40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 3 | 20241113 | 212200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241113 | 212100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241113 | 212000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241113 | 211900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241113 | 211800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241113 | 211700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241113 | 211600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241113 | 211500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241113 | 211400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241113 | 211300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241113 | 211200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241113 | 211100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241113 | 211000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241113 | 210900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241113 | 210800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241113 | 210700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241113 | 210600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241113 | 210500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241113 | 210400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241113 | 210300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241113 | 210200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241113 | 210100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241113 | 210000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241113 | 205900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241113 | 205800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241113 | 205700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241113 | 205600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241113 | 205500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241113 | 205400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241113 | 205300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 33 | 20241113 | 205200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241113 | 205100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241113 | 205000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241113 | 204900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241113 | 204800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241113 | 204700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241113 | 204600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241113 | 204500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241113 | 204400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241113 | 204300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241113 | 204200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241113 | 204100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241113 | 204000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241113 | 203900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241113 | 203800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241113 | 203700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241113 | 203600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241113 | 203500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241113 | 203400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241113 | 203300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241113 | 203200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241113 | 203100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241113 | 203000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241113 | 202900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241113 | 202800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241113 | 202700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241113 | 202600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241113 | 202500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241113 | 202400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241113 | 202300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 63 | 20241113 | 202200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241113 | 202100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241113 | 202000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241113 | 201900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241113 | 201800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241113 | 201700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241113 | 201600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241113 | 201500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241113 | 201400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241113 | 201300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241113 | 201200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241113 | 201100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241113 | 201000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241113 | 200900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241113 | 200800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241113 | 200700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241113 | 200600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241113 | 200500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241113 | 200400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241113 | 200300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241113 | 200200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241113 | 200100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241113 | 200000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241113 | 195900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241113 | 195800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241113 | 195700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241113 | 195600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241113 | 195500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241113 | 195400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241113 | 195300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 93 | 20241113 | 195200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241113 | 195100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241113 | 195000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241113 | 194900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241113 | 194800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241113 | 194700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241113 | 194600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241113 | 194500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241113 | 194400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241113 | 194300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241113 | 194200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241113 | 194100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241113 | 194000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241113 | 193900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241113 | 193800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241113 | 193700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241113 | 193600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241113 | 193500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241113 | 193400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241113 | 193300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241113 | 193200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241113 | 193100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241113 | 193000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241113 | 192900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241113 | 192800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241113 | 192700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241113 | 192600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241113 | 192500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241113 | 192400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241113 | 192300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 123 | 20241113 | 192200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241113 | 192100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241113 | 192000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241113 | 191900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241113 | 191800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241113 | 191700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241113 | 191600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241113 | 191500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241113 | 191400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241113 | 191300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241113 | 191200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241113 | 191100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241113 | 191000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241113 | 190900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241113 | 190800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241113 | 190700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241113 | 190600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241113 | 190500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241113 | 190400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241113 | 190300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241113 | 190200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241113 | 190100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241113 | 190000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241113 | 185900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241113 | 185800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241113 | 185700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241113 | 185600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241113 | 185500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241113 | 185400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241113 | 185300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 153 | 20241113 | 185200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241113 | 185100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241113 | 185000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241113 | 184900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241113 | 184800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241113 | 184700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241113 | 184600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241113 | 184500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241113 | 184400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241113 | 184300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241113 | 184200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241113 | 184100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241113 | 184000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241113 | 183900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241113 | 183800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241113 | 183700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241113 | 183600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241113 | 183500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241113 | 183400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241113 | 183300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241113 | 183200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241113 | 183100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241113 | 183000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241113 | 182900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241113 | 182800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241113 | 182700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241113 | 182600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241113 | 182500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241113 | 182400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241113 | 182300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 183 | 20241113 | 182200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241113 | 182100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241113 | 182000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241113 | 181900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241113 | 181800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241113 | 181700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241113 | 181600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241113 | 181500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241113 | 181400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241113 | 181300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241113 | 181200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241113 | 181100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241113 | 181000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241113 | 180900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241113 | 180800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241113 | 180700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241113 | 180600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241113 | 180500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241113 | 180400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241113 | 180300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241113 | 180200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241113 | 180100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241113 | 180000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241113 | 175900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241113 | 175800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241113 | 175700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241113 | 175600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241113 | 175500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241113 | 175400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241113 | 175300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 213 | 20241113 | 175200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241113 | 175100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241113 | 175000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241113 | 174900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241113 | 174800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241113 | 174700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241113 | 174600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241113 | 174500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241113 | 174400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241113 | 174300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241113 | 174200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241113 | 174100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241113 | 174000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241113 | 173900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241113 | 173800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241113 | 173700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241113 | 173600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241113 | 173500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241113 | 173400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241113 | 173300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241113 | 173200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241113 | 173100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241113 | 173000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241113 | 172900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241113 | 172800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241113 | 172700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241113 | 172600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241113 | 172500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241113 | 172400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241113 | 172300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 243 | 20241113 | 172200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241113 | 172100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241113 | 172000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241113 | 171900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241113 | 171800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241113 | 171700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241113 | 171600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241113 | 171500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241113 | 171400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241113 | 171300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241113 | 171200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241113 | 171100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241113 | 171000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241113 | 170900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241113 | 170800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241113 | 170700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241113 | 170600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241113 | 170500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241113 | 170400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241113 | 170300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241113 | 170200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241113 | 170100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20241113 | 170000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20241113 | 165900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20241113 | 165800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20241113 | 165700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20241113 | 165600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20241113 | 165500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20241113 | 165400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20241113 | 165300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 273 | 20241113 | 165200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20241113 | 165100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20241113 | 165000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20241113 | 164900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20241113 | 164800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20241113 | 164700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20241113 | 164600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20241113 | 164500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20241113 | 164400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20241113 | 164300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20241113 | 164200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20241113 | 164100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20241113 | 164000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20241113 | 163900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20241113 | 163800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20241113 | 163700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20241113 | 163600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20241113 | 163500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20241113 | 163400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20241113 | 163300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20241113 | 163200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20241113 | 163100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20241113 | 163000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20241113 | 162900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20241113 | 162800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20241113 | 162700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20241113 | 162600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20241113 | 162500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20241113 | 162400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20241113 | 162300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 303 | 20241113 | 162200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20241113 | 162100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20241113 | 162000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20241113 | 161900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20241113 | 161800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20241113 | 161700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20241113 | 161600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20241113 | 161500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20241113 | 161400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20241113 | 161300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20241113 | 161200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20241113 | 161100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20241113 | 161000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20241113 | 160900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20241113 | 160800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20241113 | 160700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20241113 | 160600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20241113 | 160500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20241113 | 160400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20241113 | 160300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20241113 | 160200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20241113 | 160100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20241113 | 160000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20241113 | 155900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20241113 | 155800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20241113 | 155700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20241113 | 155600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20241113 | 155500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20241113 | 155400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20241113 | 155300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 333 | 20241113 | 155200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20241113 | 155100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20241113 | 155000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20241113 | 154900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20241113 | 154800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 338 | 20241113 | 154700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 339 | 20241113 | 154600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20241113 | 154500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 341 | 20241113 | 154400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 342 | 20241113 | 154300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20241113 | 154200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20241113 | 154100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 345 | 20241113 | 154000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 346 | 20241113 | 153900 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 347 | 20241113 | 153800 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 348 | 20241113 | 153700 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 349 | 20241113 | 153600 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 350 | 20241113 | 153500 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 351 | 20241113 | 153400 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 352 | 20241113 | 153300 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 353 | 20241113 | 153200 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 354 | 20241113 | 153100 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 355 | 20241113 | 153000 | 13726882380 | 18300 | 18300 | 18300 | 18300 | 12808 |
| 356 | 20241113 | 152900 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 357 | 20241113 | 152800 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 358 | 20241113 | 152700 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 359 | 20241113 | 152600 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 360 | 20241113 | 152500 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 361 | 20241113 | 152400 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 362 | 20241113 | 152300 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 363 | 20241113 | 152200 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 364 | 20241113 | 152100 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 365 | 20241113 | 152000 | 13492495980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 366 | 20241113 | 151900 | 13492495980 | 18180 | 18180 | 18190 | 18150 | 2334 |
| 367 | 20241113 | 151800 | 13450082530 | 18180 | 18190 | 18200 | 18160 | 1562 |
| 368 | 20241113 | 151700 | 13421678100 | 18200 | 18110 | 18210 | 18100 | 5321 |
| 369 | 20241113 | 151600 | 13324968290 | 18100 | 18170 | 18190 | 18100 | 5206 |
| 370 | 20241113 | 151500 | 13230600760 | 18190 | 18200 | 18210 | 18110 | 3308 |
| 371 | 20241113 | 151400 | 13170513680 | 18200 | 18220 | 18230 | 18200 | 1371 |
| 372 | 20241113 | 151300 | 13145547340 | 18240 | 18230 | 18240 | 18210 | 3729 |
| 373 | 20241113 | 151200 | 13077582640 | 18240 | 18270 | 18270 | 18230 | 2702 |
| 374 | 20241113 | 151100 | 13028260550 | 18270 | 18230 | 18290 | 18230 | 1269 |
| 375 | 20241113 | 151000 | 13005087890 | 18260 | 18270 | 18270 | 18230 | 3134 |
| 376 | 20241113 | 150900 | 12947878610 | 18270 | 18290 | 18290 | 18270 | 432 |
| 377 | 20241113 | 150800 | 12939984050 | 18290 | 18300 | 18300 | 18280 | 1190 |
| 378 | 20241113 | 150700 | 12918218770 | 18300 | 18300 | 18300 | 18290 | 570 |
| 379 | 20241113 | 150600 | 12907787860 | 18290 | 18330 | 18330 | 18290 | 1137 |
| 380 | 20241113 | 150500 | 12886976420 | 18330 | 18340 | 18340 | 18310 | 3148 |
| 381 | 20241113 | 150400 | 12829297670 | 18340 | 18340 | 18340 | 18320 | 997 |
| 382 | 20241113 | 150300 | 12811027190 | 18340 | 18340 | 18350 | 18320 | 541 |
| 383 | 20241113 | 150200 | 12801109790 | 18340 | 18300 | 18340 | 18290 | 2684 |
| 384 | 20241113 | 150100 | 12751915250 | 18290 | 18350 | 18350 | 18270 | 374 |
| 385 | 20241113 | 150000 | 12745076570 | 18280 | 18260 | 18280 | 18260 | 2171 |
| 386 | 20241113 | 145900 | 12705402700 | 18270 | 18270 | 18280 | 18270 | 631 |
| 387 | 20241113 | 145800 | 12693873910 | 18280 | 18250 | 18300 | 18250 | 2831 |
| 388 | 20241113 | 145700 | 12642157030 | 18250 | 18260 | 18270 | 18240 | 2396 |
| 389 | 20241113 | 145600 | 12598431700 | 18260 | 18310 | 18310 | 18260 | 2366 |
| 390 | 20241113 | 145500 | 12555151070 | 18320 | 18350 | 18360 | 18320 | 1805 |
| 391 | 20241113 | 145400 | 12522052970 | 18370 | 18370 | 18380 | 18350 | 1435 |
| 392 | 20241113 | 145300 | 12495709690 | 18370 | 18380 | 18390 | 18370 | 713 |
| 393 | 20241113 | 145200 | 12482607360 | 18390 | 18390 | 18410 | 18390 | 357 |
| 394 | 20241113 | 145100 | 12476041170 | 18410 | 18410 | 18410 | 18390 | 320 |
| 395 | 20241113 | 145000 | 12470155640 | 18410 | 18380 | 18410 | 18380 | 1659 |
| 396 | 20241113 | 144900 | 12439641660 | 18380 | 18390 | 18400 | 18370 | 873 |
| 397 | 20241113 | 144800 | 12423586200 | 18400 | 18390 | 18400 | 18390 | 1179 |
| 398 | 20241113 | 144700 | 12401892810 | 18390 | 18380 | 18400 | 18360 | 1603 |
| 399 | 20241113 | 144600 | 12372436140 | 18380 | 18380 | 18380 | 18370 | 1428 |
| 400 | 20241113 | 144500 | 12346198910 | 18380 | 18350 | 18380 | 18340 | 732 |
| 401 | 20241113 | 144400 | 12332762010 | 18350 | 18290 | 18350 | 18290 | 2366 |
| 402 | 20241113 | 144300 | 12289433930 | 18290 | 18340 | 18340 | 18240 | 4174 |
| 403 | 20241113 | 144200 | 12213032340 | 18350 | 18380 | 18380 | 18350 | 834 |
| 404 | 20241113 | 144100 | 12197719620 | 18380 | 18380 | 18380 | 18350 | 275 |
| 405 | 20241113 | 144000 | 12192666610 | 18360 | 18400 | 18400 | 18350 | 191 |
| 406 | 20241113 | 143900 | 12189158280 | 18390 | 18370 | 18400 | 18340 | 942 |
| 407 | 20241113 | 143800 | 12171862920 | 18370 | 18440 | 18440 | 18370 | 1441 |
| 408 | 20241113 | 143700 | 12145359560 | 18440 | 18460 | 18460 | 18430 | 67 |
| 409 | 20241113 | 143600 | 12144123520 | 18400 | 18400 | 18400 | 18380 | 2659 |
| 410 | 20241113 | 143500 | 12095218630 | 18410 | 18420 | 18420 | 18400 | 1290 |
| 411 | 20241113 | 143400 | 12071472240 | 18420 | 18410 | 18470 | 18400 | 1104 |
| 412 | 20241113 | 143300 | 12051140190 | 18410 | 18460 | 18460 | 18400 | 2578 |
| 413 | 20241113 | 143200 | 12003663290 | 18460 | 18480 | 18500 | 18450 | 2369 |
| 414 | 20241113 | 143100 | 11959942100 | 18480 | 18490 | 18520 | 18470 | 567 |
| 415 | 20241113 | 143000 | 11949462220 | 18490 | 18530 | 18540 | 18490 | 2024 |
| 416 | 20241113 | 142900 | 11912009690 | 18540 | 18540 | 18550 | 18540 | 448 |
| 417 | 20241113 | 142800 | 11903703760 | 18540 | 18540 | 18540 | 18530 | 235 |
| 418 | 20241113 | 142700 | 11899348410 | 18540 | 18540 | 18550 | 18540 | 144 |
| 419 | 20241113 | 142600 | 11896678280 | 18540 | 18500 | 18540 | 18500 | 683 |
| 420 | 20241113 | 142500 | 11884030960 | 18500 | 18490 | 18510 | 18490 | 345 |
| 421 | 20241113 | 142400 | 11877648960 | 18490 | 18500 | 18500 | 18490 | 553 |
| 422 | 20241113 | 142300 | 11867419960 | 18500 | 18500 | 18500 | 18500 | 35 |
| 423 | 20241113 | 142200 | 11866772460 | 18500 | 18500 | 18510 | 18490 | 69 |
| 424 | 20241113 | 142100 | 11865496060 | 18510 | 18490 | 18540 | 18490 | 1355 |
| 425 | 20241113 | 142000 | 11840429660 | 18490 | 18510 | 18530 | 18490 | 778 |
| 426 | 20241113 | 141900 | 11826039520 | 18540 | 18540 | 18540 | 18540 | 94 |
| 427 | 20241113 | 141800 | 11824296760 | 18520 | 18550 | 18550 | 18510 | 1925 |
| 428 | 20241113 | 141700 | 11788653990 | 18550 | 18510 | 18560 | 18510 | 361 |
| 429 | 20241113 | 141600 | 11781971190 | 18510 | 18530 | 18530 | 18510 | 250 |
| 430 | 20241113 | 141500 | 11777342570 | 18530 | 18510 | 18530 | 18490 | 2544 |
| 431 | 20241113 | 141400 | 11730280720 | 18510 | 18520 | 18520 | 18510 | 293 |
| 432 | 20241113 | 141300 | 11724855950 | 18530 | 18520 | 18530 | 18520 | 160 |
| 433 | 20241113 | 141200 | 11721892540 | 18520 | 18530 | 18530 | 18520 | 112 |
| 434 | 20241113 | 141100 | 11719818290 | 18530 | 18560 | 18570 | 18530 | 420 |
| 435 | 20241113 | 141000 | 11712032400 | 18560 | 18560 | 18570 | 18550 | 335 |
| 436 | 20241113 | 140900 | 11705814500 | 18580 | 18580 | 18590 | 18570 | 483 |
| 437 | 20241113 | 140800 | 11696843880 | 18590 | 18600 | 18600 | 18590 | 110 |
| 438 | 20241113 | 140700 | 11694798950 | 18590 | 18570 | 18600 | 18570 | 70 |
| 439 | 20241113 | 140600 | 11693498950 | 18570 | 18530 | 18570 | 18530 | 161 |
| 440 | 20241113 | 140500 | 11690512120 | 18530 | 18530 | 18530 | 18520 | 1210 |
| 441 | 20241113 | 140400 | 11668095330 | 18530 | 18560 | 18570 | 18530 | 331 |
| 442 | 20241113 | 140300 | 11661958950 | 18580 | 18570 | 18590 | 18540 | 403 |
| 443 | 20241113 | 140200 | 11654485390 | 18600 | 18600 | 18610 | 18570 | 29 |
| 444 | 20241113 | 140100 | 11653946230 | 18600 | 18630 | 18630 | 18570 | 297 |
| 445 | 20241113 | 140000 | 11648429440 | 18620 | 18600 | 18630 | 18580 | 1118 |
| 446 | 20241113 | 135900 | 11627642230 | 18590 | 18630 | 18640 | 18590 | 568 |
| 447 | 20241113 | 135800 | 11617070840 | 18640 | 18580 | 18640 | 18570 | 1032 |
| 448 | 20241113 | 135700 | 11597881760 | 18580 | 18580 | 18580 | 18540 | 460 |
| 449 | 20241113 | 135600 | 11589346670 | 18580 | 18590 | 18590 | 18510 | 599 |
| 450 | 20241113 | 135500 | 11578212780 | 18590 | 18530 | 18600 | 18530 | 218 |
| 451 | 20241113 | 135400 | 11574172150 | 18530 | 18500 | 18530 | 18490 | 2168 |
| 452 | 20241113 | 135300 | 11534045530 | 18490 | 18490 | 18500 | 18490 | 172 |
| 453 | 20241113 | 135200 | 11530865200 | 18490 | 18500 | 18500 | 18470 | 515 |
| 454 | 20241113 | 135100 | 11521348400 | 18500 | 18490 | 18500 | 18490 | 1155 |
| 455 | 20241113 | 135000 | 11499981930 | 18490 | 18510 | 18530 | 18490 | 1287 |
| 456 | 20241113 | 134900 | 11476156620 | 18520 | 18520 | 18530 | 18520 | 368 |
| 457 | 20241113 | 134800 | 11469341210 | 18530 | 18540 | 18540 | 18520 | 354 |
| 458 | 20241113 | 134700 | 11462782330 | 18540 | 18560 | 18570 | 18540 | 580 |
| 459 | 20241113 | 134600 | 11452023930 | 18570 | 18620 | 18620 | 18570 | 774 |
| 460 | 20241113 | 134500 | 11437643420 | 18580 | 18630 | 18630 | 18580 | 311 |
| 461 | 20241113 | 134400 | 11431861380 | 18630 | 18590 | 18630 | 18580 | 31 |
| 462 | 20241113 | 134300 | 11431285080 | 18630 | 18640 | 18640 | 18600 | 197 |
| 463 | 20241113 | 134200 | 11427614750 | 18650 | 18630 | 18680 | 18630 | 1264 |
| 464 | 20241113 | 134100 | 11404051890 | 18630 | 18610 | 18640 | 18580 | 720 |
| 465 | 20241113 | 134000 | 11390648920 | 18640 | 18640 | 18640 | 18640 | 4 |
| 466 | 20241113 | 133900 | 11390574360 | 18640 | 18610 | 18640 | 18550 | 1549 |
| 467 | 20241113 | 133800 | 11361793110 | 18610 | 18680 | 18680 | 18610 | 682 |
| 468 | 20241113 | 133700 | 11349079990 | 18720 | 18740 | 18740 | 18650 | 305 |
| 469 | 20241113 | 133600 | 11343385950 | 18740 | 18700 | 18750 | 18700 | 1676 |
| 470 | 20241113 | 133500 | 11312021420 | 18650 | 18700 | 18710 | 18650 | 2291 |
| 471 | 20241113 | 133400 | 11269237550 | 18710 | 18740 | 18740 | 18710 | 560 |
| 472 | 20241113 | 133300 | 11258754080 | 18740 | 18700 | 18740 | 18700 | 575 |
| 473 | 20241113 | 133200 | 11247994590 | 18710 | 18720 | 18730 | 18700 | 1847 |
| 474 | 20241113 | 133100 | 11213419310 | 18730 | 18710 | 18740 | 18710 | 1715 |
| 475 | 20241113 | 133000 | 11181306530 | 18710 | 18710 | 18730 | 18700 | 808 |
| 476 | 20241113 | 132900 | 11166182100 | 18710 | 18700 | 18720 | 18690 | 557 |
| 477 | 20241113 | 132800 | 11155767760 | 18680 | 18640 | 18680 | 18630 | 2972 |
| 478 | 20241113 | 132700 | 11100351540 | 18640 | 18610 | 18640 | 18610 | 378 |
| 479 | 20241113 | 132600 | 11093310520 | 18610 | 18630 | 18630 | 18610 | 172 |
| 480 | 20241113 | 132500 | 11090107700 | 18630 | 18630 | 18630 | 18620 | 55 |
| 481 | 20241113 | 132400 | 11089083070 | 18630 | 18630 | 18630 | 18610 | 589 |
| 482 | 20241113 | 132300 | 11078112140 | 18630 | 18630 | 18630 | 18620 | 939 |
| 483 | 20241113 | 132200 | 11060621690 | 18630 | 18590 | 18630 | 18590 | 1039 |
| 484 | 20241113 | 132100 | 11041290010 | 18590 | 18570 | 18590 | 18570 | 408 |
| 485 | 20241113 | 132000 | 11033706700 | 18570 | 18570 | 18570 | 18540 | 518 |
| 486 | 20241113 | 131900 | 11024090810 | 18540 | 18520 | 18540 | 18520 | 377 |
| 487 | 20241113 | 131800 | 11017103590 | 18540 | 18440 | 18540 | 18440 | 2762 |
| 488 | 20241113 | 131700 | 10966092500 | 18420 | 18400 | 18420 | 18400 | 1359 |
| 489 | 20241113 | 131600 | 10941074040 | 18400 | 18430 | 18440 | 18400 | 2425 |
| 490 | 20241113 | 131500 | 10896432250 | 18430 | 18460 | 18460 | 18430 | 3024 |
| 491 | 20241113 | 131400 | 10840641690 | 18480 | 18470 | 18490 | 18470 | 553 |
| 492 | 20241113 | 131300 | 10830427730 | 18470 | 18470 | 18470 | 18470 | 477 |
| 493 | 20241113 | 131200 | 10821617540 | 18460 | 18470 | 18490 | 18460 | 920 |
| 494 | 20241113 | 131100 | 10804627520 | 18470 | 18530 | 18530 | 18470 | 5742 |
| 495 | 20241113 | 131000 | 10698402510 | 18540 | 18560 | 18560 | 18540 | 560 |
| 496 | 20241113 | 130900 | 10688020070 | 18570 | 18570 | 18570 | 18520 | 2561 |
| 497 | 20241113 | 130800 | 10640495720 | 18570 | 18580 | 18580 | 18570 | 691 |
| 498 | 20241113 | 130700 | 10627662800 | 18580 | 18620 | 18620 | 18580 | 1146 |
| 499 | 20241113 | 130600 | 10606345240 | 18620 | 18580 | 18620 | 18580 | 576 |
| 500 | 20241113 | 130500 | 10595629550 | 18570 | 18570 | 18570 | 18560 | 132 |
| 501 | 20241113 | 130400 | 10593178360 | 18570 | 18570 | 18570 | 18550 | 15 |
| 502 | 20241113 | 130300 | 10592899830 | 18570 | 18540 | 18570 | 18530 | 754 |
| 503 | 20241113 | 130200 | 10578917440 | 18540 | 18530 | 18540 | 18530 | 175 |
| 504 | 20241113 | 130100 | 10575674410 | 18530 | 18520 | 18530 | 18520 | 24 |
| 505 | 20241113 | 130000 | 10575229920 | 18520 | 18530 | 18540 | 18520 | 220 |
| 506 | 20241113 | 125900 | 10571153490 | 18530 | 18530 | 18530 | 18530 | 792 |
| 507 | 20241113 | 125800 | 10556477730 | 18530 | 18530 | 18540 | 18530 | 541 |
| 508 | 20241113 | 125700 | 10546452890 | 18530 | 18520 | 18530 | 18520 | 470 |
| 509 | 20241113 | 125600 | 10537743960 | 18520 | 18520 | 18520 | 18510 | 918 |
| 510 | 20241113 | 125500 | 10520742610 | 18520 | 18520 | 18520 | 18520 | 1102 |
| 511 | 20241113 | 125400 | 10500333570 | 18510 | 18520 | 18520 | 18510 | 64 |
| 512 | 20241113 | 125300 | 10499148810 | 18520 | 18520 | 18520 | 18520 | 557 |
| 513 | 20241113 | 125200 | 10488833170 | 18520 | 18520 | 18520 | 18510 | 776 |
| 514 | 20241113 | 125100 | 10474466650 | 18520 | 18510 | 18530 | 18510 | 455 |
| 515 | 20241113 | 125000 | 10466043560 | 18500 | 18470 | 18500 | 18470 | 2539 |
| 516 | 20241113 | 124900 | 10419100030 | 18480 | 18480 | 18480 | 18470 | 211 |
| 517 | 20241113 | 124800 | 10415202810 | 18480 | 18460 | 18480 | 18460 | 697 |
| 518 | 20241113 | 124700 | 10402331320 | 18460 | 18470 | 18470 | 18450 | 973 |
| 519 | 20241113 | 124600 | 10384372810 | 18460 | 18480 | 18480 | 18460 | 326 |
| 520 | 20241113 | 124500 | 10378351410 | 18480 | 18490 | 18490 | 18470 | 752 |
| 521 | 20241113 | 124400 | 10364455240 | 18490 | 18500 | 18500 | 18480 | 1129 |
| 522 | 20241113 | 124300 | 10343581050 | 18500 | 18510 | 18510 | 18500 | 4106 |
| 523 | 20241113 | 124200 | 10267612160 | 18520 | 18520 | 18530 | 18520 | 705 |
| 524 | 20241113 | 124100 | 10254554930 | 18540 | 18540 | 18540 | 18520 | 828 |
| 525 | 20241113 | 124000 | 10239210730 | 18550 | 18550 | 18550 | 18550 | 41 |
| 526 | 20241113 | 123900 | 10238450180 | 18530 | 18560 | 18560 | 18530 | 1503 |
| 527 | 20241113 | 123800 | 10210580330 | 18560 | 18580 | 18580 | 18560 | 145 |
| 528 | 20241113 | 123700 | 10207887230 | 18600 | 18580 | 18600 | 18550 | 800 |
| 529 | 20241113 | 123600 | 10193032770 | 18580 | 18570 | 18590 | 18560 | 208 |
| 530 | 20241113 | 123500 | 10189171590 | 18600 | 18590 | 18600 | 18560 | 147 |
| 531 | 20241113 | 123400 | 10186438450 | 18580 | 18540 | 18580 | 18540 | 724 |
| 532 | 20241113 | 123300 | 10173006840 | 18550 | 18550 | 18550 | 18540 | 285 |
| 533 | 20241113 | 123200 | 10167720440 | 18550 | 18600 | 18600 | 18550 | 1182 |
| 534 | 20241113 | 123100 | 10145789880 | 18600 | 18560 | 18600 | 18550 | 1126 |
| 535 | 20241113 | 123000 | 10124887280 | 18560 | 18600 | 18610 | 18560 | 303 |
| 536 | 20241113 | 122900 | 10119252800 | 18610 | 18640 | 18640 | 18610 | 171 |
| 537 | 20241113 | 122800 | 10116070460 | 18610 | 18650 | 18650 | 18610 | 1507 |
| 538 | 20241113 | 122700 | 10087988300 | 18650 | 18640 | 18650 | 18640 | 1922 |
| 539 | 20241113 | 122600 | 10052153110 | 18640 | 18630 | 18640 | 18630 | 117 |
| 540 | 20241113 | 122500 | 10049973330 | 18620 | 18610 | 18640 | 18610 | 347 |
| 541 | 20241113 | 122400 | 10043507480 | 18600 | 18540 | 18600 | 18540 | 3607 |
| 542 | 20241113 | 122300 | 9976535660 | 18520 | 18510 | 18540 | 18500 | 5144 |
| 543 | 20241113 | 122200 | 9881359130 | 18510 | 18520 | 18530 | 18500 | 1008 |
| 544 | 20241113 | 122100 | 9862694930 | 18510 | 18520 | 18520 | 18510 | 1305 |
| 545 | 20241113 | 122000 | 9838536990 | 18520 | 18530 | 18530 | 18520 | 201 |
| 546 | 20241113 | 121900 | 9834813470 | 18530 | 18530 | 18540 | 18520 | 717 |
| 547 | 20241113 | 121800 | 9821526670 | 18540 | 18530 | 18540 | 18520 | 155 |
| 548 | 20241113 | 121700 | 9818654540 | 18530 | 18570 | 18570 | 18530 | 1703 |
| 549 | 20241113 | 121600 | 9787087890 | 18570 | 18560 | 18570 | 18560 | 180 |
| 550 | 20241113 | 121500 | 9783746780 | 18560 | 18560 | 18560 | 18560 | 10 |
| 551 | 20241113 | 121400 | 9783561180 | 18550 | 18560 | 18560 | 18550 | 201 |
| 552 | 20241113 | 121300 | 9779832010 | 18560 | 18590 | 18590 | 18560 | 493 |
| 553 | 20241113 | 121200 | 9770679010 | 18570 | 18620 | 18620 | 18570 | 505 |
| 554 | 20241113 | 121100 | 9761289200 | 18590 | 18580 | 18590 | 18580 | 301 |
| 555 | 20241113 | 121000 | 9755695470 | 18590 | 18580 | 18590 | 18580 | 510 |
| 556 | 20241113 | 120900 | 9746219660 | 18580 | 18580 | 18590 | 18540 | 508 |
| 557 | 20241113 | 120800 | 9736785680 | 18580 | 18600 | 18620 | 18580 | 575 |
| 558 | 20241113 | 120700 | 9726095250 | 18600 | 18590 | 18600 | 18560 | 330 |
| 559 | 20241113 | 120600 | 9719965960 | 18590 | 18580 | 18600 | 18580 | 81 |
| 560 | 20241113 | 120500 | 9718460920 | 18570 | 18560 | 18570 | 18550 | 153 |
| 561 | 20241113 | 120400 | 9715620990 | 18550 | 18540 | 18550 | 18540 | 61 |
| 562 | 20241113 | 120300 | 9714489540 | 18540 | 18520 | 18550 | 18500 | 437 |
| 563 | 20241113 | 120200 | 9706401690 | 18550 | 18510 | 18550 | 18510 | 252 |
| 564 | 20241113 | 120100 | 9701736730 | 18500 | 18520 | 18550 | 18500 | 1831 |
| 565 | 20241113 | 120000 | 9667850130 | 18500 | 18510 | 18540 | 18500 | 4844 |
| 566 | 20241113 | 115900 | 9578210410 | 18530 | 18560 | 18560 | 18520 | 1051 |
| 567 | 20241113 | 115800 | 9558734600 | 18530 | 18540 | 18540 | 18500 | 2573 |
| 568 | 20241113 | 115700 | 9511120220 | 18540 | 18530 | 18540 | 18500 | 3272 |
| 569 | 20241113 | 115600 | 9450522810 | 18540 | 18570 | 18570 | 18540 | 1098 |
| 570 | 20241113 | 115500 | 9430163970 | 18550 | 18570 | 18570 | 18550 | 1422 |
| 571 | 20241113 | 115400 | 9403777580 | 18570 | 18560 | 18570 | 18560 | 611 |
| 572 | 20241113 | 115300 | 9392437110 | 18570 | 18570 | 18570 | 18560 | 666 |
| 573 | 20241113 | 115200 | 9380072920 | 18570 | 18570 | 18570 | 18570 | 109 |
| 574 | 20241113 | 115100 | 9378048790 | 18570 | 18580 | 18590 | 18570 | 784 |
| 575 | 20241113 | 115000 | 9363481950 | 18580 | 18580 | 18580 | 18570 | 225 |
| 576 | 20241113 | 114900 | 9359302500 | 18580 | 18570 | 18580 | 18570 | 455 |
| 577 | 20241113 | 114800 | 9350852750 | 18570 | 18580 | 18580 | 18570 | 1634 |
| 578 | 20241113 | 114700 | 9320507300 | 18590 | 18580 | 18590 | 18570 | 3077 |
| 579 | 20241113 | 114600 | 9263321590 | 18580 | 18590 | 18590 | 18580 | 1364 |
| 580 | 20241113 | 114500 | 9237968560 | 18600 | 18590 | 18610 | 18590 | 156 |
| 581 | 20241113 | 114400 | 9235066790 | 18600 | 18610 | 18610 | 18590 | 968 |
| 582 | 20241113 | 114300 | 9217057260 | 18650 | 18640 | 18660 | 18620 | 353 |
| 583 | 20241113 | 114200 | 9210483160 | 18660 | 18650 | 18660 | 18630 | 570 |
| 584 | 20241113 | 114100 | 9199854010 | 18640 | 18650 | 18650 | 18630 | 1174 |
| 585 | 20241113 | 114000 | 9177975120 | 18650 | 18650 | 18650 | 18650 | 79 |
| 586 | 20241113 | 113900 | 9176501770 | 18640 | 18660 | 18660 | 18640 | 375 |
| 587 | 20241113 | 113800 | 9169510790 | 18660 | 18660 | 18660 | 18640 | 23 |
| 588 | 20241113 | 113700 | 9169081910 | 18630 | 18660 | 18660 | 18630 | 1051 |
| 589 | 20241113 | 113600 | 9149501450 | 18660 | 18640 | 18660 | 18620 | 308 |
| 590 | 20241113 | 113500 | 9143763110 | 18630 | 18670 | 18670 | 18600 | 1188 |
| 591 | 20241113 | 113400 | 9121644230 | 18670 | 18650 | 18670 | 18610 | 1047 |
| 592 | 20241113 | 113300 | 9102126660 | 18650 | 18620 | 18650 | 18620 | 956 |
| 593 | 20241113 | 113200 | 9084310530 | 18620 | 18640 | 18640 | 18610 | 131 |
| 594 | 20241113 | 113100 | 9081869300 | 18640 | 18620 | 18640 | 18620 | 2543 |
| 595 | 20241113 | 113000 | 9034492670 | 18640 | 18630 | 18640 | 18620 | 424 |
| 596 | 20241113 | 112900 | 9026594310 | 18640 | 18650 | 18680 | 18640 | 1349 |
| 597 | 20241113 | 112800 | 9001439480 | 18680 | 18630 | 18680 | 18620 | 3425 |
| 598 | 20241113 | 112700 | 8937633250 | 18630 | 18630 | 18630 | 18620 | 1612 |
| 599 | 20241113 | 112600 | 8907601770 | 18630 | 18650 | 18680 | 18630 | 1248 |
| 600 | 20241113 | 112500 | 8884337460 | 18650 | 18660 | 18670 | 18650 | 333 |
| 601 | 20241113 | 112400 | 8878123400 | 18670 | 18730 | 18730 | 18670 | 1780 |
| 602 | 20241113 | 112300 | 8844839360 | 18750 | 18790 | 18790 | 18750 | 4 |
| 603 | 20241113 | 112200 | 8844764290 | 18790 | 18730 | 18790 | 18730 | 16 |
| 604 | 20241113 | 112100 | 8844464250 | 18730 | 18810 | 18810 | 18730 | 62 |
| 605 | 20241113 | 112000 | 8843299340 | 18700 | 18740 | 18740 | 18700 | 1597 |
| 606 | 20241113 | 111900 | 8813430210 | 18830 | 18840 | 18840 | 18740 | 2051 |
| 607 | 20241113 | 111800 | 8774958760 | 18840 | 18870 | 18870 | 18780 | 189 |
| 608 | 20241113 | 111700 | 8771407680 | 18880 | 18790 | 18880 | 18780 | 279 |
| 609 | 20241113 | 111600 | 8766167240 | 18800 | 18810 | 18810 | 18800 | 202 |
| 610 | 20241113 | 111500 | 8762369240 | 18800 | 18850 | 18880 | 18800 | 2531 |
| 611 | 20241113 | 111400 | 8714701760 | 18870 | 18910 | 18920 | 18860 | 946 |
| 612 | 20241113 | 111300 | 8696850000 | 18950 | 18950 | 18950 | 18950 | 55 |
| 613 | 20241113 | 111200 | 8695807750 | 18950 | 18950 | 18950 | 18900 | 875 |
| 614 | 20241113 | 111100 | 8679251040 | 18960 | 18960 | 18960 | 18940 | 600 |
| 615 | 20241113 | 111000 | 8667879380 | 18950 | 18980 | 18980 | 18950 | 610 |
| 616 | 20241113 | 110900 | 8656309970 | 18980 | 18940 | 18980 | 18940 | 1468 |
| 617 | 20241113 | 110800 | 8628485240 | 18950 | 18930 | 18960 | 18920 | 431 |
| 618 | 20241113 | 110700 | 8620324030 | 18930 | 18930 | 18930 | 18900 | 900 |
| 619 | 20241113 | 110600 | 8603288570 | 18920 | 18900 | 18920 | 18900 | 1870 |
| 620 | 20241113 | 110500 | 8567926770 | 18900 | 18880 | 18900 | 18850 | 4138 |
| 621 | 20241113 | 110400 | 8489825480 | 18880 | 18900 | 18900 | 18880 | 658 |
| 622 | 20241113 | 110300 | 8477400500 | 18900 | 18910 | 18920 | 18890 | 1242 |
| 623 | 20241113 | 110200 | 8453921020 | 18920 | 18950 | 18950 | 18920 | 266 |
| 624 | 20241113 | 110100 | 8448886350 | 18950 | 18950 | 18950 | 18950 | 73 |
| 625 | 20241113 | 110000 | 8447503000 | 18950 | 18890 | 18950 | 18870 | 918 |
| 626 | 20241113 | 105900 | 8430162710 | 18870 | 18860 | 18870 | 18850 | 453 |
| 627 | 20241113 | 105800 | 8421616260 | 18890 | 18900 | 18900 | 18850 | 1320 |
| 628 | 20241113 | 105700 | 8396720440 | 18890 | 18940 | 18940 | 18870 | 2606 |
| 629 | 20241113 | 105600 | 8347497760 | 18920 | 18950 | 18960 | 18920 | 2289 |
| 630 | 20241113 | 105500 | 8304135960 | 18950 | 18930 | 18950 | 18920 | 984 |
| 631 | 20241113 | 105400 | 8285508820 | 18920 | 18910 | 18930 | 18910 | 131 |
| 632 | 20241113 | 105300 | 8283031260 | 18920 | 18910 | 18950 | 18900 | 1665 |
| 633 | 20241113 | 105200 | 8251515870 | 18910 | 18930 | 18940 | 18910 | 1289 |
| 634 | 20241113 | 105100 | 8227121390 | 18920 | 18920 | 18920 | 18900 | 521 |
| 635 | 20241113 | 105000 | 8217268920 | 18920 | 18890 | 18920 | 18890 | 1795 |
| 636 | 20241113 | 104900 | 8183344410 | 18890 | 18860 | 18900 | 18860 | 7209 |
| 637 | 20241113 | 104800 | 8047109410 | 18860 | 18860 | 18860 | 18840 | 1541 |
| 638 | 20241113 | 104700 | 8018053670 | 18860 | 18920 | 18920 | 18860 | 2335 |
| 639 | 20241113 | 104600 | 7973935310 | 18900 | 18940 | 18940 | 18900 | 2693 |
| 640 | 20241113 | 104500 | 7923009880 | 18940 | 18920 | 18940 | 18910 | 1576 |
| 641 | 20241113 | 104400 | 7893173900 | 18920 | 18940 | 18940 | 18910 | 44 |
| 642 | 20241113 | 104300 | 7892341410 | 18920 | 18960 | 18960 | 18920 | 235 |
| 643 | 20241113 | 104200 | 7887893320 | 18960 | 18950 | 18970 | 18920 | 690 |
| 644 | 20241113 | 104100 | 7874817050 | 18960 | 18910 | 18960 | 18910 | 1310 |
| 645 | 20241113 | 104000 | 7850009840 | 18970 | 18890 | 18970 | 18880 | 4990 |
| 646 | 20241113 | 103900 | 7755715520 | 18890 | 18850 | 18900 | 18800 | 1418 |
| 647 | 20241113 | 103800 | 7728957690 | 18880 | 18880 | 18890 | 18800 | 1652 |
| 648 | 20241113 | 103700 | 7697838700 | 18890 | 18820 | 18890 | 18820 | 624 |
| 649 | 20241113 | 103600 | 7686084470 | 18850 | 18630 | 18850 | 18630 | 3875 |
| 650 | 20241113 | 103500 | 7613536750 | 18620 | 18640 | 18650 | 18610 | 1807 |
| 651 | 20241113 | 103400 | 7579891250 | 18640 | 18670 | 18670 | 18640 | 433 |
| 652 | 20241113 | 103300 | 7571810320 | 18670 | 18700 | 18700 | 18670 | 3948 |
| 653 | 20241113 | 103200 | 7498043930 | 18700 | 18700 | 18700 | 18690 | 494 |
| 654 | 20241113 | 103100 | 7488809270 | 18690 | 18690 | 18710 | 18690 | 2623 |
| 655 | 20241113 | 103000 | 7439755770 | 18700 | 18700 | 18700 | 18690 | 398 |
| 656 | 20241113 | 102900 | 7432314100 | 18700 | 18690 | 18700 | 18670 | 914 |
| 657 | 20241113 | 102800 | 7415230170 | 18690 | 18630 | 18690 | 18620 | 3120 |
| 658 | 20241113 | 102700 | 7356982660 | 18630 | 18510 | 18630 | 18510 | 2133 |
| 659 | 20241113 | 102600 | 7317335350 | 18510 | 18550 | 18560 | 18500 | 10903 |
| 660 | 20241113 | 102500 | 7115413430 | 18570 | 18590 | 18590 | 18550 | 1887 |
| 661 | 20241113 | 102400 | 7080377830 | 18580 | 18590 | 18620 | 18580 | 4105 |
| 662 | 20241113 | 102300 | 7004048870 | 18590 | 18620 | 18620 | 18590 | 3944 |
| 663 | 20241113 | 102200 | 6930669350 | 18620 | 18620 | 18630 | 18600 | 1088 |
| 664 | 20241113 | 102100 | 6910417780 | 18620 | 18610 | 18630 | 18600 | 4367 |
| 665 | 20241113 | 102000 | 6829165010 | 18620 | 18640 | 18640 | 18620 | 1623 |
| 666 | 20241113 | 101900 | 6798926780 | 18640 | 18680 | 18690 | 18640 | 1357 |
| 667 | 20241113 | 101800 | 6773607870 | 18670 | 18690 | 18690 | 18670 | 605 |
| 668 | 20241113 | 101700 | 6762311480 | 18690 | 18660 | 18700 | 18660 | 1769 |
| 669 | 20241113 | 101600 | 6729262270 | 18650 | 18630 | 18680 | 18630 | 367 |
| 670 | 20241113 | 101500 | 6722422250 | 18630 | 18630 | 18630 | 18620 | 293 |
| 671 | 20241113 | 101400 | 6716964160 | 18690 | 18680 | 18700 | 18630 | 1694 |
| 672 | 20241113 | 101300 | 6685352190 | 18700 | 18660 | 18710 | 18660 | 4490 |
| 673 | 20241113 | 101200 | 6601437600 | 18640 | 18700 | 18700 | 18640 | 2122 |
| 674 | 20241113 | 101100 | 6561847480 | 18680 | 18660 | 18710 | 18640 | 2392 |
| 675 | 20241113 | 101000 | 6517143730 | 18660 | 18670 | 18680 | 18660 | 2647 |
| 676 | 20241113 | 100900 | 6467715320 | 18680 | 18660 | 18690 | 18590 | 6851 |
| 677 | 20241113 | 100800 | 6340030650 | 18660 | 18660 | 18690 | 18660 | 1268 |
| 678 | 20241113 | 100700 | 6316368910 | 18660 | 18650 | 18660 | 18640 | 443 |
| 679 | 20241113 | 100600 | 6308106420 | 18650 | 18660 | 18660 | 18650 | 1966 |
| 680 | 20241113 | 100500 | 6271438910 | 18660 | 18700 | 18700 | 18650 | 2856 |
| 681 | 20241113 | 100400 | 6218107500 | 18700 | 18790 | 18800 | 18700 | 3698 |
| 682 | 20241113 | 100300 | 6148793670 | 18790 | 18780 | 18820 | 18770 | 1586 |
| 683 | 20241113 | 100200 | 6118986610 | 18820 | 18780 | 18820 | 18760 | 2017 |
| 684 | 20241113 | 100100 | 6081098150 | 18750 | 18800 | 18800 | 18740 | 1207 |
| 685 | 20241113 | 100000 | 6058453010 | 18800 | 18980 | 18980 | 18700 | 2110 |
| 686 | 20241113 | 095900 | 6018947400 | 18990 | 18670 | 18990 | 18660 | 2220 |
| 687 | 20241113 | 095800 | 5977397010 | 18680 | 18790 | 18800 | 18670 | 6171 |
| 688 | 20241113 | 095700 | 5861906370 | 18760 | 18740 | 18760 | 18710 | 3875 |
| 689 | 20241113 | 095600 | 5789302250 | 18740 | 18740 | 18750 | 18710 | 1842 |
| 690 | 20241113 | 095500 | 5754795640 | 18740 | 18750 | 18780 | 18740 | 1128 |
| 691 | 20241113 | 095400 | 5733642500 | 18760 | 18800 | 18800 | 18740 | 1802 |
| 692 | 20241113 | 095300 | 5699841100 | 18800 | 18790 | 18910 | 18750 | 4252 |
| 693 | 20241113 | 095200 | 5619992230 | 18790 | 18830 | 18830 | 18780 | 1917 |
| 694 | 20241113 | 095100 | 5583948860 | 18850 | 18930 | 19000 | 18830 | 4746 |
| 695 | 20241113 | 095000 | 5494272680 | 18930 | 19080 | 19080 | 18930 | 2850 |
| 696 | 20241113 | 094900 | 5440189770 | 19010 | 18960 | 19100 | 18960 | 1690 |
| 697 | 20241113 | 094800 | 5407967460 | 18960 | 18930 | 18960 | 18900 | 2945 |
| 698 | 20241113 | 094700 | 5352267490 | 18930 | 18970 | 19000 | 18930 | 4568 |
| 699 | 20241113 | 094600 | 5265737590 | 18970 | 18970 | 19010 | 18960 | 3152 |
| 700 | 20241113 | 094500 | 5205951230 | 18980 | 18970 | 19020 | 18930 | 3497 |
| 701 | 20241113 | 094400 | 5139642700 | 18970 | 19080 | 19100 | 18960 | 9414 |
| 702 | 20241113 | 094300 | 4960676690 | 19110 | 19100 | 19110 | 19070 | 1548 |
| 703 | 20241113 | 094200 | 4931130450 | 19100 | 19030 | 19100 | 19020 | 3143 |
| 704 | 20241113 | 094100 | 4871259700 | 19040 | 19040 | 19060 | 19040 | 843 |
| 705 | 20241113 | 094000 | 4855203600 | 19040 | 19040 | 19050 | 19020 | 2378 |
| 706 | 20241113 | 093900 | 4809927420 | 19040 | 19200 | 19200 | 19040 | 3391 |
| 707 | 20241113 | 093800 | 4745077070 | 19200 | 19190 | 19230 | 19150 | 2045 |
| 708 | 20241113 | 093700 | 4705898220 | 19230 | 19070 | 19230 | 19070 | 2812 |
| 709 | 20241113 | 093600 | 4652139040 | 19070 | 19000 | 19070 | 18970 | 6769 |
| 710 | 20241113 | 093500 | 4523521390 | 18990 | 18940 | 19000 | 18910 | 6557 |
| 711 | 20241113 | 093400 | 4399150310 | 18930 | 18960 | 18960 | 18930 | 3029 |
| 712 | 20241113 | 093300 | 4341761830 | 18960 | 18930 | 18960 | 18900 | 1160 |
| 713 | 20241113 | 093200 | 4319809030 | 18930 | 18950 | 18970 | 18840 | 6891 |
| 714 | 20241113 | 093100 | 4189442400 | 18950 | 18860 | 19000 | 18840 | 8919 |
| 715 | 20241113 | 093000 | 4020619080 | 18840 | 18870 | 18890 | 18840 | 2285 |
| 716 | 20241113 | 092900 | 3977526390 | 18840 | 18850 | 18890 | 18750 | 10744 |
| 717 | 20241113 | 092800 | 3775091050 | 18840 | 18730 | 18850 | 18680 | 6703 |
| 718 | 20241113 | 092700 | 3649266280 | 18700 | 18610 | 18770 | 18560 | 7323 |
| 719 | 20241113 | 092600 | 3512323270 | 18610 | 18810 | 18870 | 18530 | 7725 |
| 720 | 20241113 | 092500 | 3367545090 | 18780 | 19020 | 19040 | 18780 | 22909 |
| 721 | 20241113 | 092400 | 2933351400 | 19040 | 19060 | 19060 | 19010 | 4707 |
| 722 | 20241113 | 092300 | 2843800910 | 19060 | 19040 | 19060 | 19010 | 4058 |
| 723 | 20241113 | 092200 | 2766575340 | 19050 | 19130 | 19150 | 19030 | 6481 |
| 724 | 20241113 | 092100 | 2642948750 | 19140 | 19150 | 19170 | 19110 | 5031 |
| 725 | 20241113 | 092000 | 2546673760 | 19140 | 19090 | 19150 | 19060 | 4203 |
| 726 | 20241113 | 091900 | 2466330690 | 19090 | 19180 | 19180 | 19070 | 5508 |
| 727 | 20241113 | 091800 | 2361067930 | 19160 | 19130 | 19240 | 19110 | 7332 |
| 728 | 20241113 | 091700 | 2220555310 | 19130 | 19180 | 19190 | 19070 | 5934 |
| 729 | 20241113 | 091600 | 2107042630 | 19180 | 19290 | 19340 | 19050 | 10703 |
| 730 | 20241113 | 091500 | 1901367260 | 19300 | 19350 | 19390 | 19300 | 7900 |
| 731 | 20241113 | 091400 | 1748724450 | 19360 | 19570 | 19570 | 19350 | 10157 |
| 732 | 20241113 | 091300 | 1551302460 | 19610 | 19640 | 19660 | 19550 | 3698 |
| 733 | 20241113 | 091200 | 1478753590 | 19600 | 19590 | 19640 | 19490 | 4184 |
| 734 | 20241113 | 091100 | 1396795940 | 19590 | 19530 | 19590 | 19400 | 11530 |
| 735 | 20241113 | 091000 | 1171952770 | 19580 | 19640 | 19670 | 19530 | 5638 |
| 736 | 20241113 | 090900 | 1061506190 | 19640 | 19840 | 19840 | 19630 | 8266 |
| 737 | 20241113 | 090800 | 898438310 | 19950 | 19780 | 20050 | 19750 | 7176 |
| 738 | 20241113 | 090700 | 756351470 | 19830 | 19980 | 20000 | 19750 | 9615 |
| 739 | 20241113 | 090600 | 565318110 | 20000 | 20150 | 20150 | 19990 | 4333 |
| 740 | 20241113 | 090500 | 478419090 | 20150 | 20000 | 20150 | 19980 | 1127 |
| 741 | 20241113 | 090400 | 455843560 | 19960 | 19980 | 20050 | 19960 | 2101 |
| 742 | 20241113 | 090300 | 413840410 | 20050 | 19940 | 20100 | 19850 | 1380 |
| 743 | 20241113 | 090200 | 386224680 | 19980 | 19820 | 20100 | 19800 | 3342 |
| 744 | 20241113 | 090100 | 319597480 | 19820 | 19940 | 19940 | 19800 | 5865 |
| 745 | 20241113 | 090000 | 203210810 | 19870 | 19850 | 19970 | 19800 | 8969 |