 14053114300 | 24700 | 24650 | 24700 | 24650 | 327 |
| 404 | 20241016 | 144700 | 14045053700 | 24650 | 24650 | 24700 | 24600 | 1470 |
| 405 | 20241016 | 144600 | 14008817450 | 24600 | 24650 | 24650 | 24600 | 125 |
| 406 | 20241016 | 144500 | 14005741100 | 24600 | 24600 | 24600 | 24600 | 727 |
| 407 | 20241016 | 144400 | 13987856900 | 24650 | 24650 | 24650 | 24650 | 56 |
| 408 | 20241016 | 144300 | 13986476500 | 24600 | 24600 | 24650 | 24600 | 195 |
| 409 | 20241016 | 144200 | 13981674500 | 24600 | 24600 | 24650 | 24600 | 601 |
| 410 | 20241016 | 144100 | 13966864250 | 24600 | 24600 | 24650 | 24600 | 361 |
| 411 | 20241016 | 144000 | 13957983600 | 24600 | 24500 | 24650 | 24500 | 3818 |
| 412 | 20241016 | 143900 | 13864173250 | 24500 | 24500 | 24500 | 24500 | 565 |
| 413 | 20241016 | 143800 | 13850330750 | 24500 | 24500 | 24500 | 24500 | 61 |
| 414 | 20241016 | 143700 | 13848836250 | 24500 | 24550 | 24550 | 24500 | 179 |
| 415 | 20241016 | 143600 | 13844450700 | 24550 | 24550 | 24550 | 24550 | 50 |
| 416 | 20241016 | 143500 | 13843223200 | 24500 | 24500 | 24550 | 24500 | 2706 |
| 417 | 20241016 | 143400 | 13776925950 | 24500 | 24550 | 24550 | 24500 | 638 |
| 418 | 20241016 | 143300 | 13761278950 | 24550 | 24550 | 24550 | 24550 | 53 |
| 419 | 20241016 | 143200 | 13759977800 | 24550 | 24550 | 24550 | 24550 | 737 |
| 420 | 20241016 | 143100 | 13741884450 | 24600 | 24550 | 24600 | 24550 | 261 |
| 421 | 20241016 | 143000 | 13735473400 | 24600 | 24650 | 24650 | 24600 | 972 |
| 422 | 20241016 | 142900 | 13711560000 | 24650 | 24600 | 24650 | 24600 | 108 |
| 423 | 20241016 | 142800 | 13708902950 | 24600 | 24550 | 24600 | 24550 | 173 |
| 424 | 20241016 | 142700 | 13704647400 | 24550 | 24550 | 24600 | 24550 | 4244 |
| 425 | 20241016 | 142600 | 13600386400 | 24600 | 24600 | 24600 | 24550 | 706 |
| 426 | 20241016 | 142500 | 13583038850 | 24600 | 24600 | 24600 | 24600 | 7 |
| 427 | 20241016 | 142400 | 13582866650 | 24600 | 24550 | 24600 | 24550 | 489 |
| 428 | 20241016 | 142300 | 13570861600 | 24600 | 24600 | 24600 | 24550 | 14 |
| 429 | 20241016 | 142200 | 13570517700 | 24600 | 24600 | 24650 | 24600 | 831 |
| 430 | 20241016 | 142100 | 13550075050 | 24650 | 24650 | 24650 | 24600 | 149 |
| 431 | 20241016 | 142000 | 13546409400 | 24650 | 24600 | 24650 | 24600 | 1612 |
| 432 | 20241016 | 141900 | 13506703150 | 24600 | 24600 | 24650 | 24600 | 701 |
| 433 | 20241016 | 141800 | 13489458050 | 24600 | 24650 | 24650 | 24600 | 356 |
| 434 | 20241016 | 141700 | 13480700150 | 24650 | 24700 | 24700 | 24650 | 2599 |
| 435 | 20241016 | 141600 | 13416634250 | 24700 | 24700 | 24700 | 24650 | 514 |
| 436 | 20241016 | 141500 | 13403963900 | 24650 | 24700 | 24700 | 24650 | 104 |
| 437 | 20241016 | 141400 | 13401400100 | 24700 | 24700 | 24700 | 24650 | 308 |
| 438 | 20241016 | 141300 | 13393805000 | 24700 | 24700 | 24750 | 24700 | 135 |
| 439 | 20241016 | 141200 | 13390469200 | 24700 | 24650 | 24700 | 24600 | 1263 |
| 440 | 20241016 | 141100 | 13359283550 | 24650 | 24650 | 24650 | 24600 | 196 |
| 441 | 20241016 | 141000 | 13354452200 | 24650 | 24600 | 24650 | 24600 | 355 |
| 442 | 20241016 | 140900 | 13345703950 | 24600 | 24600 | 24600 | 24600 | 724 |
| 443 | 20241016 | 140800 | 13327893550 | 24650 | 24600 | 24650 | 24600 | 1091 |
| 444 | 20241016 | 140700 | 13301054600 | 24600 | 24600 | 24650 | 24600 | 312 |
| 445 | 20241016 | 140600 | 13293374350 | 24600 | 24650 | 24650 | 24600 | 675 |
| 446 | 20241016 | 140500 | 13276766550 | 24650 | 24650 | 24650 | 24600 | 366 |
| 447 | 20241016 | 140400 | 13267762000 | 24650 | 24650 | 24650 | 24650 | 706 |
| 448 | 20241016 | 140300 | 13250359100 | 24650 | 24650 | 24700 | 24650 | 807 |
| 449 | 20241016 | 140200 | 13230466150 | 24650 | 24650 | 24700 | 24650 | 409 |
| 450 | 20241016 | 140100 | 13220382500 | 24700 | 24700 | 24700 | 24650 | 465 |
| 451 | 20241016 | 140000 | 13208910400 | 24700 | 24700 | 24700 | 24650 | 1254 |
| 452 | 20241016 | 135900 | 13177951450 | 24700 | 24650 | 24700 | 24600 | 1500 |
| 453 | 20241016 | 135800 | 13140966150 | 24600 | 24650 | 24650 | 24600 | 987 |
| 454 | 20241016 | 135700 | 13116648350 | 24650 | 24600 | 24650 | 24550 | 1907 |
| 455 | 20241016 | 135600 | 13069748650 | 24600 | 24550 | 24600 | 24550 | 300 |
| 456 | 20241016 | 135500 | 13062383400 | 24550 | 24500 | 24550 | 24500 | 1009 |
| 457 | 20241016 | 135400 | 13037636600 | 24500 | 24500 | 24550 | 24500 | 267 |
| 458 | 20241016 | 135300 | 13031092850 | 24550 | 24550 | 24550 | 24500 | 784 |
| 459 | 20241016 | 135200 | 13011856050 | 24500 | 24450 | 24500 | 24450 | 1278 |
| 460 | 20241016 | 135100 | 12980555500 | 24450 | 24500 | 24500 | 24450 | 282 |
| 461 | 20241016 | 135000 | 12973660500 | 24450 | 24450 | 24450 | 24450 | 346 |
| 462 | 20241016 | 134900 | 12965200800 | 24450 | 24450 | 24500 | 24400 | 934 |
| 463 | 20241016 | 134800 | 12942370950 | 24500 | 24500 | 24500 | 24450 | 737 |
| 464 | 20241016 | 134700 | 12924329850 | 24500 | 24500 | 24550 | 24500 | 818 |
| 465 | 20241016 | 134600 | 12904288750 | 24500 | 24550 | 24550 | 24500 | 346 |
| 466 | 20241016 | 134500 | 12895808400 | 24550 | 24600 | 24600 | 24550 | 759 |
| 467 | 20241016 | 134400 | 12877174900 | 24550 | 24550 | 24550 | 24550 | 459 |
| 468 | 20241016 | 134300 | 12865906450 | 24550 | 24600 | 24650 | 24550 | 644 |
| 469 | 20241016 | 134200 | 12850074800 | 24600 | 24550 | 24600 | 24550 | 866 |
| 470 | 20241016 | 134100 | 12828788500 | 24550 | 24500 | 24550 | 24500 | 632 |
| 471 | 20241016 | 134000 | 12813288700 | 24500 | 24600 | 24600 | 24500 | 101 |
| 472 | 20241016 | 133900 | 12810813500 | 24550 | 24550 | 24550 | 24500 | 435 |
| 473 | 20241016 | 133800 | 12800147000 | 24500 | 24500 | 24550 | 24500 | 399 |
| 474 | 20241016 | 133700 | 12790368600 | 24550 | 24500 | 24550 | 24500 | 1179 |
| 475 | 20241016 | 133600 | 12761430200 | 24550 | 24550 | 24550 | 24500 | 493 |
| 476 | 20241016 | 133500 | 12749333200 | 24500 | 24500 | 24550 | 24500 | 1021 |
| 477 | 20241016 | 133400 | 12724314500 | 24500 | 24450 | 24550 | 24450 | 3364 |
| 478 | 20241016 | 133300 | 12641934950 | 24400 | 24400 | 24450 | 24400 | 299 |
| 479 | 20241016 | 133200 | 12634638800 | 24450 | 24400 | 24500 | 24400 | 324 |
| 480 | 20241016 | 133100 | 12626716750 | 24400 | 24450 | 24450 | 24400 | 203 |
| 481 | 20241016 | 133000 | 12621763500 | 24400 | 24500 | 24500 | 24400 | 360 |
| 482 | 20241016 | 132900 | 12612968750 | 24500 | 24400 | 24500 | 24350 | 2450 |
| 483 | 20241016 | 132800 | 12553106650 | 24250 | 24300 | 24400 | 24250 | 2540 |
| 484 | 20241016 | 132700 | 12491351000 | 24300 | 24300 | 24350 | 24300 | 620 |
| 485 | 20241016 | 132600 | 12476284500 | 24300 | 24300 | 24350 | 24250 | 1096 |
| 486 | 20241016 | 132500 | 12449661650 | 24300 | 24250 | 24350 | 24250 | 2261 |
| 487 | 20241016 | 132400 | 12394754500 | 24250 | 24300 | 24350 | 24250 | 1902 |
| 488 | 20241016 | 132300 | 12348566600 | 24250 | 24300 | 24300 | 24250 | 1740 |
| 489 | 20241016 | 132200 | 12306366050 | 24300 | 24300 | 24350 | 24300 | 4150 |
| 490 | 20241016 | 132100 | 12205419550 | 24300 | 24350 | 24350 | 24300 | 3998 |
| 491 | 20241016 | 132000 | 12108268100 | 24350 | 24300 | 24350 | 24300 | 1206 |
| 492 | 20241016 | 131900 | 12078959100 | 24300 | 24400 | 24400 | 24300 | 2373 |
| 493 | 20241016 | 131800 | 12021216450 | 24350 | 24400 | 24400 | 24350 | 1212 |
| 494 | 20241016 | 131700 | 11991650100 | 24400 | 24450 | 24450 | 24400 | 914 |
| 495 | 20241016 | 131600 | 11969317550 | 24450 | 24450 | 24450 | 24400 | 132 |
| 496 | 20241016 | 131500 | 11966094650 | 24450 | 24500 | 24500 | 24400 | 738 |
| 497 | 20241016 | 131400 | 11948059600 | 24450 | 24400 | 24450 | 24400 | 546 |
| 498 | 20241016 | 131300 | 11934720600 | 24400 | 24400 | 24450 | 24350 | 2306 |
| 499 | 20241016 | 131200 | 11878419850 | 24400 | 24400 | 24400 | 24300 | 7085 |
| 500 | 20241016 | 131100 | 11705922950 | 24400 | 24400 | 24400 | 24350 | 6131 |
| 501 | 20241016 | 131000 | 11556480650 | 24350 | 24400 | 24400 | 24300 | 4900 |
| 502 | 20241016 | 130900 | 11437240650 | 24400 | 24500 | 24550 | 24350 | 8596 |
| 503 | 20241016 | 130800 | 11227365700 | 24450 | 24500 | 24500 | 24450 | 2647 |
| 504 | 20241016 | 130700 | 11162632350 | 24500 | 24450 | 24500 | 24450 | 277 |
| 505 | 20241016 | 130600 | 11155856700 | 24450 | 24450 | 24450 | 24450 | 723 |
| 506 | 20241016 | 130500 | 11138179350 | 24450 | 24450 | 24500 | 24400 | 2533 |
| 507 | 20241016 | 130400 | 11076268900 | 24450 | 24500 | 24500 | 24450 | 4023 |
| 508 | 20241016 | 130300 | 10977763350 | 24500 | 24500 | 24550 | 24500 | 977 |
| 509 | 20241016 | 130200 | 10953823850 | 24500 | 24500 | 24500 | 24450 | 2565 |
| 510 | 20241016 | 130100 | 10890991700 | 24450 | 24500 | 24500 | 24450 | 2492 |
| 511 | 20241016 | 130000 | 10829937950 | 24500 | 24500 | 24550 | 24450 | 2856 |
| 512 | 20241016 | 125900 | 10759969950 | 24450 | 24500 | 24550 | 24450 | 9111 |
| 513 | 20241016 | 125800 | 10536848200 | 24500 | 24600 | 24600 | 24500 | 6046 |
| 514 | 20241016 | 125700 | 10388452400 | 24550 | 24600 | 24600 | 24550 | 648 |
| 515 | 20241016 | 125600 | 10372539950 | 24600 | 24600 | 24600 | 24550 | 1146 |
| 516 | 20241016 | 125500 | 10344349350 | 24600 | 24600 | 24600 | 24600 | 83 |
| 517 | 20241016 | 125400 | 10342307550 | 24550 | 24600 | 24600 | 24550 | 3002 |
| 518 | 20241016 | 125300 | 10268463900 | 24600 | 24600 | 24600 | 24600 | 1275 |
| 519 | 20241016 | 125200 | 10237098900 | 24650 | 24650 | 24650 | 24650 | 727 |
| 520 | 20241016 | 125100 | 10219178350 | 24650 | 24650 | 24650 | 24650 | 610 |
| 521 | 20241016 | 125000 | 10204141850 | 24700 | 24650 | 24700 | 24650 | 148 |
| 522 | 20241016 | 124900 | 10200488350 | 24650 | 24650 | 24650 | 24650 | 595 |
| 523 | 20241016 | 124800 | 10185821600 | 24650 | 24600 | 24650 | 24600 | 292 |
| 524 | 20241016 | 124700 | 10178628800 | 24600 | 24650 | 24650 | 24600 | 20 |
| 525 | 20241016 | 124600 | 10178136050 | 24650 | 24650 | 24650 | 24650 | 141 |
| 526 | 20241016 | 124500 | 10174660400 | 24650 | 24700 | 24700 | 24600 | 324 |
| 527 | 20241016 | 124400 | 10166674700 | 24650 | 24600 | 24700 | 24550 | 1449 |
| 528 | 20241016 | 124300 | 10130984150 | 24550 | 24600 | 24600 | 24550 | 476 |
| 529 | 20241016 | 124200 | 10119296800 | 24600 | 24550 | 24600 | 24550 | 261 |
| 530 | 20241016 | 124100 | 10112878050 | 24550 | 24600 | 24600 | 24550 | 1163 |
| 531 | 20241016 | 124000 | 10084323650 | 24600 | 24600 | 24650 | 24600 | 1777 |
| 532 | 20241016 | 123900 | 10040609400 | 24600 | 24650 | 24650 | 24600 | 3569 |
| 533 | 20241016 | 123800 | 9952797000 | 24650 | 24650 | 24650 | 24600 | 1792 |
| 534 | 20241016 | 123700 | 9908625200 | 24650 | 24600 | 24650 | 24600 | 515 |
| 535 | 20241016 | 123600 | 9895955850 | 24600 | 24650 | 24650 | 24600 | 2657 |
| 536 | 20241016 | 123500 | 9830550550 | 24650 | 24650 | 24650 | 24650 | 955 |
| 537 | 20241016 | 123400 | 9807009800 | 24650 | 24700 | 24700 | 24650 | 26 |
| 538 | 20241016 | 123300 | 9806367650 | 24700 | 24650 | 24700 | 24650 | 126 |
| 539 | 20241016 | 123200 | 9803258050 | 24650 | 24650 | 24650 | 24650 | 709 |
| 540 | 20241016 | 123100 | 9785781200 | 24650 | 24650 | 24650 | 24650 | 1911 |
| 541 | 20241016 | 123000 | 9738675050 | 24650 | 24650 | 24700 | 24650 | 644 |
| 542 | 20241016 | 122900 | 9722798300 | 24650 | 24650 | 24650 | 24650 | 1266 |
| 543 | 20241016 | 122800 | 9691591400 | 24650 | 24650 | 24700 | 24650 | 1317 |
| 544 | 20241016 | 122700 | 9659127200 | 24650 | 24700 | 24700 | 24650 | 820 |
| 545 | 20241016 | 122600 | 9638884100 | 24650 | 24650 | 24700 | 24650 | 184 |
| 546 | 20241016 | 122500 | 9634346300 | 24700 | 24650 | 24700 | 24650 | 1192 |
| 547 | 20241016 | 122400 | 9604919000 | 24650 | 24700 | 24700 | 24650 | 249 |
| 548 | 20241016 | 122300 | 9598780350 | 24700 | 24700 | 24700 | 24650 | 313 |
| 549 | 20241016 | 122200 | 9591052450 | 24700 | 24650 | 24700 | 24650 | 1178 |
| 550 | 20241016 | 122100 | 9561966200 | 24700 | 24700 | 24700 | 24650 | 414 |
| 551 | 20241016 | 122000 | 9551744750 | 24700 | 24700 | 24750 | 24700 | 3385 |
| 552 | 20241016 | 121900 | 9468132150 | 24700 | 24700 | 24750 | 24700 | 934 |
| 553 | 20241016 | 121800 | 9445057800 | 24700 | 24750 | 24750 | 24700 | 3204 |
| 554 | 20241016 | 121700 | 9365916050 | 24750 | 24750 | 24750 | 24750 | 148 |
| 555 | 20241016 | 121600 | 9362253050 | 24750 | 24700 | 24750 | 24700 | 324 |
| 556 | 20241016 | 121500 | 9354249900 | 24700 | 24750 | 24750 | 24700 | 523 |
| 557 | 20241016 | 121400 | 9341328800 | 24750 | 24750 | 24750 | 24750 | 5393 |
| 558 | 20241016 | 121300 | 9207852050 | 24750 | 24800 | 24800 | 24750 | 3207 |
| 559 | 20241016 | 121200 | 9128329450 | 24800 | 24800 | 24800 | 24800 | 333 |
| 560 | 20241016 | 121100 | 9120071050 | 24800 | 24800 | 24800 | 24800 | 55 |
| 561 | 20241016 | 121000 | 9118707050 | 24800 | 24850 | 24850 | 24800 | 1804 |
| 562 | 20241016 | 120900 | 9073967550 | 24850 | 24800 | 24850 | 24800 | 6 |
| 563 | 20241016 | 120800 | 9073818600 | 24800 | 24800 | 24800 | 24800 | 260 |
| 564 | 20241016 | 120700 | 9067370600 | 24850 | 24800 | 24850 | 24800 | 191 |
| 565 | 20241016 | 120600 | 9062624800 | 24800 | 24850 | 24850 | 24800 | 523 |
| 566 | 20241016 | 120500 | 9049653300 | 24850 | 24850 | 24850 | 24850 | 6970 |
| 567 | 20241016 | 120400 | 8876448800 | 24850 | 24900 | 24900 | 24850 | 1515 |
| 568 | 20241016 | 120300 | 8838796100 | 24850 | 24900 | 24900 | 24850 | 263 |
| 569 | 20241016 | 120200 | 8832252400 | 24900 | 24850 | 24900 | 24850 | 13 |
| 570 | 20241016 | 120100 | 8831928850 | 24850 | 24850 | 24850 | 24800 | 1659 |
| 571 | 20241016 | 120000 | 8790704700 | 24900 | 24800 | 24900 | 24800 | 535 |
| 572 | 20241016 | 115900 | 8777388550 | 24850 | 24800 | 24850 | 24800 | 35 |
| 573 | 20241016 | 115800 | 8776520500 | 24800 | 24850 | 24900 | 24800 | 473 |
| 574 | 20241016 | 115700 | 8764765000 | 24850 | 24850 | 24850 | 24850 | 27 |
| 575 | 20241016 | 115600 | 8764094050 | 24850 | 24800 | 24850 | 24800 | 15 |
| 576 | 20241016 | 115500 | 8763721500 | 24800 | 24850 | 24850 | 24800 | 728 |
| 577 | 20241016 | 115400 | 8745665850 | 24850 | 24800 | 24850 | 24800 | 860 |
| 578 | 20241016 | 115300 | 8724322350 | 24850 | 24800 | 24850 | 24800 | 97 |
| 579 | 20241016 | 115200 | 8721913400 | 24800 | 24800 | 24850 | 24800 | 118 |
| 580 | 20241016 | 115100 | 8718986000 | 24850 | 24850 | 24850 | 24800 | 280 |
| 581 | 20241016 | 115000 | 8712038850 | 24800 | 24850 | 24850 | 24800 | 172 |
| 582 | 20241016 | 114900 | 8707765600 | 24850 | 24800 | 24850 | 24800 | 1016 |
| 583 | 20241016 | 114800 | 8682543750 | 24800 | 24850 | 24850 | 24800 | 534 |
| 584 | 20241016 | 114700 | 8669300450 | 24800 | 24850 | 24900 | 24800 | 3162 |
| 585 | 20241016 | 114600 | 8590732000 | 24850 | 24900 | 24900 | 24850 | 413 |
| 586 | 20241016 | 114500 | 8580468750 | 24850 | 24950 | 24950 | 24850 | 511 |
| 587 | 20241016 | 114400 | 8567744850 | 24950 | 24900 | 24950 | 24900 | 216 |
| 588 | 20241016 | 114300 | 8562356150 | 24950 | 24950 | 24950 | 24950 | 30 |
| 589 | 20241016 | 114200 | 8561607650 | 24900 | 24950 | 24950 | 24900 | 564 |
| 590 | 20241016 | 114100 | 8547559000 | 24950 | 24950 | 24950 | 24950 | 11 |
| 591 | 20241016 | 114000 | 8547284550 | 24950 | 24950 | 24950 | 24950 | 1424 |
| 592 | 20241016 | 113900 | 8511755750 | 24900 | 24900 | 24950 | 24900 | 422 |
| 593 | 20241016 | 113800 | 8501247450 | 24900 | 24900 | 24900 | 24900 | 51 |
| 594 | 20241016 | 113700 | 8499977550 | 24900 | 24900 | 24950 | 24900 | 1032 |
| 595 | 20241016 | 113600 | 8474279200 | 24900 | 24950 | 24950 | 24900 | 387 |
| 596 | 20241016 | 113500 | 8464642400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 597 | 20241016 | 113400 | 8464642400 | 24950 | 24950 | 24950 | 24950 | 5 |
| 598 | 20241016 | 113300 | 8464517650 | 24950 | 24950 | 24950 | 24950 | 9 |
| 599 | 20241016 | 113200 | 8464293100 | 24900 | 24950 | 24950 | 24900 | 360 |
| 600 | 20241016 | 113100 | 8455321100 | 24950 | 24900 | 24950 | 24900 | 238 |
| 601 | 20241016 | 113000 | 8449392900 | 24900 | 24900 | 24950 | 24900 | 420 |
| 602 | 20241016 | 112900 | 8438927400 | 24900 | 24900 | 24950 | 24900 | 86 |
| 603 | 20241016 | 112800 | 8436784950 | 24900 | 24850 | 24900 | 24850 | 2099 |
| 604 | 20241016 | 112700 | 8384534200 | 24850 | 24850 | 24900 | 24850 | 1361 |
| 605 | 20241016 | 112600 | 8350713250 | 24850 | 24950 | 24950 | 24850 | 2502 |
| 606 | 20241016 | 112500 | 8288389700 | 24900 | 24900 | 24950 | 24900 | 1188 |
| 607 | 20241016 | 112400 | 8258779150 | 24950 | 24900 | 24950 | 24900 | 122 |
| 608 | 20241016 | 112300 | 8255740850 | 24900 | 24900 | 24900 | 24900 | 101 |
| 609 | 20241016 | 112200 | 8253225950 | 24900 | 24850 | 24900 | 24850 | 1181 |
| 610 | 20241016 | 112100 | 8223819100 | 24850 | 24850 | 24850 | 24850 | 234 |
| 611 | 20241016 | 112000 | 8218004200 | 24850 | 24850 | 24850 | 24850 | 308 |
| 612 | 20241016 | 111900 | 8210350400 | 24850 | 24850 | 24850 | 24800 | 599 |
| 613 | 20241016 | 111800 | 8195477350 | 24850 | 24850 | 24850 | 24800 | 264 |
| 614 | 20241016 | 111700 | 8188920600 | 24850 | 24850 | 24850 | 24800 | 677 |
| 615 | 20241016 | 111600 | 8172102200 | 24850 | 24850 | 24900 | 24850 | 9998 |
| 616 | 20241016 | 111500 | 7923651850 | 24900 | 24850 | 24900 | 24850 | 192 |
| 617 | 20241016 | 111400 | 7918874550 | 24850 | 24900 | 24900 | 24850 | 212 |
| 618 | 20241016 | 111300 | 7913606250 | 24900 | 24900 | 24900 | 24900 | 63 |
| 619 | 20241016 | 111200 | 7912037550 | 24850 | 24850 | 24900 | 24850 | 253 |
| 620 | 20241016 | 111100 | 7905750400 | 24850 | 24850 | 24900 | 24850 | 1177 |
| 621 | 20241016 | 111000 | 7876499450 | 24900 | 24900 | 24950 | 24900 | 1992 |
| 622 | 20241016 | 110900 | 7826890150 | 24950 | 24900 | 24950 | 24900 | 200 |
| 623 | 20241016 | 110800 | 7821901150 | 24900 | 24900 | 24900 | 24900 | 142 |
| 624 | 20241016 | 110700 | 7818365350 | 24900 | 24900 | 24950 | 24900 | 2352 |
| 625 | 20241016 | 110600 | 7759703900 | 24900 | 24900 | 24900 | 24900 | 521 |
| 626 | 20241016 | 110500 | 7746731000 | 24900 | 24900 | 24900 | 24850 | 299 |
| 627 | 20241016 | 110400 | 7739286400 | 24850 | 24900 | 24900 | 24850 | 419 |
| 628 | 20241016 | 110300 | 7728858300 | 24900 | 24900 | 24900 | 24850 | 292 |
| 629 | 20241016 | 110200 | 7721589600 | 24850 | 24900 | 24950 | 24850 | 602 |
| 630 | 20241016 | 110100 | 7706603450 | 24900 | 24850 | 24950 | 24850 | 2435 |
| 631 | 20241016 | 110000 | 7646077950 | 24850 | 24900 | 24900 | 24850 | 111 |
| 632 | 20241016 | 105900 | 7643319250 | 24900 | 24900 | 24900 | 24850 | 86 |
| 633 | 20241016 | 105800 | 7641178550 | 24900 | 24950 | 24950 | 24900 | 1692 |
| 634 | 20241016 | 105700 | 7599037500 | 24950 | 25000 | 25050 | 24950 | 9041 |
| 635 | 20241016 | 105600 | 7373213650 | 25000 | 24950 | 25000 | 24950 | 2205 |
| 636 | 20241016 | 105500 | 7318148900 | 24900 | 24900 | 24950 | 24900 | 856 |
| 637 | 20241016 | 105400 | 7296805350 | 24950 | 24950 | 24950 | 24950 | 1703 |
| 638 | 20241016 | 105300 | 7254315500 | 24950 | 24900 | 24950 | 24900 | 1087 |
| 639 | 20241016 | 105200 | 7227239900 | 24900 | 24900 | 24900 | 24850 | 2361 |
| 640 | 20241016 | 105100 | 7168506650 | 24900 | 24900 | 24950 | 24900 | 345 |
| 641 | 20241016 | 105000 | 7159910850 | 24850 | 24800 | 24900 | 24800 | 2734 |
| 642 | 20241016 | 104900 | 7091936300 | 24850 | 24850 | 24850 | 24850 | 6 |
| 643 | 20241016 | 104800 | 7091787200 | 24800 | 24850 | 24900 | 24800 | 2691 |
| 644 | 20241016 | 104700 | 7024959800 | 24850 | 24900 | 24900 | 24850 | 670 |
| 645 | 20241016 | 104600 | 7008305800 | 24900 | 24900 | 24950 | 24900 | 1048 |
| 646 | 20241016 | 104500 | 6982205700 | 24900 | 24900 | 24900 | 24900 | 472 |
| 647 | 20241016 | 104400 | 6970452900 | 24900 | 24950 | 24950 | 24900 | 364 |
| 648 | 20241016 | 104300 | 6961384250 | 24900 | 24900 | 24950 | 24900 | 850 |
| 649 | 20241016 | 104200 | 6940218250 | 24850 | 24850 | 24900 | 24850 | 109 |
| 650 | 20241016 | 104100 | 6937507100 | 24850 | 24900 | 24900 | 24850 | 639 |
| 651 | 20241016 | 104000 | 6921596750 | 24900 | 24900 | 24950 | 24900 | 332 |
| 652 | 20241016 | 103900 | 6913324050 | 24950 | 24900 | 24950 | 24900 | 881 |
| 653 | 20241016 | 103800 | 6891374650 | 24850 | 24900 | 24950 | 24850 | 1276 |
| 654 | 20241016 | 103700 | 6859626200 | 24900 | 24900 | 24900 | 24850 | 234 |
| 655 | 20241016 | 103600 | 6853803900 | 24850 | 24900 | 24900 | 24850 | 588 |
| 656 | 20241016 | 103500 | 6839165050 | 24900 | 24750 | 24900 | 24750 | 2445 |
| 657 | 20241016 | 103400 | 6778521300 | 24750 | 24750 | 24800 | 24750 | 3989 |
| 658 | 20241016 | 103300 | 6679647300 | 24800 | 24750 | 24800 | 24750 | 71 |
| 659 | 20241016 | 103200 | 6677889500 | 24750 | 24800 | 24800 | 24750 | 764 |
| 660 | 20241016 | 103100 | 6658979650 | 24800 | 24750 | 24800 | 24700 | 1125 |
| 661 | 20241016 | 103000 | 6631169850 | 24800 | 24750 | 24800 | 24750 | 1044 |
| 662 | 20241016 | 102900 | 6605330500 | 24750 | 24750 | 24800 | 24750 | 3670 |
| 663 | 20241016 | 102800 | 6514497900 | 24750 | 24750 | 24750 | 24750 | 1679 |
| 664 | 20241016 | 102700 | 6472942650 | 24750 | 24800 | 24800 | 24750 | 392 |
| 665 | 20241016 | 102600 | 6463231650 | 24800 | 24800 | 24800 | 24800 | 2380 |
| 666 | 20241016 | 102500 | 6404207650 | 24850 | 24900 | 24900 | 24850 | 1766 |
| 667 | 20241016 | 102400 | 6360317200 | 24900 | 24900 | 24900 | 24850 | 325 |
| 668 | 20241016 | 102300 | 6352239700 | 24850 | 24850 | 24850 | 24800 | 389 |
| 669 | 20241016 | 102200 | 6342573300 | 24850 | 24950 | 24950 | 24850 | 3145 |
| 670 | 20241016 | 102100 | 6264378000 | 24900 | 25000 | 25000 | 24900 | 3222 |
| 671 | 20241016 | 102000 | 6183933400 | 25000 | 24850 | 25000 | 24800 | 3607 |
| 672 | 20241016 | 101900 | 6094286450 | 24800 | 24800 | 24850 | 24800 | 2091 |
| 673 | 20241016 | 101800 | 6042340800 | 24800 | 24850 | 24850 | 24750 | 3438 |
| 674 | 20241016 | 101700 | 5957152800 | 24800 | 24800 | 24800 | 24800 | 250 |
| 675 | 20241016 | 101600 | 5950952800 | 24800 | 24850 | 24850 | 24800 | 273 |
| 676 | 20241016 | 101500 | 5944178750 | 24850 | 24800 | 24850 | 24800 | 667 |
| 677 | 20241016 | 101400 | 5927634400 | 24800 | 24800 | 24800 | 24800 | 1061 |
| 678 | 20241016 | 101300 | 5901321600 | 24750 | 24800 | 24800 | 24750 | 1691 |
| 679 | 20241016 | 101200 | 5859456000 | 24800 | 24800 | 24800 | 24750 | 3861 |
| 680 | 20241016 | 101100 | 5763821650 | 24750 | 24850 | 24850 | 24750 | 1640 |
| 681 | 20241016 | 101000 | 5723173750 | 24800 | 24800 | 24850 | 24800 | 436 |
| 682 | 20241016 | 100900 | 5712360850 | 24800 | 24900 | 24900 | 24800 | 6130 |
| 683 | 20241016 | 100800 | 5560254600 | 24850 | 24900 | 24900 | 24850 | 1014 |
| 684 | 20241016 | 100700 | 5535010700 | 24950 | 24850 | 24950 | 24850 | 1970 |
| 685 | 20241016 | 100600 | 5485984400 | 24850 | 24850 | 24900 | 24850 | 838 |
| 686 | 20241016 | 100500 | 5465152500 | 24900 | 24900 | 24950 | 24850 | 1556 |
| 687 | 20241016 | 100400 | 5426417050 | 24900 | 24900 | 24950 | 24900 | 2516 |
| 688 | 20241016 | 100300 | 5363767550 | 24900 | 24900 | 24950 | 24900 | 1031 |
| 689 | 20241016 | 100200 | 5338095500 | 24900 | 24950 | 24950 | 24900 | 3244 |
| 690 | 20241016 | 100100 | 5257319850 | 24950 | 25000 | 25000 | 24900 | 1208 |
| 691 | 20241016 | 100000 | 5227204600 | 25000 | 25000 | 25000 | 24900 | 333 |
| 692 | 20241016 | 095900 | 5218895950 | 25000 | 25000 | 25000 | 24950 | 1969 |
| 693 | 20241016 | 095800 | 5169734750 | 25000 | 25050 | 25050 | 25000 | 1000 |
| 694 | 20241016 | 095700 | 5144723800 | 25050 | 25050 | 25100 | 25050 | 165 |
| 695 | 20241016 | 095600 | 5140588700 | 25100 | 25000 | 25100 | 25000 | 1050 |
| 696 | 20241016 | 095500 | 5114267700 | 25000 | 24950 | 25000 | 24900 | 1312 |
| 697 | 20241016 | 095400 | 5081498350 | 25000 | 25000 | 25050 | 24950 | 969 |
| 698 | 20241016 | 095300 | 5057273800 | 25050 | 25000 | 25050 | 25000 | 634 |
| 699 | 20241016 | 095200 | 5041420650 | 25000 | 24950 | 25000 | 24950 | 76 |
| 700 | 20241016 | 095100 | 5039524150 | 24950 | 24950 | 24950 | 24900 | 954 |
| 701 | 20241016 | 095000 | 5015737050 | 24950 | 24950 | 24950 | 24950 | 1666 |
| 702 | 20241016 | 094900 | 4974170350 | 24950 | 24950 | 25000 | 24950 | 777 |
| 703 | 20241016 | 094800 | 4954783450 | 24950 | 24850 | 25000 | 24850 | 2027 |
| 704 | 20241016 | 094700 | 4904236750 | 24850 | 24850 | 24950 | 24850 | 3582 |
| 705 | 20241016 | 094600 | 4815088400 | 24900 | 25000 | 25000 | 24850 | 3471 |
| 706 | 20241016 | 094500 | 4728638650 | 25000 | 25050 | 25050 | 24900 | 5656 |
| 707 | 20241016 | 094400 | 4587406100 | 25050 | 25000 | 25050 | 25000 | 1892 |
| 708 | 20241016 | 094300 | 4540085400 | 25000 | 25050 | 25050 | 25000 | 827 |
| 709 | 20241016 | 094200 | 4519408350 | 25050 | 25000 | 25050 | 25000 | 515 |
| 710 | 20241016 | 094100 | 4506523550 | 25000 | 25050 | 25100 | 25000 | 1021 |
| 711 | 20241016 | 094000 | 4480944950 | 25050 | 25150 | 25150 | 25000 | 2772 |
| 712 | 20241016 | 093900 | 4411454300 | 25150 | 25100 | 25150 | 25100 | 632 |
| 713 | 20241016 | 093800 | 4395589050 | 25100 | 25150 | 25150 | 25100 | 1279 |
| 714 | 20241016 | 093700 | 4363460850 | 25150 | 25200 | 25200 | 25150 | 269 |
| 715 | 20241016 | 093600 | 4356692150 | 25200 | 25200 | 25250 | 25150 | 3980 |
| 716 | 20241016 | 093500 | 4256444250 | 25200 | 25150 | 25250 | 25150 | 4522 |
| 717 | 20241016 | 093400 | 4142611400 | 25150 | 25150 | 25150 | 25100 | 1569 |
| 718 | 20241016 | 093300 | 4103212000 | 25150 | 25150 | 25150 | 25100 | 1556 |
| 719 | 20241016 | 093200 | 4064083150 | 25150 | 25100 | 25150 | 25100 | 733 |
| 720 | 20241016 | 093100 | 4045684250 | 25100 | 25050 | 25100 | 25050 | 857 |
| 721 | 20241016 | 093000 | 4024216350 | 25000 | 25100 | 25100 | 25000 | 6605 |
| 722 | 20241016 | 092900 | 3858761900 | 25050 | 25100 | 25100 | 25050 | 1651 |
| 723 | 20241016 | 092800 | 3817386800 | 25100 | 25100 | 25100 | 25050 | 1532 |
| 724 | 20241016 | 092700 | 3778984700 | 25100 | 25150 | 25150 | 25100 | 1155 |
| 725 | 20241016 | 092600 | 3749993850 | 25100 | 25150 | 25200 | 25050 | 2882 |
| 726 | 20241016 | 092500 | 3677564100 | 25100 | 25250 | 25300 | 25100 | 9272 |
| 727 | 20241016 | 092400 | 3444082700 | 25200 | 25150 | 25250 | 25150 | 1689 |
| 728 | 20241016 | 092300 | 3401489500 | 25150 | 25250 | 25300 | 25100 | 4932 |
| 729 | 20241016 | 092200 | 3277213900 | 25250 | 25200 | 25300 | 25200 | 3469 |
| 730 | 20241016 | 092100 | 3189674900 | 25200 | 25150 | 25200 | 25100 | 3617 |
| 731 | 20241016 | 092000 | 3098637600 | 25150 | 25150 | 25150 | 25100 | 1499 |
| 732 | 20241016 | 091900 | 3060972150 | 25150 | 25100 | 25150 | 25100 | 1833 |
| 733 | 20241016 | 091800 | 3014923500 | 25100 | 25050 | 25150 | 25000 | 2610 |
| 734 | 20241016 | 091700 | 2949586300 | 25050 | 24950 | 25050 | 24900 | 2125 |
| 735 | 20241016 | 091600 | 2896505500 | 24950 | 24900 | 25000 | 24900 | 3176 |
| 736 | 20241016 | 091500 | 2817305650 | 24950 | 25000 | 25050 | 24900 | 5015 |
| 737 | 20241016 | 091400 | 2692172100 | 25000 | 25050 | 25050 | 25000 | 1822 |
| 738 | 20241016 | 091300 | 2646621550 | 25050 | 25100 | 25150 | 25000 | 3397 |
| 739 | 20241016 | 091200 | 2561457550 | 25100 | 25150 | 25200 | 25100 | 1292 |
| 740 | 20241016 | 091100 | 2528989900 | 25100 | 25050 | 25150 | 25050 | 1588 |
| 741 | 20241016 | 091000 | 2489115800 | 25050 | 25050 | 25100 | 25000 | 3655 |
| 742 | 20241016 | 090900 | 2397636050 | 25000 | 25200 | 25200 | 25000 | 9044 |
| 743 | 20241016 | 090800 | 2170577600 | 25200 | 25350 | 25350 | 25200 | 6591 |
| 744 | 20241016 | 090700 | 2004120600 | 25350 | 25300 | 25350 | 25300 | 3179 |
| 745 | 20241016 | 090600 | 1923654450 | 25300 | 25400 | 25450 | 25300 | 6311 |
| 746 | 20241016 | 090500 | 1763708650 | 25450 | 25550 | 25600 | 25350 | 13926 |
| 747 | 20241016 | 090400 | 1408165200 | 25550 | 25250 | 25650 | 25250 | 22747 |
| 748 | 20241016 | 090300 | 828394550 | 25300 | 25200 | 25300 | 25100 | 9403 |
| 749 | 20241016 | 090200 | 591245150 | 25200 | 24800 | 25200 | 24750 | 7087 |
| 750 | 20241016 | 090100 | 414450550 | 24850 | 24850 | 24900 | 24750 | 4132 |
| 751 | 20241016 | 090000 | 312016750 | 24850 | 24900 | 24950 | 24800 | 10077 |