40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 3 | 20241106 | 212300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241106 | 212200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241106 | 212100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241106 | 212000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241106 | 211900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241106 | 211800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241106 | 211700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241106 | 211600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241106 | 211500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241106 | 211400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241106 | 211300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241106 | 211200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241106 | 211100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241106 | 211000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241106 | 210900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241106 | 210800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241106 | 210700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241106 | 210600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241106 | 210500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241106 | 210400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241106 | 210300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241106 | 210200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241106 | 210100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241106 | 210000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241106 | 205900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241106 | 205800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241106 | 205700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241106 | 205600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241106 | 205500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241106 | 205400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 33 | 20241106 | 205300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241106 | 205200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241106 | 205100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241106 | 205000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241106 | 204900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241106 | 204800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241106 | 204700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241106 | 204600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241106 | 204500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241106 | 204400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241106 | 204300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241106 | 204200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241106 | 204100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241106 | 204000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241106 | 203900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241106 | 203800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241106 | 203700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241106 | 203600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241106 | 203500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241106 | 203400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241106 | 203300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241106 | 203200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241106 | 203100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241106 | 203000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241106 | 202900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241106 | 202800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241106 | 202700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241106 | 202600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241106 | 202500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241106 | 202400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 63 | 20241106 | 202300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241106 | 202200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241106 | 202100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241106 | 202000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241106 | 201900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241106 | 201800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241106 | 201700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241106 | 201600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241106 | 201500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241106 | 201400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241106 | 201300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241106 | 201200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241106 | 201100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241106 | 201000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241106 | 200900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241106 | 200800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241106 | 200700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241106 | 200600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241106 | 200500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241106 | 200400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241106 | 200300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241106 | 200200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241106 | 200100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241106 | 200000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241106 | 195900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241106 | 195800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241106 | 195700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241106 | 195600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241106 | 195500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241106 | 195400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 93 | 20241106 | 195300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241106 | 195200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241106 | 195100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241106 | 195000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241106 | 194900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241106 | 194800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241106 | 194700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241106 | 194600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241106 | 194500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241106 | 194400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241106 | 194300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241106 | 194200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241106 | 194100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241106 | 194000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241106 | 193900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241106 | 193800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241106 | 193700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241106 | 193600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241106 | 193500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241106 | 193400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241106 | 193300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241106 | 193200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241106 | 193100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241106 | 193000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241106 | 192900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241106 | 192800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241106 | 192700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241106 | 192600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241106 | 192500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241106 | 192400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 123 | 20241106 | 192300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241106 | 192200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241106 | 192100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241106 | 192000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241106 | 191900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241106 | 191800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241106 | 191700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241106 | 191600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241106 | 191500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241106 | 191400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241106 | 191300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241106 | 191200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241106 | 191100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241106 | 191000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241106 | 190900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241106 | 190800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241106 | 190700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241106 | 190600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241106 | 190500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241106 | 190400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241106 | 190300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241106 | 190200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241106 | 190100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241106 | 190000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241106 | 185900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241106 | 185800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241106 | 185700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241106 | 185600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241106 | 185500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241106 | 185400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 153 | 20241106 | 185300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241106 | 185200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241106 | 185100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241106 | 185000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241106 | 184900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241106 | 184800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241106 | 184700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241106 | 184600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241106 | 184500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241106 | 184400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241106 | 184300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241106 | 184200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241106 | 184100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241106 | 184000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241106 | 183900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241106 | 183800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241106 | 183700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241106 | 183600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241106 | 183500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241106 | 183400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241106 | 183300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241106 | 183200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241106 | 183100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241106 | 183000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241106 | 182900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241106 | 182800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241106 | 182700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241106 | 182600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241106 | 182500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241106 | 182400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 183 | 20241106 | 182300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241106 | 182200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241106 | 182100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241106 | 182000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241106 | 181900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241106 | 181800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241106 | 181700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241106 | 181600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241106 | 181500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241106 | 181400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241106 | 181300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241106 | 181200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20241106 | 181100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241106 | 181000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241106 | 180900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241106 | 180800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241106 | 180700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241106 | 180600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241106 | 180500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241106 | 180400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241106 | 180300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241106 | 180200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241106 | 180100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20241106 | 180000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20241106 | 175900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20241106 | 175800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20241106 | 175700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20241106 | 175600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20241106 | 175500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20241106 | 175400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 213 | 20241106 | 175300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20241106 | 175200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20241106 | 175100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20241106 | 175000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20241106 | 174900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20241106 | 174800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20241106 | 174700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20241106 | 174600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20241106 | 174500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20241106 | 174400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20241106 | 174300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20241106 | 174200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20241106 | 174100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20241106 | 174000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20241106 | 173900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20241106 | 173800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20241106 | 173700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20241106 | 173600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20241106 | 173500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20241106 | 173400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20241106 | 173300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20241106 | 173200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20241106 | 173100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20241106 | 173000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20241106 | 172900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20241106 | 172800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20241106 | 172700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20241106 | 172600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20241106 | 172500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20241106 | 172400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 243 | 20241106 | 172300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20241106 | 172200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20241106 | 172100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20241106 | 172000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20241106 | 171900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20241106 | 171800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20241106 | 171700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20241106 | 171600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20241106 | 171500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20241106 | 171400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20241106 | 171300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20241106 | 171200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20241106 | 171100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20241106 | 171000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20241106 | 170900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20241106 | 170800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20241106 | 170700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20241106 | 170600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20241106 | 170500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20241106 | 170400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20241106 | 170300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20241106 | 170200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20241106 | 170100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20241106 | 170000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20241106 | 165900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20241106 | 165800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20241106 | 165700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20241106 | 165600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20241106 | 165500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20241106 | 165400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 273 | 20241106 | 165300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20241106 | 165200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20241106 | 165100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20241106 | 165000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20241106 | 164900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20241106 | 164800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20241106 | 164700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20241106 | 164600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20241106 | 164500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20241106 | 164400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20241106 | 164300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20241106 | 164200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20241106 | 164100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20241106 | 164000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20241106 | 163900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20241106 | 163800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20241106 | 163700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20241106 | 163600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20241106 | 163500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20241106 | 163400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20241106 | 163300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20241106 | 163200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20241106 | 163100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20241106 | 163000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20241106 | 162900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20241106 | 162800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20241106 | 162700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20241106 | 162600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20241106 | 162500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20241106 | 162400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 303 | 20241106 | 162300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20241106 | 162200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20241106 | 162100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20241106 | 162000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20241106 | 161900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20241106 | 161800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20241106 | 161700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20241106 | 161600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20241106 | 161500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20241106 | 161400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20241106 | 161300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20241106 | 161200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20241106 | 161100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20241106 | 161000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20241106 | 160900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20241106 | 160800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20241106 | 160700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20241106 | 160600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20241106 | 160500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20241106 | 160400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20241106 | 160300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20241106 | 160200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20241106 | 160100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20241106 | 160000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20241106 | 155900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20241106 | 155800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20241106 | 155700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20241106 | 155600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20241106 | 155500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20241106 | 155400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 333 | 20241106 | 155300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20241106 | 155200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20241106 | 155100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20241106 | 155000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20241106 | 154900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20241106 | 154800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20241106 | 154700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20241106 | 154600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20241106 | 154500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20241106 | 154400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20241106 | 154300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20241106 | 154200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20241106 | 154100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20241106 | 154000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20241106 | 153900 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20241106 | 153800 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20241106 | 153700 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20241106 | 153600 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20241106 | 153500 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20241106 | 153400 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20241106 | 153300 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20241106 | 153200 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20241106 | 153100 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20241106 | 153000 | 8970340450 | 21350 | 21350 | 21350 | 21350 | 3386 |
| 357 | 20241106 | 152900 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20241106 | 152800 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20241106 | 152700 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20241106 | 152600 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20241106 | 152500 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20241106 | 152400 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 363 | 20241106 | 152300 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20241106 | 152200 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 365 | 20241106 | 152100 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 366 | 20241106 | 152000 | 8898049350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 367 | 20241106 | 151900 | 8898049350 | 21350 | 21350 | 21350 | 21300 | 1464 |
| 368 | 20241106 | 151800 | 8866843200 | 21350 | 21350 | 21350 | 21350 | 506 |
| 369 | 20241106 | 151700 | 8856040100 | 21350 | 21400 | 21400 | 21350 | 458 |
| 370 | 20241106 | 151600 | 8846254350 | 21400 | 21350 | 21400 | 21350 | 1519 |
| 371 | 20241106 | 151500 | 8813820650 | 21350 | 21350 | 21350 | 21250 | 864 |
| 372 | 20241106 | 151400 | 8795412700 | 21300 | 21350 | 21350 | 21250 | 450 |
| 373 | 20241106 | 151300 | 8785837500 | 21350 | 21300 | 21350 | 21250 | 996 |
| 374 | 20241106 | 151200 | 8764615100 | 21300 | 21250 | 21300 | 21250 | 255 |
| 375 | 20241106 | 151100 | 8759196100 | 21300 | 21300 | 21300 | 21250 | 870 |
| 376 | 20241106 | 151000 | 8740673500 | 21300 | 21300 | 21350 | 21300 | 707 |
| 377 | 20241106 | 150900 | 8725610600 | 21350 | 21250 | 21350 | 21250 | 1461 |
| 378 | 20241106 | 150800 | 8694506250 | 21250 | 21250 | 21300 | 21250 | 1035 |
| 379 | 20241106 | 150700 | 8672512150 | 21300 | 21250 | 21300 | 21250 | 230 |
| 380 | 20241106 | 150600 | 8667623900 | 21250 | 21300 | 21300 | 21250 | 322 |
| 381 | 20241106 | 150500 | 8660780300 | 21300 | 21250 | 21300 | 21250 | 744 |
| 382 | 20241106 | 150400 | 8644969650 | 21300 | 21300 | 21350 | 21250 | 759 |
| 383 | 20241106 | 150300 | 8628817400 | 21300 | 21400 | 21400 | 21300 | 753 |
| 384 | 20241106 | 150200 | 8612742500 | 21350 | 21350 | 21400 | 21350 | 443 |
| 385 | 20241106 | 150100 | 8603278900 | 21350 | 21400 | 21450 | 21350 | 1586 |
| 386 | 20241106 | 150000 | 8569338400 | 21450 | 21450 | 21450 | 21400 | 584 |
| 387 | 20241106 | 145900 | 8556837950 | 21450 | 21450 | 21450 | 21450 | 260 |
| 388 | 20241106 | 145800 | 8551260950 | 21450 | 21400 | 21450 | 21400 | 79 |
| 389 | 20241106 | 145700 | 8549570200 | 21450 | 21300 | 21450 | 21300 | 2448 |
| 390 | 20241106 | 145600 | 8497243250 | 21350 | 21300 | 21350 | 21300 | 147 |
| 391 | 20241106 | 145500 | 8494112100 | 21350 | 21350 | 21350 | 21300 | 84 |
| 392 | 20241106 | 145400 | 8492322600 | 21350 | 21300 | 21350 | 21300 | 497 |
| 393 | 20241106 | 145300 | 8481736300 | 21350 | 21300 | 21350 | 21300 | 292 |
| 394 | 20241106 | 145200 | 8475503200 | 21350 | 21300 | 21350 | 21300 | 329 |
| 395 | 20241106 | 145100 | 8468494450 | 21350 | 21300 | 21350 | 21250 | 2157 |
| 396 | 20241106 | 145000 | 8422583800 | 21350 | 21400 | 21400 | 21300 | 416 |
| 397 | 20241106 | 144900 | 8413704100 | 21400 | 21350 | 21400 | 21350 | 519 |
| 398 | 20241106 | 144800 | 8402622950 | 21400 | 21400 | 21400 | 21350 | 20 |
| 399 | 20241106 | 144700 | 8402195100 | 21450 | 21400 | 21450 | 21350 | 921 |
| 400 | 20241106 | 144600 | 8382527950 | 21400 | 21400 | 21500 | 21400 | 4818 |
| 401 | 20241106 | 144500 | 8279236050 | 21400 | 21400 | 21400 | 21350 | 184 |
| 402 | 20241106 | 144400 | 8275307000 | 21350 | 21350 | 21450 | 21350 | 4022 |
| 403 | 20241106 | 144300 | 8189319300 | 21350 | 21350 | 21400 | 21300 | 3521 |
| 404 | 20241106 | 144200 | 8114240650 | 21350 | 21400 | 21400 | 21350 | 703 |
| 405 | 20241106 | 144100 | 8099196950 | 21450 | 21450 | 21450 | 21450 | 45 |
| 406 | 20241106 | 144000 | 8098231700 | 21450 | 21450 | 21450 | 21450 | 106 |
| 407 | 20241106 | 143900 | 8095958000 | 21450 | 21500 | 21500 | 21450 | 221 |
| 408 | 20241106 | 143800 | 8091217450 | 21450 | 21500 | 21500 | 21450 | 236 |
| 409 | 20241106 | 143700 | 8086150750 | 21500 | 21500 | 21500 | 21400 | 530 |
| 410 | 20241106 | 143600 | 8074782600 | 21450 | 21450 | 21500 | 21450 | 326 |
| 411 | 20241106 | 143500 | 8067789500 | 21500 | 21500 | 21500 | 21450 | 672 |
| 412 | 20241106 | 143400 | 8053362350 | 21500 | 21450 | 21500 | 21450 | 1155 |
| 413 | 20241106 | 143300 | 8028587450 | 21450 | 21450 | 21450 | 21400 | 236 |
| 414 | 20241106 | 143200 | 8023535250 | 21450 | 21450 | 21450 | 21450 | 152 |
| 415 | 20241106 | 143100 | 8020274850 | 21450 | 21450 | 21450 | 21400 | 114 |
| 416 | 20241106 | 143000 | 8017834850 | 21400 | 21400 | 21450 | 21400 | 649 |
| 417 | 20241106 | 142900 | 8003940250 | 21450 | 21400 | 21450 | 21350 | 2335 |
| 418 | 20241106 | 142800 | 7954033900 | 21400 | 21450 | 21500 | 21400 | 1691 |
| 419 | 20241106 | 142700 | 7917800250 | 21450 | 21500 | 21500 | 21450 | 1060 |
| 420 | 20241106 | 142600 | 7895052400 | 21500 | 21500 | 21500 | 21450 | 280 |
| 421 | 20241106 | 142500 | 7889038900 | 21500 | 21500 | 21500 | 21500 | 257 |
| 422 | 20241106 | 142400 | 7883513400 | 21500 | 21500 | 21500 | 21450 | 419 |
| 423 | 20241106 | 142300 | 7874508850 | 21500 | 21450 | 21500 | 21450 | 699 |
| 424 | 20241106 | 142200 | 7859513650 | 21450 | 21450 | 21450 | 21350 | 1179 |
| 425 | 20241106 | 142100 | 7834282700 | 21400 | 21400 | 21400 | 21350 | 823 |
| 426 | 20241106 | 142000 | 7816673100 | 21400 | 21350 | 21400 | 21300 | 5526 |
| 427 | 20241106 | 141900 | 7698814400 | 21350 | 21350 | 21400 | 21250 | 1822 |
| 428 | 20241106 | 141800 | 7659949200 | 21350 | 21350 | 21400 | 21350 | 1108 |
| 429 | 20241106 | 141700 | 7636289700 | 21350 | 21350 | 21350 | 21300 | 1106 |
| 430 | 20241106 | 141600 | 7612703050 | 21400 | 21300 | 21400 | 21300 | 1533 |
| 431 | 20241106 | 141500 | 7580041400 | 21300 | 21350 | 21350 | 21300 | 456 |
| 432 | 20241106 | 141400 | 7570325500 | 21350 | 21300 | 21400 | 21300 | 1219 |
| 433 | 20241106 | 141300 | 7544300650 | 21350 | 21350 | 21350 | 21250 | 500 |
| 434 | 20241106 | 141200 | 7533647250 | 21350 | 21250 | 21350 | 21200 | 819 |
| 435 | 20241106 | 141100 | 7516201250 | 21300 | 21300 | 21300 | 21250 | 674 |
| 436 | 20241106 | 141000 | 7501847450 | 21250 | 21250 | 21250 | 21250 | 306 |
| 437 | 20241106 | 140900 | 7495344950 | 21250 | 21200 | 21250 | 21050 | 537 |
| 438 | 20241106 | 140800 | 7483968200 | 21250 | 21200 | 21250 | 21150 | 1578 |
| 439 | 20241106 | 140700 | 7450565650 | 21150 | 21000 | 21150 | 21000 | 1795 |
| 440 | 20241106 | 140600 | 7412771800 | 21050 | 21200 | 21200 | 21000 | 3002 |
| 441 | 20241106 | 140500 | 7349582750 | 21150 | 21300 | 21300 | 21000 | 2562 |
| 442 | 20241106 | 140400 | 7295582600 | 21300 | 21250 | 21350 | 21250 | 617 |
| 443 | 20241106 | 140300 | 7282440850 | 21300 | 21150 | 21300 | 21150 | 814 |
| 444 | 20241106 | 140200 | 7265163850 | 21150 | 21200 | 21200 | 21100 | 497 |
| 445 | 20241106 | 140100 | 7254671050 | 21200 | 21200 | 21200 | 21100 | 1255 |
| 446 | 20241106 | 140000 | 7228139700 | 21200 | 21250 | 21250 | 21150 | 683 |
| 447 | 20241106 | 135900 | 7213665950 | 21250 | 21250 | 21250 | 21250 | 209 |
| 448 | 20241106 | 135800 | 7209224700 | 21250 | 21250 | 21250 | 21200 | 608 |
| 449 | 20241106 | 135700 | 7196322800 | 21250 | 21200 | 21500 | 21200 | 2615 |
| 450 | 20241106 | 135600 | 7140645600 | 21150 | 21200 | 21350 | 21100 | 1287 |
| 451 | 20241106 | 135500 | 7113339550 | 21150 | 21200 | 21200 | 21150 | 127 |
| 452 | 20241106 | 135400 | 7110652750 | 21200 | 21100 | 21200 | 21100 | 924 |
| 453 | 20241106 | 135300 | 7091131000 | 21100 | 21050 | 21100 | 21050 | 271 |
| 454 | 20241106 | 135200 | 7085413950 | 21050 | 21100 | 21100 | 21050 | 447 |
| 455 | 20241106 | 135100 | 7076004550 | 21050 | 21050 | 21050 | 21050 | 1120 |
| 456 | 20241106 | 135000 | 7052428550 | 21000 | 20950 | 21050 | 20950 | 989 |
| 457 | 20241106 | 134900 | 7031672700 | 21000 | 20950 | 21000 | 20900 | 566 |
| 458 | 20241106 | 134800 | 7019822000 | 20950 | 20950 | 21000 | 20850 | 2393 |
| 459 | 20241106 | 134700 | 6969770200 | 20900 | 20900 | 20950 | 20900 | 105 |
| 460 | 20241106 | 134600 | 6967575250 | 20950 | 21000 | 21000 | 20900 | 931 |
| 461 | 20241106 | 134500 | 6948068100 | 21000 | 21000 | 21000 | 20950 | 754 |
| 462 | 20241106 | 134400 | 6932240100 | 21050 | 21000 | 21050 | 21000 | 221 |
| 463 | 20241106 | 134300 | 6927599000 | 21000 | 21000 | 21000 | 20950 | 733 |
| 464 | 20241106 | 134200 | 6912216100 | 21050 | 20950 | 21050 | 20950 | 696 |
| 465 | 20241106 | 134100 | 6897600450 | 21000 | 21000 | 21000 | 20950 | 127 |
| 466 | 20241106 | 134000 | 6894939050 | 21000 | 21000 | 21000 | 21000 | 6 |
| 467 | 20241106 | 133900 | 6894813050 | 21000 | 20950 | 21000 | 20900 | 57 |
| 468 | 20241106 | 133800 | 6893619650 | 21000 | 20950 | 21000 | 20950 | 665 |
| 469 | 20241106 | 133700 | 6879687600 | 20950 | 20900 | 20950 | 20900 | 130 |
| 470 | 20241106 | 133600 | 6876967250 | 20950 | 20950 | 20950 | 20900 | 292 |
| 471 | 20241106 | 133500 | 6870864250 | 20900 | 21000 | 21000 | 20900 | 168 |
| 472 | 20241106 | 133400 | 6867351250 | 20950 | 20950 | 21000 | 20950 | 588 |
| 473 | 20241106 | 133300 | 6855032500 | 20950 | 21000 | 21000 | 20950 | 205 |
| 474 | 20241106 | 133200 | 6850736900 | 21000 | 20950 | 21050 | 20950 | 1813 |
| 475 | 20241106 | 133100 | 6812714600 | 20950 | 20950 | 20950 | 20900 | 703 |
| 476 | 20241106 | 133000 | 6798005150 | 20950 | 20900 | 20950 | 20900 | 350 |
| 477 | 20241106 | 132900 | 6790689900 | 20900 | 20850 | 20900 | 20850 | 231 |
| 478 | 20241106 | 132800 | 6785865050 | 20850 | 20850 | 20900 | 20850 | 501 |
| 479 | 20241106 | 132700 | 6775416850 | 20850 | 20850 | 20900 | 20850 | 842 |
| 480 | 20241106 | 132600 | 6757857550 | 20850 | 20950 | 20950 | 20850 | 1448 |
| 481 | 20241106 | 132500 | 6727596700 | 20950 | 20900 | 20950 | 20900 | 79 |
| 482 | 20241106 | 132400 | 6725944500 | 20900 | 20850 | 20950 | 20850 | 1194 |
| 483 | 20241106 | 132300 | 6701024600 | 20900 | 20900 | 21000 | 20850 | 986 |
| 484 | 20241106 | 132200 | 6680417750 | 21000 | 20950 | 21000 | 20900 | 555 |
| 485 | 20241106 | 132100 | 6668801400 | 20850 | 21000 | 21050 | 20850 | 3191 |
| 486 | 20241106 | 132000 | 6601959300 | 21000 | 21000 | 21050 | 21000 | 259 |
| 487 | 20241106 | 131900 | 6596519250 | 21050 | 21000 | 21050 | 20950 | 750 |
| 488 | 20241106 | 131800 | 6580770200 | 21000 | 21150 | 21150 | 20950 | 2135 |
| 489 | 20241106 | 131700 | 6535950500 | 21150 | 21100 | 21200 | 21100 | 1487 |
| 490 | 20241106 | 131600 | 6504528900 | 21150 | 21200 | 21200 | 21100 | 563 |
| 491 | 20241106 | 131500 | 6492621350 | 21200 | 21200 | 21200 | 21150 | 473 |
| 492 | 20241106 | 131400 | 6482597750 | 21200 | 21100 | 21200 | 21050 | 1109 |
| 493 | 20241106 | 131300 | 6459192600 | 21100 | 21050 | 21100 | 21000 | 3991 |
| 494 | 20241106 | 131200 | 6375295900 | 21100 | 21000 | 21150 | 21000 | 4437 |
| 495 | 20241106 | 131100 | 6281904050 | 20950 | 20950 | 21000 | 20950 | 788 |
| 496 | 20241106 | 131000 | 6265395400 | 20950 | 20900 | 20950 | 20900 | 1654 |
| 497 | 20241106 | 130900 | 6230745200 | 20950 | 20950 | 20950 | 20950 | 7 |
| 498 | 20241106 | 130800 | 6230598550 | 20950 | 20900 | 20950 | 20800 | 4019 |
| 499 | 20241106 | 130700 | 6146783750 | 20850 | 20950 | 20950 | 20850 | 245 |
| 500 | 20241106 | 130600 | 6141671250 | 20900 | 20950 | 20950 | 20900 | 874 |
| 501 | 20241106 | 130500 | 6123404000 | 20850 | 20900 | 20950 | 20850 | 1584 |
| 502 | 20241106 | 130400 | 6090300500 | 21000 | 20900 | 21000 | 20900 | 1418 |
| 503 | 20241106 | 130300 | 6060654950 | 21000 | 20900 | 21000 | 20850 | 1785 |
| 504 | 20241106 | 130200 | 6023296550 | 20800 | 21000 | 21000 | 20800 | 3178 |
| 505 | 20241106 | 130100 | 5956893750 | 21000 | 21050 | 21050 | 21000 | 132 |
| 506 | 20241106 | 130000 | 5954121550 | 21050 | 21050 | 21050 | 20950 | 175 |
| 507 | 20241106 | 125900 | 5950449900 | 21050 | 21050 | 21100 | 20950 | 1869 |
| 508 | 20241106 | 125800 | 5911172400 | 21100 | 21000 | 21100 | 21000 | 768 |
| 509 | 20241106 | 125700 | 5895031850 | 21100 | 21100 | 21150 | 21000 | 2406 |
| 510 | 20241106 | 125600 | 5844391750 | 21100 | 21100 | 21100 | 21100 | 812 |
| 511 | 20241106 | 125500 | 5827258550 | 21100 | 21200 | 21200 | 21100 | 166 |
| 512 | 20241106 | 125400 | 5823755800 | 21200 | 21150 | 21200 | 21100 | 308 |
| 513 | 20241106 | 125300 | 5817236100 | 21200 | 21150 | 21200 | 21100 | 507 |
| 514 | 20241106 | 125200 | 5806517400 | 21150 | 21100 | 21150 | 21100 | 850 |
| 515 | 20241106 | 125100 | 5788571800 | 21100 | 21000 | 21100 | 21000 | 2268 |
| 516 | 20241106 | 125000 | 5740870250 | 21050 | 20950 | 21050 | 20900 | 1444 |
| 517 | 20241106 | 124900 | 5710587800 | 21000 | 21050 | 21050 | 21000 | 29 |
| 518 | 20241106 | 124800 | 5709978700 | 21000 | 21100 | 21100 | 21000 | 2940 |
| 519 | 20241106 | 124700 | 5648207400 | 21100 | 21050 | 21100 | 21050 | 484 |
| 520 | 20241106 | 124600 | 5638019150 | 21050 | 21050 | 21050 | 21000 | 164 |
| 521 | 20241106 | 124500 | 5634567100 | 21000 | 21150 | 21150 | 21000 | 1987 |
| 522 | 20241106 | 124400 | 5592795350 | 21050 | 21100 | 21150 | 21000 | 1849 |
| 523 | 20241106 | 124300 | 5553789150 | 21100 | 21050 | 21100 | 21000 | 1017 |
| 524 | 20241106 | 124200 | 5532390450 | 21000 | 21000 | 21100 | 20950 | 4756 |
| 525 | 20241106 | 124100 | 5432408950 | 21050 | 21100 | 21100 | 21050 | 502 |
| 526 | 20241106 | 124000 | 5421841400 | 21100 | 21000 | 21150 | 21000 | 2123 |
| 527 | 20241106 | 123900 | 5377114150 | 21050 | 21000 | 21050 | 20900 | 1496 |
| 528 | 20241106 | 123800 | 5345797950 | 21000 | 20950 | 21000 | 20900 | 4724 |
| 529 | 20241106 | 123700 | 5246853600 | 20950 | 21000 | 21000 | 20800 | 3181 |
| 530 | 20241106 | 123600 | 5180493150 | 20950 | 21000 | 21000 | 20900 | 5805 |
| 531 | 20241106 | 123500 | 5059000500 | 21000 | 21100 | 21100 | 21000 | 6197 |
| 532 | 20241106 | 123400 | 4928757900 | 21150 | 21100 | 21150 | 21100 | 395 |
| 533 | 20241106 | 123300 | 4920423350 | 21150 | 21150 | 21150 | 21050 | 2055 |
| 534 | 20241106 | 123200 | 4877078300 | 21050 | 21150 | 21150 | 21050 | 4490 |
| 535 | 20241106 | 123100 | 4782284750 | 21150 | 21150 | 21200 | 21100 | 1167 |
| 536 | 20241106 | 123000 | 4757597750 | 21200 | 21250 | 21250 | 21150 | 6300 |
| 537 | 20241106 | 122900 | 4623888250 | 21300 | 21300 | 21300 | 21250 | 57 |
| 538 | 20241106 | 122800 | 4622676700 | 21300 | 21300 | 21300 | 21250 | 310 |
| 539 | 20241106 | 122700 | 4616083000 | 21250 | 21300 | 21300 | 21250 | 454 |
| 540 | 20241106 | 122600 | 4606414600 | 21300 | 21300 | 21300 | 21300 | 655 |
| 541 | 20241106 | 122500 | 4592463100 | 21300 | 21300 | 21300 | 21250 | 512 |
| 542 | 20241106 | 122400 | 4581557650 | 21300 | 21300 | 21300 | 21250 | 102 |
| 543 | 20241106 | 122300 | 4579389800 | 21300 | 21300 | 21300 | 21300 | 149 |
| 544 | 20241106 | 122200 | 4576216100 | 21300 | 21300 | 21350 | 21250 | 1737 |
| 545 | 20241106 | 122100 | 4539267700 | 21300 | 21300 | 21300 | 21300 | 7 |
| 546 | 20241106 | 122000 | 4539118600 | 21300 | 21300 | 21300 | 21250 | 265 |
| 547 | 20241106 | 121900 | 4533484700 | 21250 | 21300 | 21300 | 21250 | 2131 |
| 548 | 20241106 | 121800 | 4488184100 | 21300 | 21300 | 21350 | 21250 | 648 |
| 549 | 20241106 | 121700 | 4474397400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 550 | 20241106 | 121600 | 4474397400 | 21350 | 21350 | 21350 | 21300 | 327 |
| 551 | 20241106 | 121500 | 4467431900 | 21300 | 21350 | 21400 | 21300 | 2558 |
| 552 | 20241106 | 121400 | 4412925950 | 21400 | 21300 | 21400 | 21300 | 1423 |
| 553 | 20241106 | 121300 | 4382564950 | 21350 | 21350 | 21400 | 21350 | 611 |
| 554 | 20241106 | 121200 | 4369519800 | 21350 | 21300 | 21350 | 21300 | 123 |
| 555 | 20241106 | 121100 | 4366898350 | 21300 | 21400 | 21450 | 21250 | 16041 |
| 556 | 20241106 | 121000 | 4024867400 | 21400 | 21400 | 21450 | 21400 | 744 |
| 557 | 20241106 | 120900 | 4008945500 | 21450 | 21400 | 21450 | 21350 | 1092 |
| 558 | 20241106 | 120800 | 3985578600 | 21350 | 21400 | 21400 | 21350 | 128 |
| 559 | 20241106 | 120700 | 3982844450 | 21400 | 21500 | 21500 | 21350 | 2579 |
| 560 | 20241106 | 120600 | 3927655950 | 21500 | 21500 | 21500 | 21400 | 317 |
| 561 | 20241106 | 120500 | 3920856350 | 21450 | 21450 | 21500 | 21400 | 1356 |
| 562 | 20241106 | 120400 | 3891775050 | 21500 | 21450 | 21500 | 21400 | 1833 |
| 563 | 20241106 | 120300 | 3852454550 | 21450 | 21450 | 21500 | 21400 | 1115 |
| 564 | 20241106 | 120200 | 3828537650 | 21450 | 21350 | 21450 | 21350 | 1084 |
| 565 | 20241106 | 120100 | 3805287500 | 21450 | 21350 | 21450 | 21350 | 1761 |
| 566 | 20241106 | 120000 | 3767524050 | 21450 | 21450 | 21450 | 21350 | 625 |
| 567 | 20241106 | 115900 | 3754142700 | 21450 | 21450 | 21450 | 21400 | 451 |
| 568 | 20241106 | 115800 | 3744490450 | 21400 | 21400 | 21450 | 21350 | 523 |
| 569 | 20241106 | 115700 | 3733299200 | 21400 | 21400 | 21400 | 21400 | 6 |
| 570 | 20241106 | 115600 | 3733170800 | 21350 | 21350 | 21400 | 21350 | 221 |
| 571 | 20241106 | 115500 | 3728451600 | 21400 | 21400 | 21400 | 21350 | 292 |
| 572 | 20241106 | 115400 | 3722214450 | 21400 | 21450 | 21450 | 21400 | 876 |
| 573 | 20241106 | 115300 | 3703468000 | 21450 | 21400 | 21450 | 21400 | 811 |
| 574 | 20241106 | 115200 | 3686112400 | 21400 | 21400 | 21450 | 21400 | 8487 |
| 575 | 20241106 | 115100 | 3504412500 | 21450 | 21400 | 21450 | 21400 | 316 |
| 576 | 20241106 | 115000 | 3497644850 | 21450 | 21450 | 21500 | 21400 | 1329 |
| 577 | 20241106 | 114900 | 3469140250 | 21450 | 21500 | 21500 | 21450 | 93 |
| 578 | 20241106 | 114800 | 3467142850 | 21450 | 21500 | 21500 | 21450 | 143 |
| 579 | 20241106 | 114700 | 3464075250 | 21500 | 21500 | 21500 | 21450 | 621 |
| 580 | 20241106 | 114600 | 3450727750 | 21500 | 21450 | 21500 | 21450 | 176 |
| 581 | 20241106 | 114500 | 3446952450 | 21450 | 21500 | 21500 | 21450 | 98 |
| 582 | 20241106 | 114400 | 3444850200 | 21450 | 21450 | 21500 | 21450 | 12 |
| 583 | 20241106 | 114300 | 3444592750 | 21450 | 21450 | 21500 | 21450 | 861 |
| 584 | 20241106 | 114200 | 3426124200 | 21500 | 21500 | 21500 | 21450 | 729 |
| 585 | 20241106 | 114100 | 3410460700 | 21500 | 21500 | 21500 | 21500 | 56 |
| 586 | 20241106 | 114000 | 3409256700 | 21450 | 21500 | 21500 | 21450 | 107 |
| 587 | 20241106 | 113900 | 3406961200 | 21550 | 21550 | 21550 | 21500 | 949 |
| 588 | 20241106 | 113800 | 3386557350 | 21550 | 21500 | 21550 | 21500 | 488 |
| 589 | 20241106 | 113700 | 3376065300 | 21500 | 21450 | 21500 | 21400 | 4126 |
| 590 | 20241106 | 113600 | 3287570200 | 21500 | 21500 | 21500 | 21450 | 503 |
| 591 | 20241106 | 113500 | 3276780700 | 21450 | 21450 | 21500 | 21450 | 642 |
| 592 | 20241106 | 113400 | 3263009650 | 21450 | 21500 | 21500 | 21450 | 711 |
| 593 | 20241106 | 113300 | 3247758600 | 21500 | 21500 | 21500 | 21500 | 2 |
| 594 | 20241106 | 113200 | 3247715600 | 21500 | 21500 | 21500 | 21450 | 731 |
| 595 | 20241106 | 113100 | 3232004300 | 21500 | 21500 | 21550 | 21500 | 3453 |
| 596 | 20241106 | 113000 | 3157764750 | 21550 | 21550 | 21600 | 21550 | 89 |
| 597 | 20241106 | 112900 | 3155846750 | 21550 | 21550 | 21600 | 21550 | 298 |
| 598 | 20241106 | 112800 | 3149423450 | 21600 | 21550 | 21600 | 21550 | 9 |
| 599 | 20241106 | 112700 | 3149229400 | 21550 | 21600 | 21600 | 21550 | 265 |
| 600 | 20241106 | 112600 | 3143514950 | 21550 | 21600 | 21600 | 21550 | 4 |
| 601 | 20241106 | 112500 | 3143428600 | 21550 | 21550 | 21600 | 21550 | 425 |
| 602 | 20241106 | 112400 | 3134269800 | 21600 | 21500 | 21600 | 21500 | 345 |
| 603 | 20241106 | 112300 | 3126840000 | 21550 | 21550 | 21550 | 21550 | 524 |
| 604 | 20241106 | 112200 | 3115547800 | 21550 | 21550 | 21600 | 21500 | 2426 |
| 605 | 20241106 | 112100 | 3063317450 | 21600 | 21600 | 21600 | 21550 | 321 |
| 606 | 20241106 | 112000 | 3056394850 | 21600 | 21550 | 21600 | 21550 | 186 |
| 607 | 20241106 | 111900 | 3052381550 | 21600 | 21550 | 21600 | 21550 | 5867 |
| 608 | 20241106 | 111800 | 2925947600 | 21550 | 21600 | 21600 | 21550 | 517 |
| 609 | 20241106 | 111700 | 2914801250 | 21600 | 21600 | 21650 | 21550 | 1513 |
| 610 | 20241106 | 111600 | 2882120500 | 21650 | 21650 | 21650 | 21600 | 52 |
| 611 | 20241106 | 111500 | 2880997200 | 21600 | 21650 | 21650 | 21600 | 14 |
| 612 | 20241106 | 111400 | 2880694250 | 21650 | 21600 | 21650 | 21600 | 262 |
| 613 | 20241106 | 111300 | 2875030050 | 21650 | 21650 | 21650 | 21600 | 47 |
| 614 | 20241106 | 111200 | 2874014650 | 21650 | 21650 | 21650 | 21650 | 16 |
| 615 | 20241106 | 111100 | 2873668250 | 21650 | 21650 | 21650 | 21650 | 21 |
| 616 | 20241106 | 111000 | 2873213600 | 21650 | 21650 | 21650 | 21650 | 15 |
| 617 | 20241106 | 110900 | 2872888850 | 21650 | 21700 | 21700 | 21650 | 585 |
| 618 | 20241106 | 110800 | 2860222100 | 21700 | 21650 | 21700 | 21650 | 72 |
| 619 | 20241106 | 110700 | 2858663250 | 21650 | 21650 | 21650 | 21650 | 1160 |
| 620 | 20241106 | 110600 | 2833549250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 621 | 20241106 | 110500 | 2833549250 | 21650 | 21650 | 21650 | 21650 | 10 |
| 622 | 20241106 | 110400 | 2833332750 | 21700 | 21700 | 21700 | 21700 | 53 |
| 623 | 20241106 | 110300 | 2832182650 | 21700 | 21700 | 21700 | 21650 | 1203 |
| 624 | 20241106 | 110200 | 2806080300 | 21700 | 21700 | 21700 | 21700 | 1 |
| 625 | 20241106 | 110100 | 2806058600 | 21700 | 21700 | 21700 | 21700 | 2127 |
| 626 | 20241106 | 110000 | 2759902700 | 21700 | 21650 | 21700 | 21650 | 4 |
| 627 | 20241106 | 105900 | 2759815950 | 21650 | 21650 | 21650 | 21650 | 4 |
| 628 | 20241106 | 105800 | 2759729350 | 21700 | 21700 | 21700 | 21650 | 366 |
| 629 | 20241106 | 105700 | 2751802850 | 21700 | 21650 | 21700 | 21650 | 131 |
| 630 | 20241106 | 105600 | 2748965650 | 21700 | 21650 | 21700 | 21650 | 469 |
| 631 | 20241106 | 105500 | 2738806100 | 21700 | 21650 | 21700 | 21650 | 175 |
| 632 | 20241106 | 105400 | 2735011850 | 21700 | 21650 | 21700 | 21650 | 505 |
| 633 | 20241106 | 105300 | 2724078450 | 21650 | 21650 | 21700 | 21650 | 1369 |
| 634 | 20241106 | 105200 | 2694434050 | 21700 | 21700 | 21700 | 21700 | 50 |
| 635 | 20241106 | 105100 | 2693349050 | 21700 | 21750 | 21750 | 21700 | 249 |
| 636 | 20241106 | 105000 | 2687945350 | 21750 | 21700 | 21750 | 21700 | 1290 |
| 637 | 20241106 | 104900 | 2659952250 | 21700 | 21700 | 21700 | 21700 | 1116 |
| 638 | 20241106 | 104800 | 2635735050 | 21700 | 21700 | 21700 | 21700 | 87 |
| 639 | 20241106 | 104700 | 2633847150 | 21700 | 21700 | 21700 | 21700 | 1037 |
| 640 | 20241106 | 104600 | 2611344250 | 21700 | 21650 | 21700 | 21650 | 677 |
| 641 | 20241106 | 104500 | 2596681350 | 21650 | 21600 | 21650 | 21600 | 309 |
| 642 | 20241106 | 104400 | 2590006650 | 21600 | 21650 | 21650 | 21600 | 1002 |
| 643 | 20241106 | 104300 | 2568363150 | 21650 | 21650 | 21650 | 21600 | 12 |
| 644 | 20241106 | 104200 | 2568103850 | 21650 | 21600 | 21650 | 21600 | 12 |
| 645 | 20241106 | 104100 | 2567844550 | 21650 | 21650 | 21650 | 21650 | 97 |
| 646 | 20241106 | 104000 | 2565744500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 647 | 20241106 | 103900 | 2565744500 | 21650 | 21600 | 21650 | 21600 | 1091 |
| 648 | 20241106 | 103800 | 2542178800 | 21600 | 21550 | 21600 | 21550 | 57 |
| 649 | 20241106 | 103700 | 2540949950 | 21600 | 21600 | 21600 | 21550 | 16 |
| 650 | 20241106 | 103600 | 2540604700 | 21550 | 21600 | 21600 | 21550 | 55 |
| 651 | 20241106 | 103500 | 2539416950 | 21600 | 21650 | 21650 | 21600 | 4112 |
| 652 | 20241106 | 103400 | 2450590250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 653 | 20241106 | 103300 | 2450590250 | 21650 | 21650 | 21700 | 21650 | 515 |
| 654 | 20241106 | 103200 | 2439440400 | 21650 | 21650 | 21700 | 21650 | 305 |
| 655 | 20241106 | 103100 | 2432837100 | 21700 | 21700 | 21700 | 21700 | 15 |
| 656 | 20241106 | 103000 | 2432511600 | 21650 | 21650 | 21700 | 21650 | 377 |
| 657 | 20241106 | 102900 | 2424349350 | 21650 | 21650 | 21650 | 21650 | 1 |
| 658 | 20241106 | 102800 | 2424327700 | 21650 | 21650 | 21650 | 21600 | 56 |
| 659 | 20241106 | 102700 | 2423117800 | 21650 | 21650 | 21650 | 21650 | 2689 |
| 660 | 20241106 | 102600 | 2364900950 | 21700 | 21650 | 21700 | 21650 | 149 |
| 661 | 20241106 | 102500 | 2361670400 | 21700 | 21700 | 21700 | 21650 | 5 |
| 662 | 20241106 | 102400 | 2361562050 | 21650 | 21700 | 21700 | 21650 | 51 |
| 663 | 20241106 | 102300 | 2360457350 | 21650 | 21700 | 21700 | 21650 | 6 |
| 664 | 20241106 | 102200 | 2360327400 | 21650 | 21700 | 21700 | 21650 | 175 |
| 665 | 20241106 | 102100 | 2356537850 | 21700 | 21750 | 21750 | 21700 | 1135 |
| 666 | 20241106 | 102000 | 2331908150 | 21750 | 21750 | 21750 | 21750 | 6 |
| 667 | 20241106 | 101900 | 2331777650 | 21700 | 21750 | 21750 | 21700 | 202 |
| 668 | 20241106 | 101800 | 2327389150 | 21750 | 21700 | 21750 | 21700 | 503 |
| 669 | 20241106 | 101700 | 2316449050 | 21750 | 21750 | 21750 | 21750 | 6 |
| 670 | 20241106 | 101600 | 2316318550 | 21700 | 21750 | 21750 | 21700 | 273 |
| 671 | 20241106 | 101500 | 2310383400 | 21750 | 21750 | 21750 | 21700 | 20 |
| 672 | 20241106 | 101400 | 2309949250 | 21750 | 21700 | 21750 | 21700 | 22 |
| 673 | 20241106 | 101300 | 2309471600 | 21700 | 21750 | 21750 | 21700 | 361 |
| 674 | 20241106 | 101200 | 2301632950 | 21700 | 21650 | 21700 | 21650 | 2521 |
| 675 | 20241106 | 101100 | 2246983000 | 21700 | 21650 | 21700 | 21600 | 568 |
| 676 | 20241106 | 101000 | 2234686700 | 21650 | 21650 | 21700 | 21650 | 1700 |
| 677 | 20241106 | 100900 | 2197881600 | 21650 | 21700 | 21700 | 21650 | 1000 |
| 678 | 20241106 | 100800 | 2176229150 | 21700 | 21700 | 21700 | 21650 | 49 |
| 679 | 20241106 | 100700 | 2175168200 | 21700 | 21700 | 21700 | 21650 | 299 |
| 680 | 20241106 | 100600 | 2168687500 | 21700 | 21700 | 21700 | 21650 | 555 |
| 681 | 20241106 | 100500 | 2156670500 | 21700 | 21650 | 21700 | 21650 | 129 |
| 682 | 20241106 | 100400 | 2153871300 | 21700 | 21650 | 21700 | 21600 | 382 |
| 683 | 20241106 | 100300 | 2145599300 | 21650 | 21700 | 21700 | 21650 | 496 |
| 684 | 20241106 | 100200 | 2134860700 | 21700 | 21650 | 21700 | 21600 | 3537 |
| 685 | 20241106 | 100100 | 2058282500 | 21650 | 21650 | 21700 | 21650 | 1702 |
| 686 | 20241106 | 100000 | 2021433900 | 21650 | 21650 | 21650 | 21650 | 109 |
| 687 | 20241106 | 095900 | 2019074050 | 21650 | 21650 | 21650 | 21600 | 46 |
| 688 | 20241106 | 095800 | 2018078450 | 21650 | 21600 | 21650 | 21600 | 617 |
| 689 | 20241106 | 095700 | 2004751050 | 21600 | 21550 | 21600 | 21550 | 986 |
| 690 | 20241106 | 095600 | 1983455150 | 21600 | 21550 | 21600 | 21550 | 876 |
| 691 | 20241106 | 095500 | 1964576650 | 21500 | 21600 | 21600 | 21500 | 1421 |
| 692 | 20241106 | 095400 | 1933924950 | 21600 | 21550 | 21600 | 21550 | 612 |
| 693 | 20241106 | 095300 | 1920705850 | 21600 | 21600 | 21600 | 21600 | 11 |
| 694 | 20241106 | 095200 | 1920468250 | 21550 | 21450 | 21600 | 21450 | 1999 |
| 695 | 20241106 | 095100 | 1877463900 | 21450 | 21500 | 21500 | 21450 | 1784 |
| 696 | 20241106 | 095000 | 1839145800 | 21450 | 21500 | 21500 | 21450 | 1709 |
| 697 | 20241106 | 094900 | 1802443250 | 21500 | 21500 | 21550 | 21450 | 891 |
| 698 | 20241106 | 094800 | 1783296550 | 21500 | 21600 | 21650 | 21500 | 6198 |
| 699 | 20241106 | 094700 | 1649753000 | 21650 | 21600 | 21700 | 21600 | 1132 |
| 700 | 20241106 | 094600 | 1625246500 | 21600 | 21600 | 21600 | 21600 | 986 |
| 701 | 20241106 | 094500 | 1603948900 | 21600 | 21600 | 21650 | 21600 | 930 |
| 702 | 20241106 | 094400 | 1583850600 | 21650 | 21550 | 21650 | 21550 | 2368 |
| 703 | 20241106 | 094300 | 1532680200 | 21550 | 21550 | 21600 | 21550 | 145 |
| 704 | 20241106 | 094200 | 1529555200 | 21550 | 21600 | 21600 | 21550 | 965 |
| 705 | 20241106 | 094100 | 1508758750 | 21550 | 21550 | 21550 | 21500 | 491 |
| 706 | 20241106 | 094000 | 1498178200 | 21600 | 21600 | 21600 | 21600 | 207 |
| 707 | 20241106 | 093900 | 1493707000 | 21600 | 21600 | 21650 | 21550 | 1145 |
| 708 | 20241106 | 093800 | 1469026650 | 21600 | 21650 | 21650 | 21600 | 69 |
| 709 | 20241106 | 093700 | 1467536000 | 21650 | 21550 | 21650 | 21550 | 554 |
| 710 | 20241106 | 093600 | 1455573550 | 21550 | 21500 | 21550 | 21500 | 979 |
| 711 | 20241106 | 093500 | 1434484300 | 21500 | 21600 | 21600 | 21500 | 1083 |
| 712 | 20241106 | 093400 | 1411154350 | 21550 | 21550 | 21550 | 21550 | 621 |
| 713 | 20241106 | 093300 | 1397771800 | 21500 | 21550 | 21550 | 21500 | 1353 |
| 714 | 20241106 | 093200 | 1368635400 | 21550 | 21550 | 21550 | 21500 | 1336 |
| 715 | 20241106 | 093100 | 1339854300 | 21550 | 21650 | 21700 | 21550 | 3020 |
| 716 | 20241106 | 093000 | 1274554300 | 21600 | 21600 | 21600 | 21600 | 76 |
| 717 | 20241106 | 092900 | 1272912700 | 21650 | 21550 | 21650 | 21550 | 1115 |
| 718 | 20241106 | 092800 | 1248809000 | 21550 | 21600 | 21600 | 21550 | 3061 |
| 719 | 20241106 | 092700 | 1182715750 | 21550 | 21600 | 21600 | 21550 | 1401 |
| 720 | 20241106 | 092600 | 1152507850 | 21600 | 21550 | 21600 | 21550 | 256 |
| 721 | 20241106 | 092500 | 1146988700 | 21600 | 21600 | 21650 | 21550 | 1453 |
| 722 | 20241106 | 092400 | 1115620600 | 21650 | 21650 | 21650 | 21600 | 94 |
| 723 | 20241106 | 092300 | 1113586450 | 21600 | 21700 | 21700 | 21600 | 728 |
| 724 | 20241106 | 092200 | 1097843650 | 21700 | 21650 | 21700 | 21650 | 784 |
| 725 | 20241106 | 092100 | 1080851800 | 21650 | 21700 | 21700 | 21650 | 294 |
| 726 | 20241106 | 092000 | 1074475450 | 21700 | 21650 | 21700 | 21600 | 1330 |
| 727 | 20241106 | 091900 | 1045636300 | 21650 | 21750 | 21750 | 21600 | 2343 |
| 728 | 20241106 | 091800 | 994830700 | 21750 | 21800 | 21850 | 21750 | 2712 |
| 729 | 20241106 | 091700 | 935669950 | 21850 | 21850 | 21900 | 21850 | 894 |
| 730 | 20241106 | 091600 | 916124750 | 21800 | 21950 | 21950 | 21800 | 1063 |
| 731 | 20241106 | 091500 | 892870250 | 21900 | 21800 | 21950 | 21800 | 4158 |
| 732 | 20241106 | 091400 | 801892350 | 21800 | 21700 | 21850 | 21700 | 1368 |
| 733 | 20241106 | 091300 | 772088000 | 21750 | 21650 | 21750 | 21650 | 674 |
| 734 | 20241106 | 091200 | 757479300 | 21650 | 21700 | 21700 | 21600 | 1001 |
| 735 | 20241106 | 091100 | 735827050 | 21700 | 21750 | 21850 | 21650 | 4688 |
| 736 | 20241106 | 091000 | 633748200 | 21750 | 21650 | 21750 | 21650 | 3663 |
| 737 | 20241106 | 090900 | 554213850 | 21650 | 21550 | 21650 | 21500 | 1894 |
| 738 | 20241106 | 090800 | 513344800 | 21500 | 21450 | 21550 | 21400 | 1157 |
| 739 | 20241106 | 090700 | 488496700 | 21450 | 21350 | 21450 | 21350 | 1466 |
| 740 | 20241106 | 090600 | 457132250 | 21350 | 21350 | 21400 | 21350 | 1654 |
| 741 | 20241106 | 090500 | 421784800 | 21350 | 21500 | 21500 | 21300 | 6233 |
| 742 | 20241106 | 090400 | 288547050 | 21450 | 21450 | 21450 | 21400 | 1326 |
| 743 | 20241106 | 090300 | 260133050 | 21450 | 21450 | 21500 | 21400 | 1999 |
| 744 | 20241106 | 090200 | 217227000 | 21450 | 21550 | 21600 | 21450 | 2375 |
| 745 | 20241106 | 090100 | 166164250 | 21550 | 21600 | 21600 | 21500 | 3888 |
| 746 | 20241106 | 090000 | 82377850 | 21550 | 21650 | 21650 | 21550 | 3813 |