40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 213100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 3 | 20241017 | 213000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241017 | 212900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241017 | 212800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241017 | 212700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241017 | 212600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241017 | 212500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241017 | 212400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241017 | 212300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241017 | 212200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241017 | 212100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241017 | 212000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241017 | 211900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241017 | 211800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241017 | 211700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241017 | 211600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241017 | 211500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241017 | 211400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241017 | 211300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241017 | 211200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241017 | 211100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241017 | 211000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241017 | 210900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241017 | 210800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241017 | 210700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241017 | 210600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241017 | 210500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241017 | 210400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241017 | 210300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241017 | 210200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241017 | 210100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 33 | 20241017 | 210000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241017 | 205900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241017 | 205800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241017 | 205700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241017 | 205600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241017 | 205500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241017 | 205400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241017 | 205300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241017 | 205200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241017 | 205100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241017 | 205000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241017 | 204900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241017 | 204800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241017 | 204700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241017 | 204600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241017 | 204500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241017 | 204400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241017 | 204300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241017 | 204200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241017 | 204100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241017 | 204000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241017 | 203900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241017 | 203800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241017 | 203700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241017 | 203600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241017 | 203500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241017 | 203400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241017 | 203300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241017 | 203200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241017 | 203100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 63 | 20241017 | 203000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241017 | 202900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241017 | 202800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241017 | 202700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241017 | 202600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241017 | 202500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241017 | 202400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241017 | 202300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241017 | 202200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241017 | 202100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241017 | 202000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241017 | 201900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241017 | 201800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241017 | 201700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241017 | 201600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241017 | 201500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241017 | 201400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241017 | 201300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241017 | 201200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241017 | 201100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241017 | 201000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241017 | 200900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241017 | 200800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241017 | 200700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241017 | 200600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241017 | 200500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241017 | 200400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241017 | 200300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241017 | 200200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241017 | 200100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 93 | 20241017 | 200000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241017 | 195900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241017 | 195800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241017 | 195700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241017 | 195600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241017 | 195500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241017 | 195400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241017 | 195300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241017 | 195200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241017 | 195100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241017 | 195000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241017 | 194900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241017 | 194800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241017 | 194700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241017 | 194600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241017 | 194500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241017 | 194400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241017 | 194300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241017 | 194200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241017 | 194100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241017 | 194000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241017 | 193900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241017 | 193800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241017 | 193700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241017 | 193600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241017 | 193500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241017 | 193400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241017 | 193300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241017 | 193200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241017 | 193100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 123 | 20241017 | 193000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241017 | 192900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241017 | 192800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241017 | 192700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241017 | 192600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241017 | 192500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241017 | 192400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241017 | 192300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241017 | 192200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241017 | 192100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241017 | 192000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241017 | 191900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241017 | 191800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241017 | 191700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241017 | 191600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241017 | 191500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241017 | 191400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241017 | 191300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241017 | 191200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241017 | 191100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241017 | 191000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241017 | 190900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241017 | 190800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241017 | 190700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241017 | 190600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241017 | 190500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241017 | 190400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241017 | 190300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241017 | 190200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241017 | 190100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 153 | 20241017 | 190000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241017 | 185900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241017 | 185800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241017 | 185700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241017 | 185600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241017 | 185500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241017 | 185400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241017 | 185300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241017 | 185200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241017 | 185100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241017 | 185000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241017 | 184900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241017 | 184800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241017 | 184700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241017 | 184600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241017 | 184500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241017 | 184400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241017 | 184300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241017 | 184200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241017 | 184100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241017 | 184000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241017 | 183900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241017 | 183800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241017 | 183700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241017 | 183600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241017 | 183500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241017 | 183400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241017 | 183300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241017 | 183200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241017 | 183100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 183 | 20241017 | 183000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241017 | 182900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241017 | 182800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241017 | 182700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241017 | 182600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241017 | 182500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241017 | 182400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241017 | 182300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241017 | 182200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241017 | 182100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241017 | 182000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241017 | 181900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241017 | 181800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241017 | 181700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241017 | 181600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241017 | 181500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241017 | 181400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241017 | 181300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241017 | 181200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241017 | 181100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241017 | 181000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241017 | 180900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241017 | 180800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241017 | 180700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241017 | 180600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241017 | 180500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241017 | 180400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241017 | 180300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241017 | 180200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241017 | 180100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 213 | 20241017 | 180000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241017 | 175900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241017 | 175800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241017 | 175700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241017 | 175600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241017 | 175500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241017 | 175400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241017 | 175300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241017 | 175200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241017 | 175100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241017 | 175000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241017 | 174900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241017 | 174800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241017 | 174700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241017 | 174600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241017 | 174500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241017 | 174400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241017 | 174300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241017 | 174200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241017 | 174100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241017 | 174000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241017 | 173900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241017 | 173800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241017 | 173700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241017 | 173600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241017 | 173500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241017 | 173400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241017 | 173300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241017 | 173200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241017 | 173100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 243 | 20241017 | 173000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241017 | 172900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241017 | 172800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241017 | 172700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241017 | 172600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241017 | 172500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241017 | 172400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241017 | 172300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241017 | 172200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241017 | 172100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241017 | 172000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241017 | 171900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241017 | 171800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241017 | 171700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241017 | 171600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241017 | 171500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241017 | 171400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241017 | 171300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241017 | 171200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241017 | 171100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241017 | 171000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20241017 | 170900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241017 | 170800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241017 | 170700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241017 | 170600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241017 | 170500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20241017 | 170400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20241017 | 170300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20241017 | 170200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20241017 | 170100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 273 | 20241017 | 170000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20241017 | 165900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20241017 | 165800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20241017 | 165700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20241017 | 165600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20241017 | 165500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20241017 | 165400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20241017 | 165300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20241017 | 165200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20241017 | 165100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20241017 | 165000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20241017 | 164900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20241017 | 164800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20241017 | 164700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20241017 | 164600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20241017 | 164500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20241017 | 164400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20241017 | 164300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20241017 | 164200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20241017 | 164100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20241017 | 164000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20241017 | 163900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20241017 | 163800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20241017 | 163700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20241017 | 163600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20241017 | 163500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20241017 | 163400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20241017 | 163300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20241017 | 163200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20241017 | 163100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 303 | 20241017 | 163000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20241017 | 162900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20241017 | 162800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20241017 | 162700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20241017 | 162600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20241017 | 162500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20241017 | 162400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20241017 | 162300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20241017 | 162200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20241017 | 162100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20241017 | 162000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20241017 | 161900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20241017 | 161800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20241017 | 161700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20241017 | 161600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20241017 | 161500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20241017 | 161400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20241017 | 161300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20241017 | 161200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20241017 | 161100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20241017 | 161000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20241017 | 160900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20241017 | 160800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20241017 | 160700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20241017 | 160600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20241017 | 160500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20241017 | 160400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20241017 | 160300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20241017 | 160200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20241017 | 160100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 333 | 20241017 | 160000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20241017 | 155900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20241017 | 155800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20241017 | 155700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20241017 | 155600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20241017 | 155500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20241017 | 155400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20241017 | 155300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20241017 | 155200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20241017 | 155100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20241017 | 155000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20241017 | 154900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20241017 | 154800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20241017 | 154700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20241017 | 154600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20241017 | 154500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20241017 | 154400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20241017 | 154300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20241017 | 154200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20241017 | 154100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20241017 | 154000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20241017 | 153900 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20241017 | 153800 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20241017 | 153700 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20241017 | 153600 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20241017 | 153500 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20241017 | 153400 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20241017 | 153300 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20241017 | 153200 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20241017 | 153100 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 363 | 20241017 | 153000 | 12481276350 | 24000 | 24000 | 24000 | 24000 | 12795 |
| 364 | 20241017 | 152900 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 365 | 20241017 | 152800 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 366 | 20241017 | 152700 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 367 | 20241017 | 152600 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 368 | 20241017 | 152500 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 369 | 20241017 | 152400 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 370 | 20241017 | 152300 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 371 | 20241017 | 152200 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 372 | 20241017 | 152100 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 373 | 20241017 | 152000 | 12174196350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 374 | 20241017 | 151900 | 12174196350 | 24150 | 24150 | 24150 | 24050 | 1477 |
| 375 | 20241017 | 151800 | 12138618750 | 24100 | 24150 | 24150 | 24050 | 275 |
| 376 | 20241017 | 151700 | 12131991600 | 24100 | 24150 | 24150 | 24050 | 3778 |
| 377 | 20241017 | 151600 | 12040982500 | 24100 | 24150 | 24150 | 24100 | 617 |
| 378 | 20241017 | 151500 | 12026107500 | 24100 | 24150 | 24200 | 24100 | 4514 |
| 379 | 20241017 | 151400 | 11917095250 | 24200 | 24200 | 24200 | 24150 | 5242 |
| 380 | 20241017 | 151300 | 11790494500 | 24200 | 24250 | 24250 | 24150 | 872 |
| 381 | 20241017 | 151200 | 11769394100 | 24250 | 24200 | 24250 | 24200 | 281 |
| 382 | 20241017 | 151100 | 11762583150 | 24200 | 24150 | 24200 | 24150 | 1260 |
| 383 | 20241017 | 151000 | 11732092650 | 24200 | 24250 | 24250 | 24200 | 791 |
| 384 | 20241017 | 150900 | 11712947950 | 24200 | 24200 | 24250 | 24200 | 142 |
| 385 | 20241017 | 150800 | 11709510750 | 24200 | 24200 | 24200 | 24200 | 508 |
| 386 | 20241017 | 150700 | 11697217150 | 24200 | 24150 | 24200 | 24150 | 258 |
| 387 | 20241017 | 150600 | 11690974050 | 24150 | 24150 | 24200 | 24150 | 842 |
| 388 | 20241017 | 150500 | 11670626250 | 24200 | 24150 | 24200 | 24150 | 2654 |
| 389 | 20241017 | 150400 | 11606502850 | 24150 | 24200 | 24200 | 24150 | 554 |
| 390 | 20241017 | 150300 | 11593113350 | 24200 | 24200 | 24200 | 24150 | 3952 |
| 391 | 20241017 | 150200 | 11497477450 | 24200 | 24200 | 24200 | 24200 | 7 |
| 392 | 20241017 | 150100 | 11497308050 | 24200 | 24150 | 24200 | 24150 | 53 |
| 393 | 20241017 | 150000 | 11496027000 | 24150 | 24150 | 24200 | 24150 | 762 |
| 394 | 20241017 | 145900 | 11477624600 | 24150 | 24150 | 24150 | 24100 | 3347 |
| 395 | 20241017 | 145800 | 11396814650 | 24150 | 24150 | 24150 | 24100 | 1239 |
| 396 | 20241017 | 145700 | 11366908100 | 24150 | 24150 | 24200 | 24150 | 321 |
| 397 | 20241017 | 145600 | 11359155750 | 24150 | 24200 | 24200 | 24150 | 484 |
| 398 | 20241017 | 145500 | 11347456400 | 24250 | 24200 | 24250 | 24200 | 889 |
| 399 | 20241017 | 145400 | 11325941400 | 24200 | 24200 | 24200 | 24150 | 2658 |
| 400 | 20241017 | 145300 | 11261659200 | 24250 | 24250 | 24250 | 24250 | 65 |
| 401 | 20241017 | 145200 | 11260082950 | 24250 | 24150 | 24250 | 24150 | 173 |
| 402 | 20241017 | 145100 | 11255897200 | 24150 | 24150 | 24200 | 24150 | 199 |
| 403 | 20241017 | 145000 | 11251088700 | 24150 | 24150 | 24150 | 24150 | 471 |
| 404 | 20241017 | 144900 | 11239714050 | 24150 | 24150 | 24150 | 24150 | 820 |
| 405 | 20241017 | 144800 | 11219911050 | 24150 | 24250 | 24250 | 24150 | 4661 |
| 406 | 20241017 | 144700 | 11106996650 | 24250 | 24250 | 24250 | 24250 | 207 |
| 407 | 20241017 | 144600 | 11101976900 | 24300 | 24250 | 24300 | 24250 | 365 |
| 408 | 20241017 | 144500 | 11093125600 | 24250 | 24100 | 24250 | 24100 | 6180 |
| 409 | 20241017 | 144400 | 10943740200 | 24100 | 24050 | 24100 | 24050 | 80 |
| 410 | 20241017 | 144300 | 10941812700 | 24050 | 24100 | 24100 | 24050 | 412 |
| 411 | 20241017 | 144200 | 10931898500 | 24100 | 24150 | 24150 | 24100 | 1790 |
| 412 | 20241017 | 144100 | 10888759450 | 24150 | 24150 | 24150 | 24150 | 365 |
| 413 | 20241017 | 144000 | 10879944700 | 24150 | 24150 | 24200 | 24150 | 294 |
| 414 | 20241017 | 143900 | 10872844550 | 24150 | 24200 | 24250 | 24150 | 211 |
| 415 | 20241017 | 143800 | 10867740950 | 24200 | 24150 | 24250 | 24150 | 509 |
| 416 | 20241017 | 143700 | 10855418150 | 24150 | 24150 | 24150 | 24100 | 1172 |
| 417 | 20241017 | 143600 | 10827114500 | 24150 | 24250 | 24250 | 24150 | 2004 |
| 418 | 20241017 | 143500 | 10778553650 | 24200 | 24150 | 24200 | 24150 | 965 |
| 419 | 20241017 | 143400 | 10755211150 | 24150 | 24150 | 24200 | 24150 | 962 |
| 420 | 20241017 | 143300 | 10731978550 | 24150 | 24100 | 24150 | 24100 | 1527 |
| 421 | 20241017 | 143200 | 10695177800 | 24100 | 24150 | 24200 | 24100 | 9854 |
| 422 | 20241017 | 143100 | 10457553500 | 24150 | 24200 | 24200 | 24150 | 1426 |
| 423 | 20241017 | 143000 | 10423088850 | 24250 | 24250 | 24250 | 24200 | 4030 |
| 424 | 20241017 | 142900 | 10325551350 | 24250 | 24250 | 24250 | 24250 | 35 |
| 425 | 20241017 | 142800 | 10324702600 | 24250 | 24250 | 24250 | 24250 | 1225 |
| 426 | 20241017 | 142700 | 10294996350 | 24250 | 24250 | 24250 | 24250 | 653 |
| 427 | 20241017 | 142600 | 10279161100 | 24300 | 24250 | 24300 | 24250 | 760 |
| 428 | 20241017 | 142500 | 10260729100 | 24250 | 24250 | 24300 | 24250 | 2916 |
| 429 | 20241017 | 142400 | 10190014000 | 24250 | 24300 | 24300 | 24250 | 2031 |
| 430 | 20241017 | 142300 | 10140762150 | 24300 | 24300 | 24300 | 24300 | 5 |
| 431 | 20241017 | 142200 | 10140640650 | 24300 | 24300 | 24300 | 24300 | 2 |
| 432 | 20241017 | 142100 | 10140592050 | 24250 | 24250 | 24250 | 24250 | 305 |
| 433 | 20241017 | 142000 | 10133195800 | 24250 | 24300 | 24300 | 24250 | 85 |
| 434 | 20241017 | 141900 | 10131134050 | 24300 | 24250 | 24300 | 24250 | 157 |
| 435 | 20241017 | 141800 | 10127323050 | 24250 | 24300 | 24300 | 24250 | 3010 |
| 436 | 20241017 | 141700 | 10054279450 | 24300 | 24300 | 24350 | 24300 | 971 |
| 437 | 20241017 | 141600 | 10030683050 | 24350 | 24350 | 24350 | 24300 | 12 |
| 438 | 20241017 | 141500 | 10030391150 | 24350 | 24350 | 24350 | 24350 | 120 |
| 439 | 20241017 | 141400 | 10027469150 | 24350 | 24350 | 24350 | 24350 | 728 |
| 440 | 20241017 | 141300 | 10009742350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 441 | 20241017 | 141200 | 10009742350 | 24350 | 24350 | 24350 | 24300 | 242 |
| 442 | 20241017 | 141100 | 10003851750 | 24350 | 24350 | 24350 | 24350 | 105 |
| 443 | 20241017 | 141000 | 10001295000 | 24350 | 24350 | 24350 | 24350 | 431 |
| 444 | 20241017 | 140900 | 9990800150 | 24300 | 24350 | 24350 | 24300 | 615 |
| 445 | 20241017 | 140800 | 9975825050 | 24350 | 24350 | 24400 | 24350 | 145 |
| 446 | 20241017 | 140700 | 9972293850 | 24350 | 24400 | 24400 | 24350 | 237 |
| 447 | 20241017 | 140600 | 9966521950 | 24400 | 24400 | 24450 | 24400 | 536 |
| 448 | 20241017 | 140500 | 9953443000 | 24400 | 24450 | 24450 | 24400 | 365 |
| 449 | 20241017 | 140400 | 9944531300 | 24450 | 24400 | 24450 | 24400 | 249 |
| 450 | 20241017 | 140300 | 9938455450 | 24400 | 24350 | 24400 | 24350 | 812 |
| 451 | 20241017 | 140200 | 9918648150 | 24400 | 24350 | 24400 | 24350 | 1295 |
| 452 | 20241017 | 140100 | 9887114550 | 24350 | 24300 | 24350 | 24300 | 39 |
| 453 | 20241017 | 140000 | 9886166200 | 24300 | 24300 | 24300 | 24300 | 50 |
| 454 | 20241017 | 135900 | 9884951200 | 24300 | 24300 | 24350 | 24300 | 42 |
| 455 | 20241017 | 135800 | 9883930550 | 24300 | 24350 | 24350 | 24300 | 284 |
| 456 | 20241017 | 135700 | 9877023550 | 24350 | 24300 | 24350 | 24300 | 36 |
| 457 | 20241017 | 135600 | 9876147400 | 24350 | 24350 | 24400 | 24350 | 372 |
| 458 | 20241017 | 135500 | 9867084200 | 24350 | 24350 | 24350 | 24350 | 76 |
| 459 | 20241017 | 135400 | 9865233600 | 24400 | 24400 | 24400 | 24400 | 59 |
| 460 | 20241017 | 135300 | 9863794000 | 24400 | 24300 | 24400 | 24300 | 169 |
| 461 | 20241017 | 135200 | 9859685700 | 24300 | 24350 | 24400 | 24300 | 328 |
| 462 | 20241017 | 135100 | 9851704250 | 24350 | 24300 | 24400 | 24300 | 571 |
| 463 | 20241017 | 135000 | 9837820300 | 24300 | 24350 | 24350 | 24300 | 953 |
| 464 | 20241017 | 134900 | 9814624800 | 24350 | 24400 | 24400 | 24350 | 349 |
| 465 | 20241017 | 134800 | 9806119200 | 24400 | 24400 | 24400 | 24400 | 138 |
| 466 | 20241017 | 134700 | 9802752000 | 24400 | 24400 | 24400 | 24400 | 76 |
| 467 | 20241017 | 134600 | 9800897600 | 24400 | 24400 | 24400 | 24400 | 123 |
| 468 | 20241017 | 134500 | 9797896400 | 24400 | 24400 | 24400 | 24400 | 820 |
| 469 | 20241017 | 134400 | 9777888400 | 24350 | 24350 | 24350 | 24350 | 291 |
| 470 | 20241017 | 134300 | 9770802550 | 24350 | 24300 | 24400 | 24300 | 3625 |
| 471 | 20241017 | 134200 | 9682432550 | 24300 | 24300 | 24300 | 24300 | 1199 |
| 472 | 20241017 | 134100 | 9653296850 | 24300 | 24300 | 24300 | 24300 | 26 |
| 473 | 20241017 | 134000 | 9652665050 | 24350 | 24350 | 24350 | 24350 | 11 |
| 474 | 20241017 | 133900 | 9652397200 | 24300 | 24350 | 24350 | 24300 | 127 |
| 475 | 20241017 | 133800 | 9649310000 | 24300 | 24350 | 24350 | 24300 | 1388 |
| 476 | 20241017 | 133700 | 9615512950 | 24350 | 24400 | 24400 | 24350 | 395 |
| 477 | 20241017 | 133600 | 9605894450 | 24400 | 24350 | 24400 | 24350 | 236 |
| 478 | 20241017 | 133500 | 9600142700 | 24350 | 24400 | 24400 | 24350 | 128 |
| 479 | 20241017 | 133400 | 9597020650 | 24400 | 24350 | 24400 | 24350 | 246 |
| 480 | 20241017 | 133300 | 9591029100 | 24400 | 24400 | 24400 | 24400 | 31 |
| 481 | 20241017 | 133200 | 9590272700 | 24350 | 24400 | 24400 | 24350 | 108 |
| 482 | 20241017 | 133100 | 9587642500 | 24400 | 24350 | 24400 | 24350 | 66 |
| 483 | 20241017 | 133000 | 9586033350 | 24350 | 24350 | 24400 | 24350 | 534 |
| 484 | 20241017 | 132900 | 9573005350 | 24400 | 24350 | 24400 | 24350 | 553 |
| 485 | 20241017 | 132800 | 9559539750 | 24350 | 24350 | 24400 | 24350 | 2715 |
| 486 | 20241017 | 132700 | 9493429450 | 24350 | 24350 | 24350 | 24350 | 1050 |
| 487 | 20241017 | 132600 | 9467861950 | 24350 | 24350 | 24350 | 24350 | 394 |
| 488 | 20241017 | 132500 | 9458268050 | 24350 | 24350 | 24400 | 24350 | 372 |
| 489 | 20241017 | 132400 | 9449209750 | 24400 | 24400 | 24400 | 24350 | 140 |
| 490 | 20241017 | 132300 | 9445798950 | 24350 | 24400 | 24400 | 24350 | 591 |
| 491 | 20241017 | 132200 | 9431396100 | 24400 | 24400 | 24400 | 24350 | 85 |
| 492 | 20241017 | 132100 | 9429325050 | 24350 | 24350 | 24350 | 24350 | 526 |
| 493 | 20241017 | 132000 | 9416516950 | 24400 | 24350 | 24400 | 24350 | 30 |
| 494 | 20241017 | 131900 | 9415785000 | 24350 | 24350 | 24350 | 24350 | 517 |
| 495 | 20241017 | 131800 | 9403196050 | 24350 | 24350 | 24350 | 24350 | 298 |
| 496 | 20241017 | 131700 | 9395939750 | 24350 | 24400 | 24400 | 24350 | 50 |
| 497 | 20241017 | 131600 | 9394721650 | 24400 | 24350 | 24400 | 24350 | 120 |
| 498 | 20241017 | 131500 | 9391793700 | 24350 | 24350 | 24350 | 24300 | 429 |
| 499 | 20241017 | 131400 | 9381366200 | 24350 | 24350 | 24350 | 24350 | 352 |
| 500 | 20241017 | 131300 | 9372795000 | 24350 | 24350 | 24400 | 24350 | 1526 |
| 501 | 20241017 | 131200 | 9335626000 | 24300 | 24350 | 24350 | 24300 | 624 |
| 502 | 20241017 | 131100 | 9320462600 | 24350 | 24350 | 24350 | 24350 | 66 |
| 503 | 20241017 | 131000 | 9318855500 | 24350 | 24350 | 24350 | 24350 | 117 |
| 504 | 20241017 | 130900 | 9316006550 | 24350 | 24350 | 24350 | 24350 | 773 |
| 505 | 20241017 | 130800 | 9297184000 | 24400 | 24350 | 24400 | 24350 | 670 |
| 506 | 20241017 | 130700 | 9280866500 | 24400 | 24400 | 24400 | 24400 | 386 |
| 507 | 20241017 | 130600 | 9271448100 | 24400 | 24400 | 24450 | 24400 | 159 |
| 508 | 20241017 | 130500 | 9267568150 | 24450 | 24450 | 24450 | 24400 | 19 |
| 509 | 20241017 | 130400 | 9267104150 | 24450 | 24450 | 24450 | 24450 | 5 |
| 510 | 20241017 | 130300 | 9266981900 | 24400 | 24350 | 24400 | 24350 | 964 |
| 511 | 20241017 | 130200 | 9243465300 | 24350 | 24350 | 24350 | 24350 | 757 |
| 512 | 20241017 | 130100 | 9225032350 | 24350 | 24400 | 24400 | 24350 | 723 |
| 513 | 20241017 | 130000 | 9207427200 | 24400 | 24400 | 24400 | 24350 | 40 |
| 514 | 20241017 | 125900 | 9206451600 | 24400 | 24400 | 24400 | 24350 | 361 |
| 515 | 20241017 | 125800 | 9197653200 | 24400 | 24450 | 24450 | 24400 | 80 |
| 516 | 20241017 | 125700 | 9195700550 | 24400 | 24450 | 24450 | 24400 | 58 |
| 517 | 20241017 | 125600 | 9194284200 | 24450 | 24400 | 24450 | 24400 | 23 |
| 518 | 20241017 | 125500 | 9193722000 | 24400 | 24400 | 24400 | 24400 | 12 |
| 519 | 20241017 | 125400 | 9193429200 | 24400 | 24400 | 24400 | 24400 | 512 |
| 520 | 20241017 | 125300 | 9180936400 | 24350 | 24350 | 24350 | 24350 | 5 |
| 521 | 20241017 | 125200 | 9180814650 | 24350 | 24350 | 24350 | 24350 | 122 |
| 522 | 20241017 | 125100 | 9177843950 | 24350 | 24350 | 24350 | 24350 | 35 |
| 523 | 20241017 | 125000 | 9176991700 | 24400 | 24350 | 24400 | 24350 | 557 |
| 524 | 20241017 | 124900 | 9163401050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 525 | 20241017 | 124800 | 9163401050 | 24400 | 24350 | 24400 | 24350 | 177 |
| 526 | 20241017 | 124700 | 9159085550 | 24350 | 24350 | 24350 | 24350 | 780 |
| 527 | 20241017 | 124600 | 9140092550 | 24350 | 24400 | 24400 | 24350 | 731 |
| 528 | 20241017 | 124500 | 9122258650 | 24400 | 24450 | 24450 | 24400 | 69 |
| 529 | 20241017 | 124400 | 9120574800 | 24450 | 24450 | 24450 | 24450 | 130 |
| 530 | 20241017 | 124300 | 9117396300 | 24450 | 24400 | 24450 | 24400 | 236 |
| 531 | 20241017 | 124200 | 9111627950 | 24400 | 24350 | 24400 | 24350 | 115 |
| 532 | 20241017 | 124100 | 9108824700 | 24400 | 24400 | 24400 | 24350 | 2106 |
| 533 | 20241017 | 124000 | 9057453900 | 24350 | 24350 | 24400 | 24300 | 539 |
| 534 | 20241017 | 123900 | 9044330100 | 24350 | 24400 | 24400 | 24350 | 33 |
| 535 | 20241017 | 123800 | 9043525800 | 24400 | 24350 | 24400 | 24350 | 38 |
| 536 | 20241017 | 123700 | 9042600000 | 24350 | 24350 | 24350 | 24350 | 589 |
| 537 | 20241017 | 123600 | 9028257850 | 24350 | 24450 | 24500 | 24350 | 2574 |
| 538 | 20241017 | 123500 | 8965407100 | 24500 | 24450 | 24500 | 24450 | 197 |
| 539 | 20241017 | 123400 | 8960583350 | 24450 | 24550 | 24550 | 24450 | 927 |
| 540 | 20241017 | 123300 | 8937872600 | 24550 | 24550 | 24550 | 24500 | 958 |
| 541 | 20241017 | 123200 | 8914363700 | 24550 | 24550 | 24550 | 24500 | 2534 |
| 542 | 20241017 | 123100 | 8852164000 | 24600 | 24550 | 24600 | 24550 | 879 |
| 543 | 20241017 | 123000 | 8830543700 | 24550 | 24600 | 24600 | 24550 | 809 |
| 544 | 20241017 | 122900 | 8810680050 | 24600 | 24550 | 24600 | 24550 | 674 |
| 545 | 20241017 | 122800 | 8794133200 | 24550 | 24550 | 24550 | 24500 | 1707 |
| 546 | 20241017 | 122700 | 8752227000 | 24550 | 24550 | 24550 | 24550 | 309 |
| 547 | 20241017 | 122600 | 8744641050 | 24500 | 24500 | 24500 | 24450 | 2650 |
| 548 | 20241017 | 122500 | 8679818100 | 24500 | 24500 | 24500 | 24500 | 509 |
| 549 | 20241017 | 122400 | 8667347600 | 24450 | 24500 | 24500 | 24450 | 14 |
| 550 | 20241017 | 122300 | 8667005050 | 24500 | 24450 | 24500 | 24450 | 376 |
| 551 | 20241017 | 122200 | 8657795900 | 24450 | 24500 | 24500 | 24450 | 258 |
| 552 | 20241017 | 122100 | 8651476950 | 24500 | 24500 | 24550 | 24500 | 1639 |
| 553 | 20241017 | 122000 | 8611321400 | 24500 | 24500 | 24500 | 24450 | 903 |
| 554 | 20241017 | 121900 | 8589226150 | 24500 | 24500 | 24500 | 24500 | 19 |
| 555 | 20241017 | 121800 | 8588760650 | 24500 | 24400 | 24500 | 24400 | 944 |
| 556 | 20241017 | 121700 | 8565675600 | 24450 | 24400 | 24450 | 24400 | 373 |
| 557 | 20241017 | 121600 | 8556571900 | 24400 | 24450 | 24450 | 24400 | 1026 |
| 558 | 20241017 | 121500 | 8531537400 | 24450 | 24450 | 24450 | 24400 | 914 |
| 559 | 20241017 | 121400 | 8509197600 | 24450 | 24300 | 24450 | 24300 | 11034 |
| 560 | 20241017 | 121300 | 8240498050 | 24300 | 24300 | 24300 | 24300 | 511 |
| 561 | 20241017 | 121200 | 8228080750 | 24300 | 24300 | 24300 | 24300 | 3 |
| 562 | 20241017 | 121100 | 8228007850 | 24350 | 24300 | 24350 | 24300 | 614 |
| 563 | 20241017 | 121000 | 8213087600 | 24300 | 24300 | 24300 | 24250 | 367 |
| 564 | 20241017 | 120900 | 8204170700 | 24300 | 24300 | 24300 | 24300 | 470 |
| 565 | 20241017 | 120800 | 8192749700 | 24300 | 24300 | 24300 | 24300 | 308 |
| 566 | 20241017 | 120700 | 8185265300 | 24300 | 24300 | 24350 | 24300 | 1465 |
| 567 | 20241017 | 120600 | 8149664700 | 24350 | 24350 | 24350 | 24350 | 16 |
| 568 | 20241017 | 120500 | 8149275100 | 24350 | 24350 | 24400 | 24350 | 609 |
| 569 | 20241017 | 120400 | 8134445900 | 24350 | 24400 | 24400 | 24350 | 148 |
| 570 | 20241017 | 120300 | 8130837250 | 24350 | 24400 | 24400 | 24350 | 135 |
| 571 | 20241017 | 120200 | 8127549350 | 24400 | 24350 | 24400 | 24350 | 944 |
| 572 | 20241017 | 120100 | 8104562900 | 24350 | 24350 | 24350 | 24350 | 7 |
| 573 | 20241017 | 120000 | 8104392450 | 24350 | 24300 | 24350 | 24300 | 536 |
| 574 | 20241017 | 115900 | 8091366000 | 24300 | 24300 | 24350 | 24300 | 57 |
| 575 | 20241017 | 115800 | 8089980600 | 24300 | 24250 | 24300 | 24250 | 79 |
| 576 | 20241017 | 115700 | 8088063400 | 24300 | 24300 | 24300 | 24250 | 450 |
| 577 | 20241017 | 115600 | 8077138300 | 24300 | 24300 | 24300 | 24300 | 41 |
| 578 | 20241017 | 115500 | 8076142000 | 24300 | 24350 | 24350 | 24300 | 124 |
| 579 | 20241017 | 115400 | 8073128300 | 24350 | 24300 | 24350 | 24300 | 251 |
| 580 | 20241017 | 115300 | 8067028550 | 24300 | 24300 | 24300 | 24300 | 6 |
| 581 | 20241017 | 115200 | 8066882750 | 24250 | 24300 | 24300 | 24250 | 124 |
| 582 | 20241017 | 115100 | 8063872650 | 24300 | 24300 | 24300 | 24250 | 81 |
| 583 | 20241017 | 115000 | 8061905250 | 24300 | 24250 | 24300 | 24250 | 246 |
| 584 | 20241017 | 114900 | 8055929950 | 24250 | 24350 | 24350 | 24250 | 1343 |
| 585 | 20241017 | 114800 | 8023307900 | 24350 | 24350 | 24350 | 24350 | 6 |
| 586 | 20241017 | 114700 | 8023161800 | 24350 | 24300 | 24350 | 24300 | 455 |
| 587 | 20241017 | 114600 | 8012085550 | 24300 | 24300 | 24300 | 24300 | 29 |
| 588 | 20241017 | 114500 | 8011380850 | 24300 | 24300 | 24350 | 24200 | 470 |
| 589 | 20241017 | 114400 | 7999980200 | 24250 | 24350 | 24350 | 24250 | 121 |
| 590 | 20241017 | 114300 | 7997044350 | 24250 | 24350 | 24350 | 24250 | 1520 |
| 591 | 20241017 | 114200 | 7960171750 | 24350 | 24350 | 24400 | 24300 | 912 |
| 592 | 20241017 | 114100 | 7938001250 | 24350 | 24450 | 24450 | 24350 | 704 |
| 593 | 20241017 | 114000 | 7920836150 | 24450 | 24400 | 24450 | 24400 | 108 |
| 594 | 20241017 | 113900 | 7918198050 | 24450 | 24400 | 24450 | 24400 | 240 |
| 595 | 20241017 | 113800 | 7912341950 | 24450 | 24450 | 24450 | 24450 | 148 |
| 596 | 20241017 | 113700 | 7908723350 | 24400 | 24450 | 24450 | 24400 | 391 |
| 597 | 20241017 | 113600 | 7899163450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 598 | 20241017 | 113500 | 7899163450 | 24400 | 24400 | 24400 | 24400 | 20 |
| 599 | 20241017 | 113400 | 7898675450 | 24400 | 24400 | 24400 | 24400 | 117 |
| 600 | 20241017 | 113300 | 7895820650 | 24400 | 24400 | 24400 | 24400 | 139 |
| 601 | 20241017 | 113200 | 7892429050 | 24400 | 24400 | 24400 | 24400 | 132 |
| 602 | 20241017 | 113100 | 7889208250 | 24450 | 24500 | 24500 | 24450 | 1982 |
| 603 | 20241017 | 113000 | 7840737650 | 24500 | 24450 | 24500 | 24450 | 167 |
| 604 | 20241017 | 112900 | 7836647500 | 24450 | 24500 | 24500 | 24450 | 129 |
| 605 | 20241017 | 112800 | 7833487050 | 24500 | 24450 | 24500 | 24450 | 2487 |
| 606 | 20241017 | 112700 | 7772654650 | 24450 | 24450 | 24450 | 24400 | 24 |
| 607 | 20241017 | 112600 | 7772067950 | 24450 | 24450 | 24450 | 24400 | 326 |
| 608 | 20241017 | 112500 | 7764101250 | 24450 | 24400 | 24450 | 24400 | 1281 |
| 609 | 20241017 | 112400 | 7732844600 | 24400 | 24350 | 24400 | 24350 | 1377 |
| 610 | 20241017 | 112300 | 7699313600 | 24300 | 24300 | 24300 | 24300 | 807 |
| 611 | 20241017 | 112200 | 7679703500 | 24300 | 24300 | 24300 | 24250 | 58 |
| 612 | 20241017 | 112100 | 7678294150 | 24250 | 24300 | 24300 | 24250 | 29 |
| 613 | 20241017 | 112000 | 7677590000 | 24300 | 24300 | 24300 | 24250 | 447 |
| 614 | 20241017 | 111900 | 7666729100 | 24300 | 24250 | 24300 | 24200 | 820 |
| 615 | 20241017 | 111800 | 7646847650 | 24200 | 24250 | 24250 | 24200 | 315 |
| 616 | 20241017 | 111700 | 7639223900 | 24200 | 24250 | 24250 | 24200 | 81 |
| 617 | 20241017 | 111600 | 7637260000 | 24250 | 24250 | 24300 | 24250 | 1281 |
| 618 | 20241017 | 111500 | 7606195700 | 24250 | 24250 | 24250 | 24250 | 447 |
| 619 | 20241017 | 111400 | 7595355950 | 24250 | 24200 | 24250 | 24200 | 359 |
| 620 | 20241017 | 111300 | 7586667100 | 24250 | 24250 | 24250 | 24250 | 92 |
| 621 | 20241017 | 111200 | 7584436100 | 24200 | 24200 | 24250 | 24150 | 914 |
| 622 | 20241017 | 111100 | 7562308650 | 24200 | 24250 | 24250 | 24200 | 1565 |
| 623 | 20241017 | 111000 | 7524427100 | 24200 | 24250 | 24250 | 24200 | 2087 |
| 624 | 20241017 | 110900 | 7473920850 | 24250 | 24250 | 24250 | 24250 | 1010 |
| 625 | 20241017 | 110800 | 7449428350 | 24250 | 24300 | 24300 | 24250 | 375 |
| 626 | 20241017 | 110700 | 7440334250 | 24250 | 24250 | 24250 | 24250 | 53 |
| 627 | 20241017 | 110600 | 7439049000 | 24250 | 24300 | 24300 | 24250 | 919 |
| 628 | 20241017 | 110500 | 7416763100 | 24300 | 24350 | 24350 | 24300 | 588 |
| 629 | 20241017 | 110400 | 7402474650 | 24350 | 24300 | 24350 | 24300 | 3 |
| 630 | 20241017 | 110300 | 7402401700 | 24300 | 24300 | 24300 | 24300 | 738 |
| 631 | 20241017 | 110200 | 7384468300 | 24300 | 24300 | 24350 | 24250 | 399 |
| 632 | 20241017 | 110100 | 7374776800 | 24350 | 24300 | 24350 | 24250 | 1237 |
| 633 | 20241017 | 110000 | 7344752950 | 24300 | 24400 | 24400 | 24300 | 1426 |
| 634 | 20241017 | 105900 | 7310095450 | 24350 | 24400 | 24400 | 24350 | 794 |
| 635 | 20241017 | 105800 | 7290749050 | 24350 | 24400 | 24450 | 24350 | 3377 |
| 636 | 20241017 | 105700 | 7208355250 | 24400 | 24400 | 24400 | 24400 | 263 |
| 637 | 20241017 | 105600 | 7201938050 | 24350 | 24350 | 24400 | 24350 | 380 |
| 638 | 20241017 | 105500 | 7192684850 | 24350 | 24350 | 24350 | 24350 | 1468 |
| 639 | 20241017 | 105400 | 7156939050 | 24350 | 24300 | 24350 | 24250 | 2552 |
| 640 | 20241017 | 105300 | 7094951150 | 24300 | 24300 | 24300 | 24300 | 266 |
| 641 | 20241017 | 105200 | 7088487350 | 24300 | 24200 | 24300 | 24200 | 384 |
| 642 | 20241017 | 105100 | 7079181400 | 24250 | 24250 | 24250 | 24200 | 1498 |
| 643 | 20241017 | 105000 | 7042884600 | 24250 | 24250 | 24250 | 24200 | 1464 |
| 644 | 20241017 | 104900 | 7007433850 | 24250 | 24300 | 24300 | 24150 | 2610 |
| 645 | 20241017 | 104800 | 6944245750 | 24250 | 24200 | 24250 | 24200 | 1687 |
| 646 | 20241017 | 104700 | 6903378150 | 24200 | 24150 | 24250 | 24150 | 1342 |
| 647 | 20241017 | 104600 | 6870909900 | 24200 | 24150 | 24200 | 24150 | 1228 |
| 648 | 20241017 | 104500 | 6841247750 | 24100 | 24100 | 24150 | 24100 | 585 |
| 649 | 20241017 | 104400 | 6827143050 | 24100 | 24150 | 24200 | 24100 | 478 |
| 650 | 20241017 | 104300 | 6815612750 | 24150 | 24150 | 24200 | 24150 | 626 |
| 651 | 20241017 | 104200 | 6800480600 | 24150 | 24200 | 24200 | 24150 | 1278 |
| 652 | 20241017 | 104100 | 6769586650 | 24200 | 24150 | 24200 | 24150 | 1436 |
| 653 | 20241017 | 104000 | 6734856850 | 24100 | 24050 | 24100 | 24050 | 1253 |
| 654 | 20241017 | 103900 | 6704662700 | 24050 | 24050 | 24050 | 24000 | 1238 |
| 655 | 20241017 | 103800 | 6674921700 | 24000 | 24050 | 24050 | 24000 | 1335 |
| 656 | 20241017 | 103700 | 6642872850 | 24050 | 24050 | 24050 | 24000 | 277 |
| 657 | 20241017 | 103600 | 6636220300 | 24050 | 24000 | 24050 | 23950 | 1533 |
| 658 | 20241017 | 103500 | 6599421300 | 23950 | 23950 | 23950 | 23900 | 372 |
| 659 | 20241017 | 103400 | 6590515500 | 23900 | 23950 | 23950 | 23900 | 357 |
| 660 | 20241017 | 103300 | 6581982900 | 23950 | 23950 | 23950 | 23950 | 438 |
| 661 | 20241017 | 103200 | 6571492800 | 23900 | 23950 | 24000 | 23900 | 594 |
| 662 | 20241017 | 103100 | 6557271150 | 23900 | 23900 | 23950 | 23900 | 182 |
| 663 | 20241017 | 103000 | 6552918950 | 23900 | 24000 | 24000 | 23900 | 808 |
| 664 | 20241017 | 102900 | 6533575250 | 24000 | 23950 | 24000 | 23900 | 121 |
| 665 | 20241017 | 102800 | 6530674600 | 23950 | 23900 | 23950 | 23900 | 2180 |
| 666 | 20241017 | 102700 | 6478499550 | 23950 | 23900 | 23950 | 23850 | 996 |
| 667 | 20241017 | 102600 | 6454695300 | 23900 | 23850 | 23900 | 23850 | 1018 |
| 668 | 20241017 | 102500 | 6430395950 | 23900 | 23900 | 23900 | 23850 | 2075 |
| 669 | 20241017 | 102400 | 6380838600 | 23850 | 23900 | 23900 | 23850 | 1870 |
| 670 | 20241017 | 102300 | 6336150600 | 23900 | 24000 | 24000 | 23900 | 736 |
| 671 | 20241017 | 102200 | 6318534350 | 24000 | 23950 | 24000 | 23950 | 3074 |
| 672 | 20241017 | 102100 | 6244859850 | 24000 | 24000 | 24050 | 23950 | 478 |
| 673 | 20241017 | 102000 | 6233393500 | 24000 | 24050 | 24050 | 23950 | 2310 |
| 674 | 20241017 | 101900 | 6177949250 | 24050 | 24050 | 24100 | 24000 | 1481 |
| 675 | 20241017 | 101800 | 6142384950 | 24050 | 24000 | 24050 | 23950 | 1463 |
| 676 | 20241017 | 101700 | 6107238900 | 23950 | 24000 | 24000 | 23950 | 1028 |
| 677 | 20241017 | 101600 | 6082570400 | 24000 | 23950 | 24000 | 23950 | 70 |
| 678 | 20241017 | 101500 | 6080891300 | 23950 | 24000 | 24000 | 23950 | 1362 |
| 679 | 20241017 | 101400 | 6048217200 | 24000 | 24050 | 24050 | 24000 | 28 |
| 680 | 20241017 | 101300 | 6047544950 | 24000 | 24050 | 24050 | 24000 | 577 |
| 681 | 20241017 | 101200 | 6033686000 | 24050 | 24050 | 24050 | 24000 | 382 |
| 682 | 20241017 | 101100 | 6024512450 | 24000 | 24050 | 24050 | 24000 | 442 |
| 683 | 20241017 | 101000 | 6013896500 | 24050 | 24050 | 24050 | 24000 | 226 |
| 684 | 20241017 | 100900 | 6008465300 | 24000 | 24000 | 24000 | 23950 | 357 |
| 685 | 20241017 | 100800 | 5999897350 | 24000 | 23950 | 24000 | 23950 | 160 |
| 686 | 20241017 | 100700 | 5996063350 | 23950 | 24000 | 24000 | 23950 | 1545 |
| 687 | 20241017 | 100600 | 5959003800 | 24000 | 23950 | 24000 | 23950 | 1094 |
| 688 | 20241017 | 100500 | 5932761200 | 24000 | 24000 | 24050 | 24000 | 322 |
| 689 | 20241017 | 100400 | 5925033150 | 24000 | 24000 | 24000 | 23900 | 1003 |
| 690 | 20241017 | 100300 | 5900970900 | 24000 | 23950 | 24000 | 23900 | 679 |
| 691 | 20241017 | 100200 | 5884707600 | 23950 | 24000 | 24000 | 23950 | 257 |
| 692 | 20241017 | 100100 | 5878551900 | 24000 | 24050 | 24100 | 24000 | 2597 |
| 693 | 20241017 | 100000 | 5816126850 | 24050 | 24050 | 24050 | 24050 | 2474 |
| 694 | 20241017 | 095900 | 5756627150 | 24000 | 24100 | 24100 | 24000 | 929 |
| 695 | 20241017 | 095800 | 5734278050 | 24100 | 24100 | 24200 | 24050 | 4110 |
| 696 | 20241017 | 095700 | 5635066450 | 24050 | 24050 | 24100 | 24050 | 2569 |
| 697 | 20241017 | 095600 | 5573249300 | 24050 | 23950 | 24050 | 23950 | 1391 |
| 698 | 20241017 | 095500 | 5539866950 | 23950 | 23950 | 24000 | 23900 | 778 |
| 699 | 20241017 | 095400 | 5521236600 | 23950 | 23950 | 24000 | 23900 | 785 |
| 700 | 20241017 | 095300 | 5502439300 | 23900 | 23950 | 23950 | 23900 | 1332 |
| 701 | 20241017 | 095200 | 5470586050 | 23900 | 23800 | 23900 | 23800 | 1977 |
| 702 | 20241017 | 095100 | 5423465050 | 23850 | 23800 | 23850 | 23800 | 860 |
| 703 | 20241017 | 095000 | 5402975150 | 23850 | 23800 | 23900 | 23800 | 776 |
| 704 | 20241017 | 094900 | 5384479700 | 23800 | 23800 | 23800 | 23750 | 1017 |
| 705 | 20241017 | 094800 | 5360281250 | 23750 | 23750 | 23800 | 23750 | 1549 |
| 706 | 20241017 | 094700 | 5323462250 | 23800 | 23900 | 23900 | 23800 | 4760 |
| 707 | 20241017 | 094600 | 5209916350 | 23900 | 23850 | 23900 | 23800 | 2064 |
| 708 | 20241017 | 094500 | 5160617100 | 23800 | 23700 | 23850 | 23700 | 9984 |
| 709 | 20241017 | 094400 | 4923379250 | 23700 | 23700 | 23750 | 23650 | 2513 |
| 710 | 20241017 | 094300 | 4863798450 | 23750 | 23750 | 23800 | 23700 | 7647 |
| 711 | 20241017 | 094200 | 4682401050 | 23750 | 23750 | 23750 | 23700 | 2227 |
| 712 | 20241017 | 094100 | 4629511100 | 23750 | 23800 | 23800 | 23700 | 1659 |
| 713 | 20241017 | 094000 | 4590108800 | 23800 | 23750 | 23800 | 23750 | 3856 |
| 714 | 20241017 | 093900 | 4498499050 | 23750 | 23750 | 23850 | 23750 | 3756 |
| 715 | 20241017 | 093800 | 4409233600 | 23750 | 23800 | 23800 | 23700 | 5659 |
| 716 | 20241017 | 093700 | 4274834600 | 23750 | 23800 | 23850 | 23750 | 2973 |
| 717 | 20241017 | 093600 | 4204060100 | 23850 | 23800 | 23850 | 23800 | 4864 |
| 718 | 20241017 | 093500 | 4088231400 | 23800 | 23850 | 23850 | 23800 | 5786 |
| 719 | 20241017 | 093400 | 3950491850 | 23850 | 23850 | 23850 | 23800 | 2375 |
| 720 | 20241017 | 093300 | 3893962200 | 23850 | 23900 | 23950 | 23800 | 2186 |
| 721 | 20241017 | 093200 | 3841881100 | 23900 | 23950 | 23950 | 23850 | 2674 |
| 722 | 20241017 | 093100 | 3778062800 | 23950 | 24000 | 24000 | 23900 | 3487 |
| 723 | 20241017 | 093000 | 3694623350 | 24000 | 23950 | 24050 | 23950 | 1318 |
| 724 | 20241017 | 092900 | 3663008050 | 23950 | 23950 | 24000 | 23950 | 798 |
| 725 | 20241017 | 092800 | 3643876350 | 23900 | 23950 | 24000 | 23900 | 3063 |
| 726 | 20241017 | 092700 | 3570499350 | 23950 | 23900 | 23950 | 23900 | 2017 |
| 727 | 20241017 | 092600 | 3522232150 | 23900 | 23900 | 23950 | 23850 | 2637 |
| 728 | 20241017 | 092500 | 3459203900 | 23900 | 23950 | 23950 | 23850 | 1571 |
| 729 | 20241017 | 092400 | 3421695100 | 23950 | 23950 | 24000 | 23900 | 1847 |
| 730 | 20241017 | 092300 | 3377464900 | 23950 | 24000 | 24050 | 23950 | 2415 |
| 731 | 20241017 | 092200 | 3319571850 | 24000 | 24000 | 24100 | 23900 | 3100 |
| 732 | 20241017 | 092100 | 3245167200 | 24000 | 23950 | 24000 | 23900 | 4715 |
| 733 | 20241017 | 092000 | 3132235700 | 23850 | 23950 | 23950 | 23800 | 8626 |
| 734 | 20241017 | 091900 | 2926378800 | 23900 | 23950 | 24000 | 23800 | 18631 |
| 735 | 20241017 | 091800 | 2481784850 | 24000 | 24150 | 24150 | 24000 | 6698 |
| 736 | 20241017 | 091700 | 2320678250 | 24100 | 24200 | 24200 | 24100 | 5891 |
| 737 | 20241017 | 091600 | 2178221300 | 24200 | 24150 | 24250 | 24150 | 1711 |
| 738 | 20241017 | 091500 | 2136807500 | 24200 | 24300 | 24300 | 24200 | 3988 |
| 739 | 20241017 | 091400 | 2040194450 | 24350 | 24150 | 24350 | 24000 | 8750 |
| 740 | 20241017 | 091300 | 1828856900 | 24050 | 24200 | 24250 | 24000 | 7528 |
| 741 | 20241017 | 091200 | 1647658700 | 24250 | 24250 | 24250 | 24100 | 6391 |
| 742 | 20241017 | 091100 | 1492994450 | 24250 | 24350 | 24350 | 24100 | 8513 |
| 743 | 20241017 | 091000 | 1287014600 | 24350 | 24350 | 24350 | 24300 | 3949 |
| 744 | 20241017 | 090900 | 1190921400 | 24350 | 24600 | 24600 | 24350 | 6944 |
| 745 | 20241017 | 090800 | 1020984150 | 24600 | 24600 | 24650 | 24600 | 6597 |
| 746 | 20241017 | 090700 | 858550800 | 24600 | 24650 | 24650 | 24600 | 1136 |
| 747 | 20241017 | 090600 | 830590050 | 24650 | 24700 | 24750 | 24650 | 5153 |
| 748 | 20241017 | 090500 | 703354550 | 24700 | 24650 | 24750 | 24550 | 9077 |
| 749 | 20241017 | 090400 | 479819150 | 24600 | 24550 | 24650 | 24550 | 2659 |
| 750 | 20241017 | 090300 | 414347800 | 24600 | 24550 | 24650 | 24550 | 2471 |
| 751 | 20241017 | 090200 | 353555400 | 24600 | 24600 | 24650 | 24550 | 2979 |
| 752 | 20241017 | 090100 | 280321350 | 24550 | 24550 | 24600 | 24500 | 2539 |
| 753 | 20241017 | 090000 | 217951900 | 24550 | 24450 | 24700 | 24450 | 7980 |