41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 3 | 20241023 | 213300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20241023 | 213200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20241023 | 213100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20241023 | 213000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20241023 | 212900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20241023 | 212800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20241023 | 212700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20241023 | 212600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20241023 | 212500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20241023 | 212400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20241023 | 212300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20241023 | 212200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20241023 | 212100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20241023 | 212000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20241023 | 211900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20241023 | 211800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20241023 | 211700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20241023 | 211600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20241023 | 211500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20241023 | 211400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20241023 | 211300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20241023 | 211200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20241023 | 211100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20241023 | 211000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20241023 | 210900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20241023 | 210800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20241023 | 210700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20241023 | 210600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20241023 | 210500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20241023 | 210400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 33 | 20241023 | 210300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20241023 | 210200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20241023 | 210100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20241023 | 210000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20241023 | 205900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20241023 | 205800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20241023 | 205700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20241023 | 205600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20241023 | 205500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20241023 | 205400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20241023 | 205300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20241023 | 205200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20241023 | 205100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20241023 | 205000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20241023 | 204900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20241023 | 204800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20241023 | 204700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20241023 | 204600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20241023 | 204500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20241023 | 204400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20241023 | 204300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20241023 | 204200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20241023 | 204100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20241023 | 204000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20241023 | 203900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20241023 | 203800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20241023 | 203700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20241023 | 203600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20241023 | 203500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20241023 | 203400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 63 | 20241023 | 203300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20241023 | 203200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20241023 | 203100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20241023 | 203000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20241023 | 202900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20241023 | 202800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20241023 | 202700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20241023 | 202600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20241023 | 202500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20241023 | 202400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20241023 | 202300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20241023 | 202200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20241023 | 202100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20241023 | 202000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20241023 | 201900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20241023 | 201800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20241023 | 201700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20241023 | 201600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20241023 | 201500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20241023 | 201400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20241023 | 201300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20241023 | 201200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20241023 | 201100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20241023 | 201000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20241023 | 200900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20241023 | 200800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20241023 | 200700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20241023 | 200600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20241023 | 200500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20241023 | 200400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 93 | 20241023 | 200300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20241023 | 200200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20241023 | 200100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20241023 | 200000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20241023 | 195900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20241023 | 195800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20241023 | 195700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20241023 | 195600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20241023 | 195500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20241023 | 195400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20241023 | 195300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20241023 | 195200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20241023 | 195100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20241023 | 195000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20241023 | 194900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20241023 | 194800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20241023 | 194700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20241023 | 194600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20241023 | 194500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20241023 | 194400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20241023 | 194300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20241023 | 194200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20241023 | 194100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20241023 | 194000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20241023 | 193900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20241023 | 193800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20241023 | 193700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20241023 | 193600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20241023 | 193500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20241023 | 193400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 123 | 20241023 | 193300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20241023 | 193200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20241023 | 193100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20241023 | 193000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20241023 | 192900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20241023 | 192800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20241023 | 192700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20241023 | 192600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20241023 | 192500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20241023 | 192400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20241023 | 192300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20241023 | 192200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20241023 | 192100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20241023 | 192000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20241023 | 191900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20241023 | 191800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20241023 | 191700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20241023 | 191600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20241023 | 191500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20241023 | 191400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20241023 | 191300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20241023 | 191200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20241023 | 191100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20241023 | 191000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20241023 | 190900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20241023 | 190800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20241023 | 190700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20241023 | 190600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20241023 | 190500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20241023 | 190400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 153 | 20241023 | 190300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20241023 | 190200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20241023 | 190100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20241023 | 190000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20241023 | 185900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20241023 | 185800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20241023 | 185700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20241023 | 185600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20241023 | 185500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20241023 | 185400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20241023 | 185300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20241023 | 185200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20241023 | 185100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20241023 | 185000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20241023 | 184900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20241023 | 184800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20241023 | 184700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20241023 | 184600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20241023 | 184500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20241023 | 184400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20241023 | 184300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20241023 | 184200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20241023 | 184100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20241023 | 184000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20241023 | 183900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20241023 | 183800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20241023 | 183700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20241023 | 183600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20241023 | 183500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20241023 | 183400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 183 | 20241023 | 183300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20241023 | 183200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20241023 | 183100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20241023 | 183000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20241023 | 182900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20241023 | 182800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20241023 | 182700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20241023 | 182600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20241023 | 182500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20241023 | 182400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20241023 | 182300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20241023 | 182200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20241023 | 182100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241023 | 182000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241023 | 181900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241023 | 181800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241023 | 181700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241023 | 181600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241023 | 181500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241023 | 181400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241023 | 181300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241023 | 181200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241023 | 181100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241023 | 181000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241023 | 180900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241023 | 180800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241023 | 180700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241023 | 180600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241023 | 180500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20241023 | 180400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 213 | 20241023 | 180300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20241023 | 180200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20241023 | 180100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20241023 | 180000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20241023 | 175900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20241023 | 175800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20241023 | 175700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20241023 | 175600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20241023 | 175500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20241023 | 175400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20241023 | 175300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20241023 | 175200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20241023 | 175100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20241023 | 175000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20241023 | 174900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20241023 | 174800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20241023 | 174700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20241023 | 174600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20241023 | 174500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20241023 | 174400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20241023 | 174300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20241023 | 174200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20241023 | 174100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20241023 | 174000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20241023 | 173900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20241023 | 173800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20241023 | 173700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20241023 | 173600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20241023 | 173500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20241023 | 173400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 243 | 20241023 | 173300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20241023 | 173200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20241023 | 173100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20241023 | 173000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20241023 | 172900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20241023 | 172800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20241023 | 172700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241023 | 172600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241023 | 172500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241023 | 172400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241023 | 172300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241023 | 172200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241023 | 172100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241023 | 172000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241023 | 171900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241023 | 171800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241023 | 171700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20241023 | 171600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20241023 | 171500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241023 | 171400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241023 | 171300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241023 | 171200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241023 | 171100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241023 | 171000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241023 | 170900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241023 | 170800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241023 | 170700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241023 | 170600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241023 | 170500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20241023 | 170400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 273 | 20241023 | 170300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20241023 | 170200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20241023 | 170100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20241023 | 170000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20241023 | 165900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20241023 | 165800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20241023 | 165700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20241023 | 165600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20241023 | 165500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20241023 | 165400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20241023 | 165300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20241023 | 165200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20241023 | 165100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20241023 | 165000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20241023 | 164900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20241023 | 164800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20241023 | 164700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20241023 | 164600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20241023 | 164500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20241023 | 164400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20241023 | 164300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20241023 | 164200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20241023 | 164100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20241023 | 164000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20241023 | 163900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20241023 | 163800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20241023 | 163700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20241023 | 163600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20241023 | 163500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20241023 | 163400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 303 | 20241023 | 163300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20241023 | 163200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20241023 | 163100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20241023 | 163000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20241023 | 162900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20241023 | 162800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20241023 | 162700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20241023 | 162600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20241023 | 162500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20241023 | 162400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20241023 | 162300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20241023 | 162200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20241023 | 162100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20241023 | 162000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20241023 | 161900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20241023 | 161800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20241023 | 161700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20241023 | 161600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20241023 | 161500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20241023 | 161400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20241023 | 161300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20241023 | 161200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20241023 | 161100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20241023 | 161000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20241023 | 160900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20241023 | 160800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20241023 | 160700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20241023 | 160600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20241023 | 160500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20241023 | 160400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 333 | 20241023 | 160300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20241023 | 160200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20241023 | 160100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20241023 | 160000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20241023 | 155900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20241023 | 155800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20241023 | 155700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20241023 | 155600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20241023 | 155500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20241023 | 155400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20241023 | 155300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20241023 | 155200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20241023 | 155100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20241023 | 155000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20241023 | 154900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20241023 | 154800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20241023 | 154700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20241023 | 154600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20241023 | 154500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20241023 | 154400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20241023 | 154300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20241023 | 154200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20241023 | 154100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20241023 | 154000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20241023 | 153900 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20241023 | 153800 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20241023 | 153700 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20241023 | 153600 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20241023 | 153500 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 362 | 20241023 | 153400 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 363 | 20241023 | 153300 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 364 | 20241023 | 153200 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 365 | 20241023 | 153100 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 366 | 20241023 | 153000 | 20691406900 | 22500 | 22500 | 22500 | 22500 | 14660 |
| 367 | 20241023 | 152900 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 368 | 20241023 | 152800 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 369 | 20241023 | 152700 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 370 | 20241023 | 152600 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 371 | 20241023 | 152500 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 372 | 20241023 | 152400 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 373 | 20241023 | 152300 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 374 | 20241023 | 152200 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 375 | 20241023 | 152100 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 376 | 20241023 | 152000 | 20361556900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 377 | 20241023 | 151900 | 20361556900 | 22550 | 22550 | 22600 | 22500 | 1555 |
| 378 | 20241023 | 151800 | 20326510950 | 22550 | 22600 | 22600 | 22550 | 2088 |
| 379 | 20241023 | 151700 | 20279416450 | 22550 | 22550 | 22650 | 22550 | 468 |
| 380 | 20241023 | 151600 | 20268852750 | 22550 | 22550 | 22650 | 22500 | 6431 |
| 381 | 20241023 | 151500 | 20123792700 | 22600 | 22550 | 22600 | 22550 | 649 |
| 382 | 20241023 | 151400 | 20109149300 | 22550 | 22500 | 22600 | 22500 | 885 |
| 383 | 20241023 | 151300 | 20089187400 | 22500 | 22600 | 22600 | 22500 | 1445 |
| 384 | 20241023 | 151200 | 20056636050 | 22500 | 22600 | 22600 | 22500 | 3985 |
| 385 | 20241023 | 151100 | 19966749350 | 22600 | 22650 | 22650 | 22550 | 1835 |
| 386 | 20241023 | 151000 | 19925327100 | 22600 | 22600 | 22650 | 22600 | 1862 |
| 387 | 20241023 | 150900 | 19883243800 | 22650 | 22650 | 22700 | 22650 | 4171 |
| 388 | 20241023 | 150800 | 19788748050 | 22650 | 22700 | 22700 | 22650 | 446 |
| 389 | 20241023 | 150700 | 19778635850 | 22700 | 22750 | 22750 | 22650 | 1570 |
| 390 | 20241023 | 150600 | 19742997500 | 22750 | 22700 | 22750 | 22700 | 268 |
| 391 | 20241023 | 150500 | 19736900550 | 22700 | 22700 | 22750 | 22700 | 1741 |
| 392 | 20241023 | 150400 | 19697375750 | 22700 | 22700 | 22750 | 22650 | 6090 |
| 393 | 20241023 | 150300 | 19559153050 | 22750 | 22700 | 22750 | 22700 | 2404 |
| 394 | 20241023 | 150200 | 19504580200 | 22750 | 22750 | 22750 | 22700 | 1351 |
| 395 | 20241023 | 150100 | 19473890050 | 22750 | 22800 | 22800 | 22750 | 1201 |
| 396 | 20241023 | 150000 | 19446565050 | 22800 | 22750 | 22800 | 22750 | 1590 |
| 397 | 20241023 | 145900 | 19410317200 | 22750 | 22750 | 22800 | 22750 | 1797 |
| 398 | 20241023 | 145800 | 19369351150 | 22800 | 22750 | 22800 | 22750 | 189 |
| 399 | 20241023 | 145700 | 19365048250 | 22750 | 22750 | 22800 | 22750 | 1684 |
| 400 | 20241023 | 145600 | 19326731450 | 22800 | 22850 | 22850 | 22750 | 956 |
| 401 | 20241023 | 145500 | 19304933750 | 22850 | 22800 | 22850 | 22800 | 2096 |
| 402 | 20241023 | 145400 | 19257144850 | 22800 | 22750 | 22800 | 22700 | 4101 |
| 403 | 20241023 | 145300 | 19163954950 | 22750 | 22750 | 22750 | 22750 | 136 |
| 404 | 20241023 | 145200 | 19160860950 | 22750 | 22750 | 22750 | 22700 | 457 |
| 405 | 20241023 | 145100 | 19150466350 | 22750 | 22750 | 22750 | 22700 | 285 |
| 406 | 20241023 | 145000 | 19143987500 | 22750 | 22750 | 22750 | 22700 | 2957 |
| 407 | 20241023 | 144900 | 19076725300 | 22800 | 22750 | 22850 | 22750 | 3742 |
| 408 | 20241023 | 144800 | 18991476750 | 22750 | 22800 | 22800 | 22750 | 1066 |
| 409 | 20241023 | 144700 | 18967202050 | 22800 | 22800 | 22850 | 22750 | 3988 |
| 410 | 20241023 | 144600 | 18876299400 | 22800 | 22850 | 22850 | 22800 | 5200 |
| 411 | 20241023 | 144500 | 18757482500 | 22850 | 22850 | 22850 | 22800 | 2410 |
| 412 | 20241023 | 144400 | 18702476900 | 22900 | 22850 | 22900 | 22800 | 257 |
| 413 | 20241023 | 144300 | 18696604400 | 22850 | 22850 | 22850 | 22800 | 743 |
| 414 | 20241023 | 144200 | 18679635250 | 22800 | 22800 | 22850 | 22750 | 475 |
| 415 | 20241023 | 144100 | 18668805000 | 22800 | 22800 | 22800 | 22750 | 1021 |
| 416 | 20241023 | 144000 | 18645530400 | 22800 | 22800 | 22800 | 22750 | 883 |
| 417 | 20241023 | 143900 | 18625410450 | 22800 | 22800 | 22800 | 22750 | 228 |
| 418 | 20241023 | 143800 | 18620216350 | 22750 | 22800 | 22800 | 22750 | 456 |
| 419 | 20241023 | 143700 | 18609837600 | 22800 | 22800 | 22850 | 22750 | 3871 |
| 420 | 20241023 | 143600 | 18521653750 | 22800 | 22800 | 22800 | 22750 | 599 |
| 421 | 20241023 | 143500 | 18508000500 | 22800 | 22800 | 22800 | 22750 | 191 |
| 422 | 20241023 | 143400 | 18503649850 | 22750 | 22800 | 22850 | 22750 | 779 |
| 423 | 20241023 | 143300 | 18485891800 | 22900 | 22900 | 22950 | 22850 | 4085 |
| 424 | 20241023 | 143200 | 18392445200 | 22900 | 22850 | 22900 | 22850 | 1421 |
| 425 | 20241023 | 143100 | 18359917400 | 22850 | 22850 | 22900 | 22800 | 2585 |
| 426 | 20241023 | 143000 | 18300867350 | 22800 | 22850 | 22900 | 22800 | 1569 |
| 427 | 20241023 | 142900 | 18265020400 | 22850 | 22800 | 22850 | 22800 | 1232 |
| 428 | 20241023 | 142800 | 18236916600 | 22800 | 22850 | 22850 | 22750 | 1211 |
| 429 | 20241023 | 142700 | 18209276750 | 22850 | 22750 | 22900 | 22750 | 4680 |
| 430 | 20241023 | 142600 | 18102392300 | 22750 | 22700 | 22750 | 22700 | 805 |
| 431 | 20241023 | 142500 | 18084084000 | 22700 | 22700 | 22700 | 22650 | 841 |
| 432 | 20241023 | 142400 | 18065006850 | 22700 | 22650 | 22700 | 22600 | 1988 |
| 433 | 20241023 | 142300 | 18019965750 | 22650 | 22800 | 22800 | 22650 | 3654 |
| 434 | 20241023 | 142200 | 17936918350 | 22800 | 22800 | 22800 | 22750 | 536 |
| 435 | 20241023 | 142100 | 17924716650 | 22800 | 22700 | 22800 | 22700 | 2350 |
| 436 | 20241023 | 142000 | 17871250700 | 22700 | 22650 | 22700 | 22650 | 1197 |
| 437 | 20241023 | 141900 | 17844092400 | 22650 | 22550 | 22650 | 22500 | 1509 |
| 438 | 20241023 | 141800 | 17809958300 | 22550 | 22550 | 22550 | 22550 | 199 |
| 439 | 20241023 | 141700 | 17805470850 | 22550 | 22550 | 22600 | 22550 | 378 |
| 440 | 20241023 | 141600 | 17796944650 | 22600 | 22550 | 22600 | 22500 | 921 |
| 441 | 20241023 | 141500 | 17776190550 | 22550 | 22550 | 22550 | 22500 | 984 |
| 442 | 20241023 | 141400 | 17754044650 | 22550 | 22600 | 22650 | 22550 | 2210 |
| 443 | 20241023 | 141300 | 17704110400 | 22600 | 22600 | 22650 | 22550 | 2472 |
| 444 | 20241023 | 141200 | 17648158200 | 22600 | 22600 | 22700 | 22550 | 3499 |
| 445 | 20241023 | 141100 | 17568974300 | 22600 | 22500 | 22600 | 22500 | 1485 |
| 446 | 20241023 | 141000 | 17535449900 | 22500 | 22500 | 22500 | 22500 | 1268 |
| 447 | 20241023 | 140900 | 17506919900 | 22500 | 22450 | 22500 | 22450 | 1150 |
| 448 | 20241023 | 140800 | 17481051900 | 22500 | 22500 | 22500 | 22450 | 3409 |
| 449 | 20241023 | 140700 | 17404388100 | 22450 | 22500 | 22500 | 22450 | 168 |
| 450 | 20241023 | 140600 | 17400613250 | 22500 | 22400 | 22500 | 22400 | 1668 |
| 451 | 20241023 | 140500 | 17363173400 | 22450 | 22400 | 22450 | 22400 | 809 |
| 452 | 20241023 | 140400 | 17345019500 | 22400 | 22500 | 22500 | 22400 | 1791 |
| 453 | 20241023 | 140300 | 17304830150 | 22500 | 22450 | 22500 | 22450 | 252 |
| 454 | 20241023 | 140200 | 17299169200 | 22450 | 22500 | 22500 | 22450 | 649 |
| 455 | 20241023 | 140100 | 17284577050 | 22500 | 22500 | 22500 | 22450 | 2765 |
| 456 | 20241023 | 140000 | 17222367300 | 22450 | 22500 | 22500 | 22450 | 212 |
| 457 | 20241023 | 135900 | 17217604500 | 22500 | 22550 | 22550 | 22450 | 1162 |
| 458 | 20241023 | 135800 | 17191460800 | 22550 | 22500 | 22550 | 22500 | 1335 |
| 459 | 20241023 | 135700 | 17161382550 | 22500 | 22500 | 22500 | 22450 | 1818 |
| 460 | 20241023 | 135600 | 17120480400 | 22500 | 22500 | 22500 | 22450 | 1393 |
| 461 | 20241023 | 135500 | 17089150550 | 22450 | 22450 | 22450 | 22450 | 427 |
| 462 | 20241023 | 135400 | 17079564400 | 22450 | 22450 | 22450 | 22400 | 537 |
| 463 | 20241023 | 135300 | 17067532650 | 22450 | 22450 | 22450 | 22400 | 591 |
| 464 | 20241023 | 135200 | 17054267700 | 22400 | 22400 | 22400 | 22350 | 1300 |
| 465 | 20241023 | 135100 | 17025195700 | 22400 | 22350 | 22450 | 22350 | 2911 |
| 466 | 20241023 | 135000 | 16959972200 | 22350 | 22400 | 22400 | 22350 | 618 |
| 467 | 20241023 | 134900 | 16946140800 | 22400 | 22400 | 22400 | 22300 | 1476 |
| 468 | 20241023 | 134800 | 16913191000 | 22400 | 22300 | 22400 | 22250 | 5555 |
| 469 | 20241023 | 134700 | 16789394400 | 22300 | 22300 | 22350 | 22250 | 2057 |
| 470 | 20241023 | 134600 | 16743441150 | 22300 | 22450 | 22450 | 22250 | 32728 |
| 471 | 20241023 | 134500 | 16014484650 | 22450 | 22450 | 22500 | 22400 | 2652 |
| 472 | 20241023 | 134400 | 15955028550 | 22450 | 22450 | 22450 | 22400 | 2514 |
| 473 | 20241023 | 134300 | 15898596050 | 22500 | 22500 | 22500 | 22400 | 13153 |
| 474 | 20241023 | 134200 | 15603276650 | 22550 | 22500 | 22550 | 22500 | 1008 |
| 475 | 20241023 | 134100 | 15580588950 | 22550 | 22600 | 22600 | 22500 | 1037 |
| 476 | 20241023 | 134000 | 15557183100 | 22550 | 22500 | 22550 | 22500 | 376 |
| 477 | 20241023 | 133900 | 15548712800 | 22500 | 22600 | 22600 | 22500 | 4162 |
| 478 | 20241023 | 133800 | 15454987000 | 22600 | 22600 | 22600 | 22600 | 90 |
| 479 | 20241023 | 133700 | 15452953000 | 22550 | 22600 | 22600 | 22550 | 831 |
| 480 | 20241023 | 133600 | 15434190200 | 22600 | 22650 | 22650 | 22550 | 1703 |
| 481 | 20241023 | 133500 | 15395709350 | 22600 | 22600 | 22600 | 22600 | 1628 |
| 482 | 20241023 | 133400 | 15358916550 | 22600 | 22550 | 22650 | 22550 | 1827 |
| 483 | 20241023 | 133300 | 15317602900 | 22600 | 22650 | 22650 | 22550 | 968 |
| 484 | 20241023 | 133200 | 15295723850 | 22650 | 22650 | 22650 | 22600 | 276 |
| 485 | 20241023 | 133100 | 15289482600 | 22650 | 22700 | 22700 | 22650 | 1636 |
| 486 | 20241023 | 133000 | 15252418200 | 22650 | 22650 | 22700 | 22650 | 717 |
| 487 | 20241023 | 132900 | 15236175400 | 22650 | 22650 | 22650 | 22600 | 957 |
| 488 | 20241023 | 132800 | 15214506250 | 22700 | 22650 | 22700 | 22650 | 570 |
| 489 | 20241023 | 132700 | 15201576450 | 22700 | 22650 | 22700 | 22650 | 115 |
| 490 | 20241023 | 132600 | 15198970350 | 22600 | 22700 | 22700 | 22600 | 1861 |
| 491 | 20241023 | 132500 | 15156828200 | 22750 | 22750 | 22750 | 22700 | 142 |
| 492 | 20241023 | 132400 | 15153599700 | 22750 | 22700 | 22750 | 22700 | 1038 |
| 493 | 20241023 | 132300 | 15130019300 | 22650 | 22650 | 22650 | 22650 | 706 |
| 494 | 20241023 | 132200 | 15114028400 | 22650 | 22550 | 22650 | 22550 | 1932 |
| 495 | 20241023 | 132100 | 15070373100 | 22550 | 22550 | 22600 | 22500 | 10879 |
| 496 | 20241023 | 132000 | 14825392300 | 22550 | 22600 | 22600 | 22550 | 1888 |
| 497 | 20241023 | 131900 | 14782813100 | 22600 | 22550 | 22600 | 22550 | 2569 |
| 498 | 20241023 | 131800 | 14724879200 | 22600 | 22550 | 22600 | 22500 | 1310 |
| 499 | 20241023 | 131700 | 14695340800 | 22550 | 22600 | 22650 | 22550 | 1932 |
| 500 | 20241023 | 131600 | 14651694300 | 22650 | 22650 | 22650 | 22600 | 41 |
| 501 | 20241023 | 131500 | 14650765900 | 22650 | 22600 | 22650 | 22600 | 2003 |
| 502 | 20241023 | 131400 | 14605480350 | 22600 | 22650 | 22750 | 22600 | 1387 |
| 503 | 20241023 | 131300 | 14574014050 | 22650 | 22650 | 22650 | 22650 | 216 |
| 504 | 20241023 | 131200 | 14569121650 | 22650 | 22700 | 22700 | 22650 | 262 |
| 505 | 20241023 | 131100 | 14563184350 | 22700 | 22700 | 22700 | 22650 | 105 |
| 506 | 20241023 | 131000 | 14560802250 | 22650 | 22600 | 22650 | 22600 | 1906 |
| 507 | 20241023 | 130900 | 14517681600 | 22600 | 22600 | 22650 | 22550 | 2572 |
| 508 | 20241023 | 130800 | 14459591200 | 22550 | 22600 | 22650 | 22550 | 8584 |
| 509 | 20241023 | 130700 | 14265732550 | 22650 | 22600 | 22650 | 22600 | 214 |
| 510 | 20241023 | 130600 | 14260891200 | 22600 | 22650 | 22650 | 22600 | 330 |
| 511 | 20241023 | 130500 | 14253427400 | 22650 | 22600 | 22650 | 22600 | 6125 |
| 512 | 20241023 | 130400 | 14114937150 | 22650 | 22550 | 22650 | 22550 | 3833 |
| 513 | 20241023 | 130300 | 14028164600 | 22600 | 22600 | 22650 | 22600 | 1138 |
| 514 | 20241023 | 130200 | 14002443050 | 22550 | 22550 | 22600 | 22550 | 1825 |
| 515 | 20241023 | 130100 | 13961286600 | 22550 | 22500 | 22550 | 22500 | 2474 |
| 516 | 20241023 | 130000 | 13905509750 | 22550 | 22600 | 22600 | 22500 | 2903 |
| 517 | 20241023 | 125900 | 13840043400 | 22550 | 22600 | 22600 | 22550 | 121 |
| 518 | 20241023 | 125800 | 13837311700 | 22600 | 22550 | 22600 | 22550 | 546 |
| 519 | 20241023 | 125700 | 13824988300 | 22600 | 22700 | 22700 | 22600 | 6286 |
| 520 | 20241023 | 125600 | 13682846500 | 22700 | 22700 | 22700 | 22650 | 965 |
| 521 | 20241023 | 125500 | 13660943100 | 22750 | 22700 | 22750 | 22700 | 583 |
| 522 | 20241023 | 125400 | 13647704050 | 22700 | 22650 | 22750 | 22650 | 1582 |
| 523 | 20241023 | 125300 | 13611791650 | 22650 | 22700 | 22700 | 22650 | 524 |
| 524 | 20241023 | 125200 | 13599900850 | 22700 | 22650 | 22700 | 22650 | 487 |
| 525 | 20241023 | 125100 | 13588856000 | 22700 | 22700 | 22700 | 22700 | 144 |
| 526 | 20241023 | 125000 | 13585587200 | 22700 | 22700 | 22700 | 22700 | 496 |
| 527 | 20241023 | 124900 | 13574328000 | 22700 | 22650 | 22700 | 22650 | 243 |
| 528 | 20241023 | 124800 | 13568821750 | 22650 | 22700 | 22700 | 22650 | 643 |
| 529 | 20241023 | 124700 | 13554230650 | 22700 | 22650 | 22700 | 22650 | 471 |
| 530 | 20241023 | 124600 | 13543552050 | 22600 | 22600 | 22650 | 22600 | 430 |
| 531 | 20241023 | 124500 | 13533834000 | 22600 | 22550 | 22650 | 22550 | 220 |
| 532 | 20241023 | 124400 | 13528860800 | 22650 | 22600 | 22650 | 22550 | 914 |
| 533 | 20241023 | 124300 | 13508210600 | 22600 | 22550 | 22600 | 22550 | 2181 |
| 534 | 20241023 | 124200 | 13459028350 | 22600 | 22550 | 22650 | 22550 | 2160 |
| 535 | 20241023 | 124100 | 13410264950 | 22550 | 22550 | 22550 | 22550 | 298 |
| 536 | 20241023 | 124000 | 13403545050 | 22550 | 22600 | 22600 | 22550 | 214 |
| 537 | 20241023 | 123900 | 13398714350 | 22600 | 22600 | 22600 | 22550 | 973 |
| 538 | 20241023 | 123800 | 13376748150 | 22600 | 22550 | 22600 | 22550 | 816 |
| 539 | 20241023 | 123700 | 13358344400 | 22550 | 22600 | 22600 | 22550 | 700 |
| 540 | 20241023 | 123600 | 13342530050 | 22600 | 22600 | 22600 | 22600 | 1562 |
| 541 | 20241023 | 123500 | 13307228850 | 22600 | 22600 | 22600 | 22550 | 1112 |
| 542 | 20241023 | 123400 | 13282113500 | 22550 | 22650 | 22650 | 22550 | 7800 |
| 543 | 20241023 | 123300 | 13105846350 | 22700 | 22700 | 22700 | 22650 | 227 |
| 544 | 20241023 | 123200 | 13100703600 | 22650 | 22700 | 22700 | 22650 | 287 |
| 545 | 20241023 | 123100 | 13094198700 | 22700 | 22650 | 22700 | 22650 | 106 |
| 546 | 20241023 | 123000 | 13091797500 | 22650 | 22700 | 22700 | 22650 | 230 |
| 547 | 20241023 | 122900 | 13086583000 | 22700 | 22650 | 22700 | 22650 | 942 |
| 548 | 20241023 | 122800 | 13065235750 | 22650 | 22650 | 22650 | 22650 | 53 |
| 549 | 20241023 | 122700 | 13064035300 | 22650 | 22600 | 22650 | 22600 | 833 |
| 550 | 20241023 | 122600 | 13045190300 | 22600 | 22650 | 22650 | 22600 | 575 |
| 551 | 20241023 | 122500 | 13032169550 | 22650 | 22650 | 22700 | 22600 | 674 |
| 552 | 20241023 | 122400 | 13016903650 | 22650 | 22600 | 22650 | 22600 | 718 |
| 553 | 20241023 | 122300 | 13000654350 | 22650 | 22600 | 22650 | 22600 | 70 |
| 554 | 20241023 | 122200 | 12999069750 | 22600 | 22600 | 22600 | 22600 | 1050 |
| 555 | 20241023 | 122100 | 12975339750 | 22550 | 22600 | 22600 | 22550 | 310 |
| 556 | 20241023 | 122000 | 12968346300 | 22550 | 22600 | 22600 | 22550 | 2924 |
| 557 | 20241023 | 121900 | 12902280850 | 22600 | 22600 | 22600 | 22600 | 366 |
| 558 | 20241023 | 121800 | 12894009250 | 22600 | 22650 | 22650 | 22600 | 451 |
| 559 | 20241023 | 121700 | 12883812650 | 22650 | 22650 | 22700 | 22600 | 4468 |
| 560 | 20241023 | 121600 | 12782595200 | 22700 | 22650 | 22700 | 22650 | 153 |
| 561 | 20241023 | 121500 | 12779128600 | 22650 | 22750 | 22750 | 22650 | 252 |
| 562 | 20241023 | 121400 | 12773418800 | 22700 | 22700 | 22750 | 22700 | 1685 |
| 563 | 20241023 | 121300 | 12735168950 | 22700 | 22750 | 22750 | 22700 | 362 |
| 564 | 20241023 | 121200 | 12726946200 | 22700 | 22850 | 22850 | 22700 | 6824 |
| 565 | 20241023 | 121100 | 12571860900 | 22800 | 22800 | 22850 | 22750 | 659 |
| 566 | 20241023 | 121000 | 12556836850 | 22800 | 22750 | 22850 | 22750 | 1151 |
| 567 | 20241023 | 120900 | 12530586700 | 22800 | 22800 | 22850 | 22800 | 263 |
| 568 | 20241023 | 120800 | 12524590150 | 22850 | 22800 | 22850 | 22750 | 236 |
| 569 | 20241023 | 120700 | 12519209350 | 22800 | 22750 | 22800 | 22750 | 321 |
| 570 | 20241023 | 120600 | 12511906550 | 22750 | 22800 | 22800 | 22750 | 40 |
| 571 | 20241023 | 120500 | 12510995050 | 22800 | 22750 | 22800 | 22750 | 123 |
| 572 | 20241023 | 120400 | 12508196200 | 22750 | 22850 | 22850 | 22750 | 811 |
| 573 | 20241023 | 120300 | 12489716350 | 22850 | 22850 | 22850 | 22750 | 54 |
| 574 | 20241023 | 120200 | 12488486500 | 22800 | 22800 | 22850 | 22750 | 240 |
| 575 | 20241023 | 120100 | 12483021400 | 22800 | 22750 | 22850 | 22700 | 1471 |
| 576 | 20241023 | 120000 | 12449530350 | 22750 | 22750 | 22750 | 22700 | 306 |
| 577 | 20241023 | 115900 | 12442574500 | 22750 | 22750 | 22750 | 22750 | 187 |
| 578 | 20241023 | 115800 | 12438320250 | 22750 | 22750 | 22800 | 22700 | 1958 |
| 579 | 20241023 | 115700 | 12393820600 | 22750 | 22800 | 22800 | 22750 | 116 |
| 580 | 20241023 | 115600 | 12391176100 | 22800 | 22800 | 22800 | 22800 | 27 |
| 581 | 20241023 | 115500 | 12390560500 | 22750 | 22800 | 22800 | 22750 | 931 |
| 582 | 20241023 | 115400 | 12369343250 | 22800 | 22800 | 22800 | 22750 | 419 |
| 583 | 20241023 | 115300 | 12359810100 | 22800 | 22800 | 22800 | 22750 | 334 |
| 584 | 20241023 | 115200 | 12352209000 | 22750 | 22800 | 22800 | 22750 | 673 |
| 585 | 20241023 | 115100 | 12336865000 | 22800 | 22800 | 22800 | 22800 | 1 |
| 586 | 20241023 | 115000 | 12336842200 | 22750 | 22750 | 22750 | 22700 | 798 |
| 587 | 20241023 | 114900 | 12318696900 | 22700 | 22750 | 22750 | 22700 | 325 |
| 588 | 20241023 | 114800 | 12311314250 | 22750 | 22700 | 22750 | 22650 | 748 |
| 589 | 20241023 | 114700 | 12294359400 | 22750 | 22700 | 22750 | 22700 | 559 |
| 590 | 20241023 | 114600 | 12281669800 | 22750 | 22700 | 22750 | 22700 | 161 |
| 591 | 20241023 | 114500 | 12278014800 | 22700 | 22750 | 22750 | 22700 | 7655 |
| 592 | 20241023 | 114400 | 12104093800 | 22800 | 22800 | 22800 | 22750 | 264 |
| 593 | 20241023 | 114300 | 12098086350 | 22750 | 22750 | 22800 | 22750 | 364 |
| 594 | 20241023 | 114200 | 12089805100 | 22800 | 22800 | 22800 | 22800 | 145 |
| 595 | 20241023 | 114100 | 12086499100 | 22750 | 22850 | 22850 | 22750 | 4967 |
| 596 | 20241023 | 114000 | 11973283200 | 22800 | 22900 | 22900 | 22800 | 435 |
| 597 | 20241023 | 113900 | 11963344750 | 22900 | 22850 | 22900 | 22800 | 259 |
| 598 | 20241023 | 113800 | 11957424500 | 22850 | 22850 | 22900 | 22800 | 2973 |
| 599 | 20241023 | 113700 | 11889537700 | 22850 | 22900 | 22900 | 22850 | 411 |
| 600 | 20241023 | 113600 | 11880146250 | 22850 | 22800 | 22850 | 22800 | 1113 |
| 601 | 20241023 | 113500 | 11854722250 | 22850 | 22850 | 22900 | 22800 | 1738 |
| 602 | 20241023 | 113400 | 11815055250 | 22850 | 22850 | 22900 | 22850 | 733 |
| 603 | 20241023 | 113300 | 11798305850 | 22900 | 22850 | 22900 | 22850 | 229 |
| 604 | 20241023 | 113200 | 11793072950 | 22850 | 22850 | 22850 | 22800 | 755 |
| 605 | 20241023 | 113100 | 11775822000 | 22800 | 22800 | 22800 | 22750 | 794 |
| 606 | 20241023 | 113000 | 11757721300 | 22800 | 22800 | 22800 | 22750 | 246 |
| 607 | 20241023 | 112900 | 11752123100 | 22800 | 22750 | 22800 | 22750 | 512 |
| 608 | 20241023 | 112800 | 11740459800 | 22800 | 22800 | 22800 | 22800 | 122 |
| 609 | 20241023 | 112700 | 11737678200 | 22750 | 22850 | 22850 | 22750 | 680 |
| 610 | 20241023 | 112600 | 11722177050 | 22850 | 22800 | 22850 | 22800 | 1001 |
| 611 | 20241023 | 112500 | 11699346900 | 22800 | 22700 | 22800 | 22700 | 2067 |
| 612 | 20241023 | 112400 | 11652221550 | 22700 | 22700 | 22750 | 22700 | 1040 |
| 613 | 20241023 | 112300 | 11628566150 | 22700 | 22750 | 22750 | 22700 | 130 |
| 614 | 20241023 | 112200 | 11625614900 | 22700 | 22700 | 22700 | 22700 | 289 |
| 615 | 20241023 | 112100 | 11619054600 | 22700 | 22700 | 22750 | 22700 | 579 |
| 616 | 20241023 | 112000 | 11605895050 | 22700 | 22750 | 22750 | 22700 | 68 |
| 617 | 20241023 | 111900 | 11604350700 | 22750 | 22700 | 22750 | 22700 | 884 |
| 618 | 20241023 | 111800 | 11584273250 | 22700 | 22750 | 22750 | 22700 | 620 |
| 619 | 20241023 | 111700 | 11570196250 | 22700 | 22750 | 22750 | 22650 | 2867 |
| 620 | 20241023 | 111600 | 11505102050 | 22750 | 22750 | 22750 | 22650 | 1374 |
| 621 | 20241023 | 111500 | 11473902900 | 22750 | 22800 | 22800 | 22750 | 10543 |
| 622 | 20241023 | 111400 | 11233981000 | 22800 | 22650 | 22800 | 22650 | 8240 |
| 623 | 20241023 | 111300 | 11046582050 | 22650 | 22700 | 22700 | 22600 | 1759 |
| 624 | 20241023 | 111200 | 11006780800 | 22650 | 22750 | 22750 | 22650 | 2956 |
| 625 | 20241023 | 111100 | 10939790050 | 22700 | 22700 | 22700 | 22700 | 190 |
| 626 | 20241023 | 111000 | 10935477050 | 22700 | 22650 | 22750 | 22600 | 4088 |
| 627 | 20241023 | 110900 | 10842834800 | 22650 | 22700 | 22700 | 22650 | 790 |
| 628 | 20241023 | 110800 | 10824936450 | 22700 | 22750 | 22750 | 22700 | 6649 |
| 629 | 20241023 | 110700 | 10673941500 | 22750 | 22750 | 22750 | 22750 | 938 |
| 630 | 20241023 | 110600 | 10652602000 | 22700 | 22750 | 22750 | 22700 | 5235 |
| 631 | 20241023 | 110500 | 10533581550 | 22750 | 22800 | 22800 | 22750 | 1262 |
| 632 | 20241023 | 110400 | 10504811400 | 22850 | 22950 | 22950 | 22800 | 6235 |
| 633 | 20241023 | 110300 | 10362278050 | 22950 | 22950 | 22950 | 22900 | 1257 |
| 634 | 20241023 | 110200 | 10333474650 | 22950 | 22900 | 23000 | 22900 | 1679 |
| 635 | 20241023 | 110100 | 10294976000 | 22950 | 23000 | 23000 | 22950 | 3745 |
| 636 | 20241023 | 110000 | 10208942750 | 23000 | 23100 | 23100 | 23000 | 354 |
| 637 | 20241023 | 105900 | 10200768550 | 23050 | 23050 | 23050 | 23000 | 540 |
| 638 | 20241023 | 105800 | 10188332400 | 23050 | 23050 | 23100 | 23000 | 1222 |
| 639 | 20241023 | 105700 | 10160162900 | 23000 | 23000 | 23100 | 22950 | 1206 |
| 640 | 20241023 | 105600 | 10132384100 | 23000 | 22950 | 23000 | 22950 | 1044 |
| 641 | 20241023 | 105500 | 10108397250 | 22950 | 22950 | 22950 | 22900 | 799 |
| 642 | 20241023 | 105400 | 10090060250 | 22950 | 23000 | 23000 | 22950 | 2702 |
| 643 | 20241023 | 105300 | 10028014450 | 22950 | 22950 | 23000 | 22950 | 1672 |
| 644 | 20241023 | 105200 | 9989642000 | 22950 | 22950 | 23000 | 22900 | 3203 |
| 645 | 20241023 | 105100 | 9916257200 | 22950 | 22900 | 22950 | 22900 | 714 |
| 646 | 20241023 | 105000 | 9899879900 | 22950 | 22950 | 22950 | 22900 | 2185 |
| 647 | 20241023 | 104900 | 9849813850 | 22950 | 23000 | 23000 | 22950 | 2680 |
| 648 | 20241023 | 104800 | 9788299700 | 23000 | 23050 | 23050 | 22950 | 436 |
| 649 | 20241023 | 104700 | 9778275700 | 23000 | 23000 | 23000 | 22950 | 1576 |
| 650 | 20241023 | 104600 | 9742027950 | 23000 | 23000 | 23050 | 22950 | 2630 |
| 651 | 20241023 | 104500 | 9681526050 | 23000 | 22900 | 23000 | 22900 | 2025 |
| 652 | 20241023 | 104400 | 9635039500 | 22950 | 22900 | 22950 | 22900 | 2323 |
| 653 | 20241023 | 104300 | 9581826800 | 22900 | 22750 | 22950 | 22750 | 3370 |
| 654 | 20241023 | 104200 | 9504783350 | 22750 | 22800 | 22850 | 22700 | 2778 |
| 655 | 20241023 | 104100 | 9441496300 | 22800 | 22800 | 23000 | 22800 | 9402 |
| 656 | 20241023 | 104000 | 9226374250 | 22850 | 22850 | 22850 | 22800 | 1357 |
| 657 | 20241023 | 103900 | 9195370150 | 22800 | 22750 | 22850 | 22750 | 2220 |
| 658 | 20241023 | 103800 | 9144757550 | 22750 | 22700 | 22800 | 22700 | 2214 |
| 659 | 20241023 | 103700 | 9094397450 | 22700 | 22700 | 22700 | 22650 | 1162 |
| 660 | 20241023 | 103600 | 9068025700 | 22700 | 22700 | 22750 | 22650 | 4638 |
| 661 | 20241023 | 103500 | 8962803350 | 22700 | 22650 | 22800 | 22650 | 3964 |
| 662 | 20241023 | 103400 | 8872800800 | 22650 | 22550 | 22650 | 22550 | 2417 |
| 663 | 20241023 | 103300 | 8818150300 | 22550 | 22400 | 22550 | 22350 | 3875 |
| 664 | 20241023 | 103200 | 8731156400 | 22400 | 22500 | 22500 | 22300 | 11670 |
| 665 | 20241023 | 103100 | 8470114250 | 22500 | 22400 | 22500 | 22350 | 2123 |
| 666 | 20241023 | 103000 | 8422484800 | 22350 | 22350 | 22400 | 22300 | 6773 |
| 667 | 20241023 | 102900 | 8271096900 | 22350 | 22450 | 22450 | 22350 | 6236 |
| 668 | 20241023 | 102800 | 8131450250 | 22400 | 22450 | 22500 | 22400 | 2622 |
| 669 | 20241023 | 102700 | 8072639900 | 22450 | 22450 | 22550 | 22400 | 6767 |
| 670 | 20241023 | 102600 | 7920776650 | 22500 | 22500 | 22550 | 22450 | 1849 |
| 671 | 20241023 | 102500 | 7879183650 | 22500 | 22550 | 22550 | 22400 | 8795 |
| 672 | 20241023 | 102400 | 7681487900 | 22550 | 22500 | 22600 | 22400 | 4329 |
| 673 | 20241023 | 102300 | 7584105250 | 22500 | 22450 | 22600 | 22350 | 6351 |
| 674 | 20241023 | 102200 | 7441321150 | 22450 | 22550 | 22600 | 22150 | 27525 |
| 675 | 20241023 | 102100 | 6822926550 | 22550 | 22800 | 22800 | 22550 | 50925 |
| 676 | 20241023 | 102000 | 5669579900 | 22850 | 22750 | 22900 | 22650 | 27008 |
| 677 | 20241023 | 101900 | 5056868850 | 22750 | 22800 | 22850 | 22650 | 10601 |
| 678 | 20241023 | 101800 | 4816019950 | 22850 | 22950 | 22950 | 22800 | 5361 |
| 679 | 20241023 | 101700 | 4693522200 | 22950 | 23000 | 23000 | 22900 | 4035 |
| 680 | 20241023 | 101600 | 4601024850 | 23000 | 23000 | 23000 | 22950 | 2825 |
| 681 | 20241023 | 101500 | 4536113550 | 22950 | 22900 | 23000 | 22700 | 11186 |
| 682 | 20241023 | 101400 | 4280415750 | 22900 | 23100 | 23100 | 22900 | 4527 |
| 683 | 20241023 | 101300 | 4176366000 | 23050 | 23200 | 23250 | 23000 | 11289 |
| 684 | 20241023 | 101200 | 3915694000 | 23200 | 23300 | 23300 | 23200 | 4819 |
| 685 | 20241023 | 101100 | 3803885050 | 23300 | 23350 | 23350 | 23200 | 2919 |
| 686 | 20241023 | 101000 | 3735965300 | 23300 | 23300 | 23350 | 23300 | 1891 |
| 687 | 20241023 | 100900 | 3691903850 | 23300 | 23300 | 23350 | 23250 | 2675 |
| 688 | 20241023 | 100800 | 3629578750 | 23300 | 23400 | 23400 | 23300 | 5446 |
| 689 | 20241023 | 100700 | 3502621650 | 23350 | 23450 | 23500 | 23350 | 7127 |
| 690 | 20241023 | 100600 | 3335775050 | 23500 | 23500 | 23550 | 23500 | 1957 |
| 691 | 20241023 | 100500 | 3289735450 | 23550 | 23600 | 23600 | 23500 | 1144 |
| 692 | 20241023 | 100400 | 3262851300 | 23550 | 23500 | 23600 | 23500 | 802 |
| 693 | 20241023 | 100300 | 3244002350 | 23500 | 23550 | 23650 | 23500 | 5517 |
| 694 | 20241023 | 100200 | 3114262650 | 23600 | 23600 | 23650 | 23600 | 359 |
| 695 | 20241023 | 100100 | 3105790100 | 23600 | 23550 | 23600 | 23550 | 44 |
| 696 | 20241023 | 100000 | 3104753750 | 23600 | 23550 | 23600 | 23550 | 101 |
| 697 | 20241023 | 095900 | 3102375150 | 23550 | 23550 | 23550 | 23550 | 275 |
| 698 | 20241023 | 095800 | 3095898900 | 23500 | 23550 | 23550 | 23500 | 1336 |
| 699 | 20241023 | 095700 | 3064438950 | 23600 | 23600 | 23600 | 23600 | 1 |
| 700 | 20241023 | 095600 | 3064415350 | 23550 | 23550 | 23550 | 23550 | 162 |
| 701 | 20241023 | 095500 | 3060600250 | 23550 | 23550 | 23550 | 23550 | 710 |
| 702 | 20241023 | 095400 | 3043879750 | 23550 | 23600 | 23600 | 23550 | 99 |
| 703 | 20241023 | 095300 | 3041547500 | 23600 | 23550 | 23600 | 23550 | 72 |
| 704 | 20241023 | 095200 | 3039851650 | 23550 | 23600 | 23650 | 23550 | 1066 |
| 705 | 20241023 | 095100 | 3014729600 | 23650 | 23550 | 23650 | 23550 | 667 |
| 706 | 20241023 | 095000 | 2999003500 | 23550 | 23550 | 23550 | 23550 | 38 |
| 707 | 20241023 | 094900 | 2998108600 | 23550 | 23500 | 23650 | 23500 | 1418 |
| 708 | 20241023 | 094800 | 2964632750 | 23500 | 23500 | 23500 | 23500 | 752 |
| 709 | 20241023 | 094700 | 2946960750 | 23500 | 23600 | 23600 | 23500 | 2503 |
| 710 | 20241023 | 094600 | 2888016400 | 23600 | 23600 | 23600 | 23550 | 154 |
| 711 | 20241023 | 094500 | 2884382100 | 23600 | 23600 | 23600 | 23600 | 1678 |
| 712 | 20241023 | 094400 | 2844781300 | 23650 | 23650 | 23650 | 23600 | 79 |
| 713 | 20241023 | 094300 | 2842913050 | 23600 | 23600 | 23650 | 23600 | 764 |
| 714 | 20241023 | 094200 | 2824874150 | 23550 | 23600 | 23600 | 23550 | 1876 |
| 715 | 20241023 | 094100 | 2780613400 | 23600 | 23550 | 23650 | 23550 | 3505 |
| 716 | 20241023 | 094000 | 2697954550 | 23500 | 23550 | 23550 | 23500 | 296 |
| 717 | 20241023 | 093900 | 2690992200 | 23550 | 23600 | 23600 | 23550 | 1016 |
| 718 | 20241023 | 093800 | 2667064900 | 23600 | 23550 | 23600 | 23550 | 826 |
| 719 | 20241023 | 093700 | 2647591200 | 23500 | 23700 | 23750 | 23500 | 6338 |
| 720 | 20241023 | 093600 | 2498103700 | 23750 | 23700 | 23750 | 23700 | 1152 |
| 721 | 20241023 | 093500 | 2470801050 | 23700 | 23600 | 23700 | 23600 | 688 |
| 722 | 20241023 | 093400 | 2454529800 | 23600 | 23750 | 23750 | 23600 | 2454 |
| 723 | 20241023 | 093300 | 2396578550 | 23750 | 23700 | 23750 | 23700 | 1427 |
| 724 | 20241023 | 093200 | 2362756300 | 23700 | 23750 | 23750 | 23650 | 99 |
| 725 | 20241023 | 093100 | 2360407300 | 23650 | 23550 | 23800 | 23500 | 3872 |
| 726 | 20241023 | 093000 | 2268866000 | 23500 | 23500 | 23550 | 23450 | 3907 |
| 727 | 20241023 | 092900 | 2177075400 | 23500 | 23500 | 23500 | 23500 | 607 |
| 728 | 20241023 | 092800 | 2162810900 | 23500 | 23550 | 23600 | 23500 | 1431 |
| 729 | 20241023 | 092700 | 2129141500 | 23550 | 23550 | 23600 | 23500 | 1567 |
| 730 | 20241023 | 092600 | 2092242000 | 23500 | 23500 | 23550 | 23450 | 2567 |
| 731 | 20241023 | 092500 | 2031945100 | 23550 | 23550 | 23550 | 23500 | 1981 |
| 732 | 20241023 | 092400 | 1985298050 | 23550 | 23500 | 23550 | 23450 | 1276 |
| 733 | 20241023 | 092300 | 1955346700 | 23500 | 23500 | 23550 | 23450 | 1923 |
| 734 | 20241023 | 092200 | 1910170500 | 23500 | 23450 | 23550 | 23450 | 6015 |
| 735 | 20241023 | 092100 | 1768634600 | 23450 | 23600 | 23600 | 23450 | 9649 |
| 736 | 20241023 | 092000 | 1541794500 | 23650 | 23600 | 23650 | 23600 | 1330 |
| 737 | 20241023 | 091900 | 1510352300 | 23600 | 23600 | 23650 | 23550 | 2138 |
| 738 | 20241023 | 091800 | 1459974450 | 23600 | 23600 | 23600 | 23550 | 916 |
| 739 | 20241023 | 091700 | 1438374600 | 23600 | 23600 | 23650 | 23550 | 2531 |
| 740 | 20241023 | 091600 | 1378646950 | 23550 | 23500 | 23600 | 23500 | 3588 |
| 741 | 20241023 | 091500 | 1294243150 | 23500 | 23650 | 23650 | 23500 | 7769 |
| 742 | 20241023 | 091400 | 1111520500 | 23650 | 23650 | 23700 | 23550 | 3474 |
| 743 | 20241023 | 091300 | 1029512850 | 23650 | 23700 | 23750 | 23650 | 2374 |
| 744 | 20241023 | 091200 | 973320100 | 23800 | 23850 | 23850 | 23650 | 11935 |
| 745 | 20241023 | 091100 | 690001100 | 23900 | 23950 | 23950 | 23850 | 2522 |
| 746 | 20241023 | 091000 | 629683400 | 23950 | 23950 | 23950 | 23900 | 1444 |
| 747 | 20241023 | 090900 | 595144800 | 24000 | 24050 | 24100 | 23950 | 4626 |
| 748 | 20241023 | 090800 | 484038550 | 24050 | 24050 | 24050 | 24000 | 3070 |
| 749 | 20241023 | 090700 | 410257400 | 24100 | 24100 | 24150 | 24100 | 2094 |
| 750 | 20241023 | 090600 | 359750200 | 24100 | 24100 | 24150 | 24100 | 651 |
| 751 | 20241023 | 090500 | 344028800 | 24150 | 24150 | 24150 | 24050 | 3734 |
| 752 | 20241023 | 090400 | 254020900 | 24150 | 24150 | 24150 | 24100 | 353 |
| 753 | 20241023 | 090300 | 245505450 | 24200 | 24250 | 24250 | 24050 | 3083 |
| 754 | 20241023 | 090200 | 171064750 | 24250 | 24150 | 24250 | 24150 | 1405 |
| 755 | 20241023 | 090100 | 137060400 | 24150 | 23950 | 24200 | 23950 | 2198 |
| 756 | 20241023 | 090000 | 84038450 | 23950 | 23900 | 24100 | 23900 | 3173 |