36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 3 | 20241114 | 210900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20241114 | 210800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20241114 | 210700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20241114 | 210600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20241114 | 210500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20241114 | 210400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20241114 | 210300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20241114 | 210200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20241114 | 210100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20241114 | 210000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20241114 | 205900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20241114 | 205800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20241114 | 205700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20241114 | 205600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20241114 | 205500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20241114 | 205400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20241114 | 205300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20241114 | 205200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20241114 | 205100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20241114 | 205000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20241114 | 204900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20241114 | 204800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20241114 | 204700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20241114 | 204600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20241114 | 204500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20241114 | 204400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20241114 | 204300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20241114 | 204200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20241114 | 204100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20241114 | 204000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 33 | 20241114 | 203900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20241114 | 203800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20241114 | 203700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20241114 | 203600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20241114 | 203500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20241114 | 203400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20241114 | 203300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20241114 | 203200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20241114 | 203100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20241114 | 203000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20241114 | 202900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20241114 | 202800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20241114 | 202700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20241114 | 202600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20241114 | 202500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20241114 | 202400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20241114 | 202300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20241114 | 202200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20241114 | 202100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20241114 | 202000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20241114 | 201900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20241114 | 201800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20241114 | 201700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20241114 | 201600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20241114 | 201500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20241114 | 201400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20241114 | 201300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20241114 | 201200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20241114 | 201100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20241114 | 201000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 63 | 20241114 | 200900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20241114 | 200800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20241114 | 200700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20241114 | 200600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20241114 | 200500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20241114 | 200400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20241114 | 200300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20241114 | 200200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20241114 | 200100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20241114 | 200000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20241114 | 195900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20241114 | 195800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20241114 | 195700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20241114 | 195600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20241114 | 195500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20241114 | 195400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20241114 | 195300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20241114 | 195200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20241114 | 195100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20241114 | 195000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20241114 | 194900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20241114 | 194800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20241114 | 194700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20241114 | 194600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20241114 | 194500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20241114 | 194400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20241114 | 194300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20241114 | 194200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20241114 | 194100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20241114 | 194000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 93 | 20241114 | 193900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20241114 | 193800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20241114 | 193700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20241114 | 193600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20241114 | 193500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20241114 | 193400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20241114 | 193300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20241114 | 193200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20241114 | 193100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20241114 | 193000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20241114 | 192900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20241114 | 192800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20241114 | 192700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20241114 | 192600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20241114 | 192500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20241114 | 192400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20241114 | 192300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20241114 | 192200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20241114 | 192100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20241114 | 192000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20241114 | 191900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20241114 | 191800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20241114 | 191700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20241114 | 191600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20241114 | 191500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20241114 | 191400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20241114 | 191300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20241114 | 191200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20241114 | 191100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20241114 | 191000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 123 | 20241114 | 190900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20241114 | 190800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20241114 | 190700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20241114 | 190600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20241114 | 190500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20241114 | 190400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20241114 | 190300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20241114 | 190200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20241114 | 190100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20241114 | 190000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20241114 | 185900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20241114 | 185800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20241114 | 185700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20241114 | 185600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20241114 | 185500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20241114 | 185400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20241114 | 185300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20241114 | 185200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20241114 | 185100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20241114 | 185000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20241114 | 184900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20241114 | 184800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20241114 | 184700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20241114 | 184600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20241114 | 184500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20241114 | 184400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20241114 | 184300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20241114 | 184200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20241114 | 184100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20241114 | 184000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 153 | 20241114 | 183900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20241114 | 183800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20241114 | 183700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20241114 | 183600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20241114 | 183500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20241114 | 183400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20241114 | 183300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20241114 | 183200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20241114 | 183100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20241114 | 183000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20241114 | 182900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20241114 | 182800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20241114 | 182700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20241114 | 182600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20241114 | 182500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20241114 | 182400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20241114 | 182300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20241114 | 182200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20241114 | 182100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20241114 | 182000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20241114 | 181900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20241114 | 181800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20241114 | 181700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20241114 | 181600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20241114 | 181500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20241114 | 181400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20241114 | 181300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20241114 | 181200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20241114 | 181100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20241114 | 181000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 183 | 20241114 | 180900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20241114 | 180800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20241114 | 180700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20241114 | 180600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20241114 | 180500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20241114 | 180400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20241114 | 180300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20241114 | 180200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20241114 | 180100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20241114 | 180000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20241114 | 175900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20241114 | 175800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20241114 | 175700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20241114 | 175600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20241114 | 175500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20241114 | 175400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20241114 | 175300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20241114 | 175200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20241114 | 175100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20241114 | 175000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20241114 | 174900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20241114 | 174800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20241114 | 174700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20241114 | 174600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20241114 | 174500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20241114 | 174400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20241114 | 174300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20241114 | 174200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20241114 | 174100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20241114 | 174000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 213 | 20241114 | 173900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20241114 | 173800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20241114 | 173700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20241114 | 173600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20241114 | 173500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20241114 | 173400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20241114 | 173300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20241114 | 173200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20241114 | 173100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20241114 | 173000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20241114 | 172900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20241114 | 172800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20241114 | 172700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20241114 | 172600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20241114 | 172500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20241114 | 172400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20241114 | 172300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20241114 | 172200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20241114 | 172100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20241114 | 172000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20241114 | 171900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20241114 | 171800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20241114 | 171700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20241114 | 171600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20241114 | 171500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20241114 | 171400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20241114 | 171300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20241114 | 171200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20241114 | 171100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20241114 | 171000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 243 | 20241114 | 170900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20241114 | 170800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20241114 | 170700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20241114 | 170600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20241114 | 170500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20241114 | 170400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20241114 | 170300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20241114 | 170200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20241114 | 170100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20241114 | 170000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20241114 | 165900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20241114 | 165800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20241114 | 165700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20241114 | 165600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20241114 | 165500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20241114 | 165400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20241114 | 165300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20241114 | 165200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20241114 | 165100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20241114 | 165000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20241114 | 164900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20241114 | 164800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20241114 | 164700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20241114 | 164600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20241114 | 164500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20241114 | 164400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20241114 | 164300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20241114 | 164200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20241114 | 164100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20241114 | 164000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 273 | 20241114 | 163900 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20241114 | 163800 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20241114 | 163700 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20241114 | 163600 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20241114 | 163500 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20241114 | 163400 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20241114 | 163300 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20241114 | 163200 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20241114 | 163100 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20241114 | 163000 | 10292805660 | 18890 | 18890 | 18890 | 18890 | 5590 |
| 283 | 20241114 | 162900 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20241114 | 162800 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20241114 | 162700 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20241114 | 162600 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20241114 | 162500 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20241114 | 162400 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20241114 | 162300 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20241114 | 162200 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20241114 | 162100 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20241114 | 162000 | 10187210560 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20241114 | 161900 | 10187210560 | 18780 | 18650 | 18780 | 18610 | 5373 |
| 294 | 20241114 | 161800 | 10086687630 | 18650 | 18760 | 18760 | 18650 | 870 |
| 295 | 20241114 | 161700 | 10070446500 | 18760 | 18770 | 18770 | 18650 | 1160 |
| 296 | 20241114 | 161600 | 10048743620 | 18780 | 18740 | 18780 | 18740 | 1218 |
| 297 | 20241114 | 161500 | 10025908900 | 18740 | 18650 | 18740 | 18640 | 863 |
| 298 | 20241114 | 161400 | 10009808490 | 18750 | 18690 | 18760 | 18640 | 2204 |
| 299 | 20241114 | 161300 | 9968701580 | 18770 | 18700 | 18800 | 18640 | 2586 |
| 300 | 20241114 | 161200 | 9920292880 | 18700 | 18730 | 18730 | 18670 | 1002 |
| 301 | 20241114 | 161100 | 9901566040 | 18730 | 18740 | 18750 | 18680 | 1378 |
| 302 | 20241114 | 161000 | 9875779740 | 18750 | 18820 | 18820 | 18750 | 2723 |
| 303 | 20241114 | 160900 | 9824627580 | 18820 | 18820 | 18830 | 18820 | 962 |
| 304 | 20241114 | 160800 | 9806514560 | 18830 | 18840 | 18840 | 18830 | 601 |
| 305 | 20241114 | 160700 | 9795193540 | 18850 | 18850 | 18860 | 18850 | 542 |
| 306 | 20241114 | 160600 | 9784976830 | 18850 | 18870 | 18870 | 18850 | 206 |
| 307 | 20241114 | 160500 | 9781092890 | 18870 | 18850 | 18880 | 18850 | 745 |
| 308 | 20241114 | 160400 | 9767043350 | 18850 | 18870 | 18890 | 18850 | 770 |
| 309 | 20241114 | 160300 | 9752513310 | 18870 | 18900 | 18900 | 18860 | 1674 |
| 310 | 20241114 | 160200 | 9720902340 | 18900 | 18900 | 18900 | 18900 | 642 |
| 311 | 20241114 | 160100 | 9708768540 | 18900 | 18900 | 18910 | 18900 | 810 |
| 312 | 20241114 | 160000 | 9693459530 | 18900 | 18900 | 18900 | 18900 | 100 |
| 313 | 20241114 | 155900 | 9691569530 | 18910 | 18900 | 18910 | 18900 | 509 |
| 314 | 20241114 | 155800 | 9681946490 | 18910 | 18910 | 18910 | 18900 | 483 |
| 315 | 20241114 | 155700 | 9672816460 | 18920 | 18930 | 18930 | 18910 | 432 |
| 316 | 20241114 | 155600 | 9664643370 | 18950 | 18930 | 18950 | 18930 | 115 |
| 317 | 20241114 | 155500 | 9662465780 | 18930 | 18960 | 18960 | 18930 | 408 |
| 318 | 20241114 | 155400 | 9654742100 | 18930 | 18920 | 18930 | 18920 | 377 |
| 319 | 20241114 | 155300 | 9647607500 | 18930 | 18920 | 18930 | 18920 | 338 |
| 320 | 20241114 | 155200 | 9641212490 | 18920 | 18940 | 18940 | 18920 | 595 |
| 321 | 20241114 | 155100 | 9629945760 | 18940 | 18890 | 18970 | 18890 | 1451 |
| 322 | 20241114 | 155000 | 9602517800 | 18880 | 18870 | 18890 | 18870 | 819 |
| 323 | 20241114 | 154900 | 9587053440 | 18870 | 18850 | 18880 | 18850 | 631 |
| 324 | 20241114 | 154800 | 9575156640 | 18850 | 18910 | 18910 | 18850 | 2874 |
| 325 | 20241114 | 154700 | 9520923110 | 18910 | 19020 | 19040 | 18910 | 5481 |
| 326 | 20241114 | 154600 | 9416801270 | 19010 | 19060 | 19070 | 19010 | 5349 |
| 327 | 20241114 | 154500 | 9314970330 | 19060 | 19090 | 19090 | 19060 | 264 |
| 328 | 20241114 | 154400 | 9309938060 | 19070 | 19090 | 19090 | 19060 | 425 |
| 329 | 20241114 | 154300 | 9301835850 | 19070 | 19070 | 19090 | 19060 | 372 |
| 330 | 20241114 | 154200 | 9294744280 | 19080 | 19090 | 19090 | 19080 | 299 |
| 331 | 20241114 | 154100 | 9289039300 | 19090 | 19090 | 19110 | 19090 | 590 |
| 332 | 20241114 | 154000 | 9277772020 | 19090 | 19090 | 19090 | 19080 | 448 |
| 333 | 20241114 | 153900 | 9269224140 | 19090 | 19090 | 19090 | 19080 | 146 |
| 334 | 20241114 | 153800 | 9266437940 | 19090 | 19090 | 19090 | 19080 | 178 |
| 335 | 20241114 | 153700 | 9263041370 | 19090 | 19080 | 19090 | 19080 | 415 |
| 336 | 20241114 | 153600 | 9255122350 | 19090 | 19090 | 19090 | 19080 | 199 |
| 337 | 20241114 | 153500 | 9251325400 | 19100 | 19100 | 19100 | 19100 | 50 |
| 338 | 20241114 | 153400 | 9250370400 | 19100 | 19110 | 19110 | 19050 | 405 |
| 339 | 20241114 | 153300 | 9242649680 | 19110 | 19110 | 19110 | 19060 | 2270 |
| 340 | 20241114 | 153200 | 9199362160 | 19110 | 19190 | 19190 | 19100 | 3074 |
| 341 | 20241114 | 153100 | 9140555220 | 19190 | 19180 | 19190 | 19180 | 753 |
| 342 | 20241114 | 153000 | 9126112670 | 19170 | 19180 | 19180 | 19170 | 177 |
| 343 | 20241114 | 152900 | 9122719550 | 19170 | 19190 | 19190 | 19170 | 322 |
| 344 | 20241114 | 152800 | 9116543380 | 19190 | 19190 | 19220 | 19190 | 423 |
| 345 | 20241114 | 152700 | 9108423390 | 19190 | 19160 | 19190 | 19160 | 368 |
| 346 | 20241114 | 152600 | 9101369730 | 19170 | 19160 | 19170 | 19160 | 95 |
| 347 | 20241114 | 152500 | 9099549520 | 19170 | 19120 | 19170 | 19120 | 3287 |
| 348 | 20241114 | 152400 | 9036661660 | 19120 | 19150 | 19150 | 19120 | 2301 |
| 349 | 20241114 | 152300 | 8992637930 | 19160 | 19170 | 19170 | 19160 | 126 |
| 350 | 20241114 | 152200 | 8990223190 | 19170 | 19140 | 19170 | 19130 | 1673 |
| 351 | 20241114 | 152100 | 8958165070 | 19160 | 19180 | 19180 | 19160 | 928 |
| 352 | 20241114 | 152000 | 8940367370 | 19180 | 19200 | 19200 | 19180 | 972 |
| 353 | 20241114 | 151900 | 8921705170 | 19220 | 19200 | 19220 | 19200 | 742 |
| 354 | 20241114 | 151800 | 8907450490 | 19230 | 19230 | 19230 | 19200 | 655 |
| 355 | 20241114 | 151700 | 8894864850 | 19240 | 19230 | 19240 | 19230 | 786 |
| 356 | 20241114 | 151600 | 8879746850 | 19230 | 19190 | 19240 | 19190 | 695 |
| 357 | 20241114 | 151500 | 8866396690 | 19190 | 19170 | 19190 | 19170 | 1052 |
| 358 | 20241114 | 151400 | 8846220690 | 19180 | 19170 | 19190 | 19160 | 436 |
| 359 | 20241114 | 151300 | 8837861860 | 19170 | 19130 | 19170 | 19110 | 2027 |
| 360 | 20241114 | 151200 | 8799080210 | 19140 | 19110 | 19140 | 19110 | 277 |
| 361 | 20241114 | 151100 | 8793784640 | 19070 | 19070 | 19130 | 19070 | 1225 |
| 362 | 20241114 | 151000 | 8770413960 | 19130 | 19140 | 19160 | 19070 | 1413 |
| 363 | 20241114 | 150900 | 8743404090 | 19140 | 19150 | 19160 | 19140 | 1218 |
| 364 | 20241114 | 150800 | 8720082230 | 19160 | 19150 | 19160 | 19150 | 2243 |
| 365 | 20241114 | 150700 | 8677125210 | 19150 | 19180 | 19180 | 19150 | 142 |
| 366 | 20241114 | 150600 | 8674404660 | 19190 | 19160 | 19190 | 19150 | 2326 |
| 367 | 20241114 | 150500 | 8629850010 | 19170 | 19180 | 19180 | 19160 | 589 |
| 368 | 20241114 | 150400 | 8618561810 | 19200 | 19200 | 19200 | 19180 | 960 |
| 369 | 20241114 | 150300 | 8600136700 | 19210 | 19240 | 19250 | 19200 | 816 |
| 370 | 20241114 | 150200 | 8584465540 | 19220 | 19220 | 19220 | 19200 | 525 |
| 371 | 20241114 | 150100 | 8574380170 | 19220 | 19220 | 19230 | 19220 | 80 |
| 372 | 20241114 | 150000 | 8572842560 | 19220 | 19240 | 19240 | 19210 | 190 |
| 373 | 20241114 | 145900 | 8569190650 | 19240 | 19260 | 19260 | 19230 | 32 |
| 374 | 20241114 | 145800 | 8568575250 | 19240 | 19270 | 19270 | 19240 | 127 |
| 375 | 20241114 | 145700 | 8566128790 | 19270 | 19260 | 19270 | 19260 | 283 |
| 376 | 20241114 | 145600 | 8560677520 | 19260 | 19250 | 19260 | 19230 | 414 |
| 377 | 20241114 | 145500 | 8552712420 | 19240 | 19210 | 19240 | 19210 | 344 |
| 378 | 20241114 | 145400 | 8546098430 | 19220 | 19190 | 19220 | 19190 | 45 |
| 379 | 20241114 | 145300 | 8545234400 | 19190 | 19220 | 19220 | 19190 | 2488 |
| 380 | 20241114 | 145200 | 8497439110 | 19230 | 19200 | 19240 | 19200 | 355 |
| 381 | 20241114 | 145100 | 8490612330 | 19230 | 19230 | 19230 | 19220 | 109 |
| 382 | 20241114 | 145000 | 8488517330 | 19230 | 19200 | 19230 | 19200 | 154 |
| 383 | 20241114 | 144900 | 8485560500 | 19200 | 19190 | 19230 | 19190 | 337 |
| 384 | 20241114 | 144800 | 8479091930 | 19200 | 19170 | 19220 | 19170 | 1586 |
| 385 | 20241114 | 144700 | 8448636600 | 19180 | 19180 | 19180 | 19150 | 5 |
| 386 | 20241114 | 144600 | 8448540730 | 19170 | 19170 | 19180 | 19150 | 432 |
| 387 | 20241114 | 144500 | 8440259490 | 19170 | 19090 | 19170 | 19080 | 5793 |
| 388 | 20241114 | 144400 | 8329472480 | 19080 | 19080 | 19090 | 19070 | 261 |
| 389 | 20241114 | 144300 | 8324493630 | 19100 | 19110 | 19110 | 19100 | 65 |
| 390 | 20241114 | 144200 | 8323251500 | 19120 | 19080 | 19130 | 19060 | 2059 |
| 391 | 20241114 | 144100 | 8283945480 | 19080 | 19050 | 19080 | 19050 | 1604 |
| 392 | 20241114 | 144000 | 8253372590 | 19060 | 19030 | 19060 | 19010 | 386 |
| 393 | 20241114 | 143900 | 8246031190 | 19060 | 19020 | 19070 | 19010 | 3357 |
| 394 | 20241114 | 143800 | 8182160370 | 19010 | 19020 | 19030 | 19010 | 679 |
| 395 | 20241114 | 143700 | 8169250900 | 19020 | 19030 | 19030 | 19020 | 754 |
| 396 | 20241114 | 143600 | 8154904540 | 19030 | 19050 | 19050 | 19030 | 685 |
| 397 | 20241114 | 143500 | 8141862500 | 19050 | 19080 | 19080 | 19050 | 205 |
| 398 | 20241114 | 143400 | 8137957190 | 19060 | 19050 | 19060 | 19050 | 774 |
| 399 | 20241114 | 143300 | 8123208760 | 19060 | 19060 | 19080 | 19060 | 173 |
| 400 | 20241114 | 143200 | 8119911360 | 19090 | 19060 | 19090 | 19060 | 326 |
| 401 | 20241114 | 143100 | 8113697740 | 19100 | 19070 | 19100 | 19070 | 201 |
| 402 | 20241114 | 143000 | 8109863140 | 19100 | 19100 | 19100 | 19070 | 241 |
| 403 | 20241114 | 142900 | 8105260430 | 19090 | 19090 | 19090 | 19070 | 287 |
| 404 | 20241114 | 142800 | 8099785950 | 19100 | 19100 | 19100 | 19100 | 10 |
| 405 | 20241114 | 142700 | 8099594950 | 19100 | 19110 | 19110 | 19090 | 285 |
| 406 | 20241114 | 142600 | 8094152450 | 19110 | 19080 | 19110 | 19080 | 577 |
| 407 | 20241114 | 142500 | 8083129050 | 19120 | 19110 | 19120 | 19110 | 35 |
| 408 | 20241114 | 142400 | 8082460170 | 19120 | 19120 | 19120 | 19120 | 1 |
| 409 | 20241114 | 142300 | 8082441050 | 19120 | 19110 | 19120 | 19110 | 297 |
| 410 | 20241114 | 142200 | 8076765370 | 19120 | 19120 | 19120 | 19120 | 13 |
| 411 | 20241114 | 142100 | 8076516810 | 19120 | 19070 | 19130 | 19060 | 1800 |
| 412 | 20241114 | 142000 | 8042167800 | 19060 | 19090 | 19090 | 19060 | 1234 |
| 413 | 20241114 | 141900 | 8018624190 | 19100 | 19120 | 19120 | 19100 | 163 |
| 414 | 20241114 | 141800 | 8015510290 | 19120 | 19130 | 19130 | 19100 | 87 |
| 415 | 20241114 | 141700 | 8013848200 | 19130 | 19100 | 19130 | 19100 | 2 |
| 416 | 20241114 | 141600 | 8013809970 | 19140 | 19150 | 19150 | 19140 | 26 |
| 417 | 20241114 | 141500 | 8013312230 | 19150 | 19100 | 19150 | 19090 | 1085 |
| 418 | 20241114 | 141400 | 7992558660 | 19110 | 19120 | 19120 | 19100 | 357 |
| 419 | 20241114 | 141300 | 7985739360 | 19120 | 19090 | 19120 | 19090 | 258 |
| 420 | 20241114 | 141200 | 7980812610 | 19090 | 19130 | 19130 | 19090 | 241 |
| 421 | 20241114 | 141100 | 7976210950 | 19110 | 19120 | 19120 | 19090 | 771 |
| 422 | 20241114 | 141000 | 7961482560 | 19120 | 19140 | 19140 | 19120 | 6 |
| 423 | 20241114 | 140900 | 7961367820 | 19120 | 19130 | 19150 | 19120 | 1020 |
| 424 | 20241114 | 140800 | 7941864330 | 19140 | 19160 | 19160 | 19140 | 194 |
| 425 | 20241114 | 140700 | 7938149830 | 19170 | 19180 | 19180 | 19150 | 737 |
| 426 | 20241114 | 140600 | 7924026830 | 19180 | 19180 | 19190 | 19160 | 566 |
| 427 | 20241114 | 140500 | 7913168770 | 19180 | 19180 | 19180 | 19140 | 235 |
| 428 | 20241114 | 140400 | 7908663800 | 19150 | 19160 | 19180 | 19150 | 1509 |
| 429 | 20241114 | 140300 | 7879729670 | 19170 | 19140 | 19170 | 19140 | 730 |
| 430 | 20241114 | 140200 | 7865749220 | 19140 | 19140 | 19140 | 19120 | 557 |
| 431 | 20241114 | 140100 | 7855093390 | 19140 | 19130 | 19140 | 19130 | 452 |
| 432 | 20241114 | 140000 | 7846446580 | 19130 | 19130 | 19130 | 19110 | 278 |
| 433 | 20241114 | 135900 | 7841131350 | 19120 | 19100 | 19120 | 19100 | 455 |
| 434 | 20241114 | 135800 | 7832435010 | 19110 | 19080 | 19110 | 19070 | 517 |
| 435 | 20241114 | 135700 | 7822571320 | 19090 | 19100 | 19110 | 19070 | 815 |
| 436 | 20241114 | 135600 | 7807015110 | 19100 | 19100 | 19100 | 19100 | 279 |
| 437 | 20241114 | 135500 | 7801686210 | 19100 | 19130 | 19150 | 19100 | 56 |
| 438 | 20241114 | 135400 | 7800615390 | 19160 | 19160 | 19170 | 19130 | 281 |
| 439 | 20241114 | 135300 | 7795236860 | 19150 | 19180 | 19180 | 19150 | 1523 |
| 440 | 20241114 | 135200 | 7766045120 | 19170 | 19190 | 19190 | 19160 | 202 |
| 441 | 20241114 | 135100 | 7762172470 | 19180 | 19180 | 19180 | 19180 | 223 |
| 442 | 20241114 | 135000 | 7757895330 | 19180 | 19110 | 19180 | 19110 | 833 |
| 443 | 20241114 | 134900 | 7741942990 | 19130 | 19110 | 19130 | 19110 | 368 |
| 444 | 20241114 | 134800 | 7734905980 | 19130 | 19140 | 19140 | 19120 | 1216 |
| 445 | 20241114 | 134700 | 7711653920 | 19130 | 19120 | 19130 | 19080 | 4033 |
| 446 | 20241114 | 134600 | 7634559160 | 19110 | 19100 | 19110 | 19100 | 1020 |
| 447 | 20241114 | 134500 | 7615076720 | 19100 | 19110 | 19110 | 19080 | 311 |
| 448 | 20241114 | 134400 | 7609137640 | 19130 | 19100 | 19130 | 19100 | 1105 |
| 449 | 20241114 | 134300 | 7588016530 | 19060 | 19070 | 19070 | 19060 | 222 |
| 450 | 20241114 | 134200 | 7583783010 | 19070 | 19090 | 19100 | 19070 | 339 |
| 451 | 20241114 | 134100 | 7577313080 | 19110 | 19110 | 19110 | 19110 | 1 |
| 452 | 20241114 | 134000 | 7577293970 | 19060 | 19120 | 19120 | 19060 | 150 |
| 453 | 20241114 | 133900 | 7574431620 | 19120 | 19090 | 19120 | 19080 | 17 |
| 454 | 20241114 | 133800 | 7574107130 | 19120 | 19120 | 19120 | 19090 | 150 |
| 455 | 20241114 | 133700 | 7571239640 | 19120 | 19100 | 19120 | 19050 | 2502 |
| 456 | 20241114 | 133600 | 7523521170 | 19100 | 19140 | 19140 | 19100 | 230 |
| 457 | 20241114 | 133500 | 7519123330 | 19140 | 19140 | 19140 | 19140 | 301 |
| 458 | 20241114 | 133400 | 7513362190 | 19120 | 19130 | 19140 | 19100 | 29 |
| 459 | 20241114 | 133300 | 7512807750 | 19140 | 19170 | 19170 | 19080 | 1588 |
| 460 | 20241114 | 133200 | 7482465900 | 19160 | 19190 | 19190 | 19160 | 237 |
| 461 | 20241114 | 133100 | 7477924230 | 19190 | 19140 | 19190 | 19140 | 780 |
| 462 | 20241114 | 133000 | 7462983490 | 19150 | 19090 | 19150 | 19090 | 303 |
| 463 | 20241114 | 132900 | 7457186060 | 19160 | 19170 | 19170 | 19090 | 1804 |
| 464 | 20241114 | 132800 | 7422719140 | 19140 | 19190 | 19190 | 19100 | 3116 |
| 465 | 20241114 | 132700 | 7363161380 | 19150 | 19150 | 19220 | 19150 | 17 |
| 466 | 20241114 | 132600 | 7362835320 | 19240 | 19150 | 19260 | 19110 | 1514 |
| 467 | 20241114 | 132500 | 7333875480 | 19280 | 19140 | 19300 | 19140 | 1510 |
| 468 | 20241114 | 132400 | 7304847910 | 19140 | 19200 | 19200 | 19120 | 1917 |
| 469 | 20241114 | 132300 | 7268114380 | 19210 | 19240 | 19260 | 19210 | 577 |
| 470 | 20241114 | 132200 | 7257027940 | 19240 | 19220 | 19270 | 19220 | 503 |
| 471 | 20241114 | 132100 | 7247338000 | 19250 | 19230 | 19260 | 19180 | 2151 |
| 472 | 20241114 | 132000 | 7205938700 | 19230 | 19130 | 19230 | 19130 | 2931 |
| 473 | 20241114 | 131900 | 7149706580 | 19130 | 19130 | 19170 | 19130 | 646 |
| 474 | 20241114 | 131800 | 7137328790 | 19130 | 19140 | 19170 | 19130 | 892 |
| 475 | 20241114 | 131700 | 7120255800 | 19140 | 19150 | 19170 | 19140 | 110 |
| 476 | 20241114 | 131600 | 7118149290 | 19150 | 19150 | 19170 | 19150 | 8 |
| 477 | 20241114 | 131500 | 7117996030 | 19170 | 19140 | 19170 | 19140 | 14 |
| 478 | 20241114 | 131400 | 7117727780 | 19140 | 19150 | 19170 | 19140 | 69 |
| 479 | 20241114 | 131300 | 7116406410 | 19170 | 19140 | 19170 | 19140 | 10 |
| 480 | 20241114 | 131200 | 7116214850 | 19140 | 19160 | 19180 | 19130 | 1542 |
| 481 | 20241114 | 131100 | 7086679040 | 19170 | 19140 | 19180 | 19130 | 853 |
| 482 | 20241114 | 131000 | 7070350490 | 19150 | 19150 | 19180 | 19130 | 988 |
| 483 | 20241114 | 130900 | 7051426200 | 19130 | 19120 | 19150 | 19120 | 92 |
| 484 | 20241114 | 130800 | 7049664520 | 19150 | 19160 | 19160 | 19120 | 407 |
| 485 | 20241114 | 130700 | 7041878590 | 19130 | 19130 | 19170 | 19120 | 704 |
| 486 | 20241114 | 130600 | 7028412840 | 19170 | 19200 | 19200 | 19120 | 523 |
| 487 | 20241114 | 130500 | 7018402560 | 19140 | 19180 | 19200 | 19140 | 1295 |
| 488 | 20241114 | 130400 | 6993580010 | 19150 | 19170 | 19180 | 19150 | 215 |
| 489 | 20241114 | 130300 | 6989462050 | 19180 | 19150 | 19180 | 19150 | 195 |
| 490 | 20241114 | 130200 | 6985727020 | 19150 | 19190 | 19190 | 19120 | 1633 |
| 491 | 20241114 | 130100 | 6954456720 | 19190 | 19190 | 19210 | 19160 | 345 |
| 492 | 20241114 | 130000 | 6947839170 | 19200 | 19240 | 19240 | 19200 | 1289 |
| 493 | 20241114 | 125900 | 6923054010 | 19240 | 19240 | 19250 | 19240 | 157 |
| 494 | 20241114 | 125800 | 6920033180 | 19240 | 19240 | 19250 | 19240 | 67 |
| 495 | 20241114 | 125700 | 6918743700 | 19240 | 19240 | 19250 | 19240 | 8 |
| 496 | 20241114 | 125600 | 6918589750 | 19250 | 19240 | 19250 | 19230 | 507 |
| 497 | 20241114 | 125500 | 6908835330 | 19250 | 19250 | 19250 | 19240 | 20 |
| 498 | 20241114 | 125400 | 6908450380 | 19250 | 19250 | 19270 | 19250 | 46 |
| 499 | 20241114 | 125300 | 6907564830 | 19260 | 19270 | 19280 | 19240 | 543 |
| 500 | 20241114 | 125200 | 6897105740 | 19260 | 19240 | 19260 | 19240 | 124 |
| 501 | 20241114 | 125100 | 6894717570 | 19240 | 19260 | 19270 | 19240 | 111 |
| 502 | 20241114 | 125000 | 6892580710 | 19270 | 19250 | 19270 | 19250 | 327 |
| 503 | 20241114 | 124900 | 6886284630 | 19250 | 19230 | 19260 | 19230 | 123 |
| 504 | 20241114 | 124800 | 6883917820 | 19230 | 19250 | 19260 | 19230 | 1005 |
| 505 | 20241114 | 124700 | 6864584020 | 19250 | 19250 | 19270 | 19240 | 497 |
| 506 | 20241114 | 124600 | 6855019140 | 19280 | 19250 | 19280 | 19240 | 567 |
| 507 | 20241114 | 124500 | 6844104340 | 19280 | 19270 | 19280 | 19250 | 103 |
| 508 | 20241114 | 124400 | 6842121480 | 19240 | 19230 | 19290 | 19230 | 227 |
| 509 | 20241114 | 124300 | 6837753590 | 19290 | 19230 | 19290 | 19230 | 12 |
| 510 | 20241114 | 124200 | 6837522470 | 19280 | 19210 | 19300 | 19210 | 2409 |
| 511 | 20241114 | 124100 | 6791079940 | 19210 | 19200 | 19300 | 19200 | 2534 |
| 512 | 20241114 | 124000 | 6742222080 | 19220 | 19240 | 19240 | 19200 | 219 |
| 513 | 20241114 | 123900 | 6738017190 | 19200 | 19220 | 19270 | 19180 | 464 |
| 514 | 20241114 | 123800 | 6729106930 | 19200 | 19200 | 19280 | 19180 | 823 |
| 515 | 20241114 | 123700 | 6713298730 | 19210 | 19230 | 19230 | 19210 | 635 |
| 516 | 20241114 | 123600 | 6701096880 | 19230 | 19300 | 19300 | 19230 | 62 |
| 517 | 20241114 | 123500 | 6699901460 | 19230 | 19230 | 19300 | 19230 | 60 |
| 518 | 20241114 | 123400 | 6698744230 | 19300 | 19240 | 19310 | 19230 | 1410 |
| 519 | 20241114 | 123300 | 6671547720 | 19240 | 19320 | 19320 | 19240 | 1794 |
| 520 | 20241114 | 123200 | 6636993150 | 19300 | 19320 | 19320 | 19260 | 361 |
| 521 | 20241114 | 123100 | 6630036630 | 19260 | 19320 | 19320 | 19260 | 76 |
| 522 | 20241114 | 123000 | 6628572300 | 19260 | 19280 | 19320 | 19260 | 468 |
| 523 | 20241114 | 122900 | 6619542030 | 19320 | 19300 | 19320 | 19300 | 317 |
| 524 | 20241114 | 122800 | 6613420830 | 19320 | 19330 | 19330 | 19270 | 566 |
| 525 | 20241114 | 122700 | 6602495020 | 19350 | 19350 | 19350 | 19330 | 87 |
| 526 | 20241114 | 122600 | 6600811970 | 19350 | 19370 | 19370 | 19350 | 214 |
| 527 | 20241114 | 122500 | 6596667430 | 19370 | 19320 | 19370 | 19320 | 453 |
| 528 | 20241114 | 122400 | 6587905990 | 19320 | 19310 | 19320 | 19300 | 295 |
| 529 | 20241114 | 122300 | 6582210710 | 19320 | 19310 | 19350 | 19310 | 55 |
| 530 | 20241114 | 122200 | 6581148130 | 19370 | 19330 | 19370 | 19310 | 590 |
| 531 | 20241114 | 122100 | 6569742580 | 19380 | 19380 | 19380 | 19380 | 88 |
| 532 | 20241114 | 122000 | 6568037140 | 19400 | 19310 | 19400 | 19300 | 479 |
| 533 | 20241114 | 121900 | 6558761840 | 19310 | 19320 | 19320 | 19310 | 420 |
| 534 | 20241114 | 121800 | 6550647840 | 19320 | 19320 | 19320 | 19280 | 1071 |
| 535 | 20241114 | 121700 | 6529966890 | 19320 | 19290 | 19320 | 19290 | 199 |
| 536 | 20241114 | 121600 | 6526127520 | 19320 | 19300 | 19320 | 19270 | 306 |
| 537 | 20241114 | 121500 | 6520223990 | 19310 | 19350 | 19350 | 19310 | 206 |
| 538 | 20241114 | 121400 | 6516242650 | 19360 | 19360 | 19360 | 19360 | 109 |
| 539 | 20241114 | 121300 | 6514132410 | 19360 | 19350 | 19360 | 19320 | 13 |
| 540 | 20241114 | 121200 | 6513881110 | 19400 | 19400 | 19400 | 19320 | 47 |
| 541 | 20241114 | 121100 | 6512971590 | 19350 | 19400 | 19400 | 19350 | 703 |
| 542 | 20241114 | 121000 | 6499366080 | 19400 | 19390 | 19400 | 19380 | 105 |
| 543 | 20241114 | 120900 | 6497330610 | 19410 | 19400 | 19410 | 19400 | 4 |
| 544 | 20241114 | 120800 | 6497252990 | 19400 | 19390 | 19410 | 19350 | 1200 |
| 545 | 20241114 | 120700 | 6474014980 | 19410 | 19400 | 19420 | 19400 | 476 |
| 546 | 20241114 | 120600 | 6464779370 | 19400 | 19350 | 19400 | 19350 | 1494 |
| 547 | 20241114 | 120500 | 6435825560 | 19380 | 19380 | 19380 | 19380 | 0 |
| 548 | 20241114 | 120400 | 6435825560 | 19380 | 19380 | 19390 | 19330 | 2111 |
| 549 | 20241114 | 120300 | 6394951260 | 19380 | 19370 | 19380 | 19330 | 2017 |
| 550 | 20241114 | 120200 | 6355903650 | 19330 | 19260 | 19330 | 19260 | 2288 |
| 551 | 20241114 | 120100 | 6311749130 | 19290 | 19300 | 19300 | 19290 | 21 |
| 552 | 20241114 | 120000 | 6311343850 | 19290 | 19270 | 19290 | 19230 | 1814 |
| 553 | 20241114 | 115900 | 6276398550 | 19280 | 19290 | 19300 | 19280 | 1163 |
| 554 | 20241114 | 115800 | 6253968070 | 19280 | 19270 | 19280 | 19270 | 525 |
| 555 | 20241114 | 115700 | 6243849090 | 19270 | 19250 | 19270 | 19250 | 600 |
| 556 | 20241114 | 115600 | 6232297920 | 19250 | 19220 | 19250 | 19220 | 146 |
| 557 | 20241114 | 115500 | 6229488290 | 19220 | 19200 | 19220 | 19180 | 3073 |
| 558 | 20241114 | 115400 | 6170483270 | 19190 | 19180 | 19200 | 19180 | 3143 |
| 559 | 20241114 | 115300 | 6110166700 | 19190 | 19180 | 19200 | 19180 | 797 |
| 560 | 20241114 | 115200 | 6094873260 | 19200 | 19190 | 19200 | 19170 | 550 |
| 561 | 20241114 | 115100 | 6084324430 | 19190 | 19220 | 19220 | 19190 | 111 |
| 562 | 20241114 | 115000 | 6082193150 | 19200 | 19190 | 19200 | 19150 | 2526 |
| 563 | 20241114 | 114900 | 6033753810 | 19190 | 19200 | 19250 | 19170 | 1045 |
| 564 | 20241114 | 114800 | 6013705940 | 19270 | 19210 | 19280 | 19210 | 5072 |
| 565 | 20241114 | 114700 | 5916271090 | 19270 | 19200 | 19270 | 19200 | 1712 |
| 566 | 20241114 | 114600 | 5883362610 | 19200 | 19220 | 19220 | 19190 | 1564 |
| 567 | 20241114 | 114500 | 5853324760 | 19230 | 19300 | 19300 | 19230 | 1187 |
| 568 | 20241114 | 114400 | 5830482730 | 19270 | 19330 | 19330 | 19240 | 1479 |
| 569 | 20241114 | 114300 | 5801969960 | 19330 | 19340 | 19370 | 19270 | 4961 |
| 570 | 20241114 | 114200 | 5706276970 | 19400 | 19410 | 19410 | 19380 | 7 |
| 571 | 20241114 | 114100 | 5706141220 | 19410 | 19390 | 19420 | 19340 | 452 |
| 572 | 20241114 | 114000 | 5697391200 | 19430 | 19410 | 19440 | 19400 | 384 |
| 573 | 20241114 | 113900 | 5689935370 | 19430 | 19400 | 19430 | 19350 | 1451 |
| 574 | 20241114 | 113800 | 5661782600 | 19400 | 19390 | 19440 | 19390 | 407 |
| 575 | 20241114 | 113700 | 5653886060 | 19390 | 19390 | 19390 | 19350 | 776 |
| 576 | 20241114 | 113600 | 5638853080 | 19390 | 19410 | 19410 | 19390 | 236 |
| 577 | 20241114 | 113500 | 5634273990 | 19420 | 19460 | 19460 | 19420 | 534 |
| 578 | 20241114 | 113400 | 5623883440 | 19460 | 19470 | 19470 | 19430 | 308 |
| 579 | 20241114 | 113300 | 5617890370 | 19470 | 19470 | 19480 | 19420 | 151 |
| 580 | 20241114 | 113200 | 5614951140 | 19470 | 19420 | 19470 | 19420 | 111 |
| 581 | 20241114 | 113100 | 5612790470 | 19420 | 19420 | 19430 | 19420 | 675 |
| 582 | 20241114 | 113000 | 5599679910 | 19430 | 19360 | 19430 | 19350 | 556 |
| 583 | 20241114 | 112900 | 5588914760 | 19360 | 19400 | 19400 | 19340 | 551 |
| 584 | 20241114 | 112800 | 5578247330 | 19400 | 19430 | 19430 | 19400 | 1357 |
| 585 | 20241114 | 112700 | 5551902510 | 19430 | 19480 | 19530 | 19400 | 1789 |
| 586 | 20241114 | 112600 | 5517129280 | 19540 | 19490 | 19550 | 19480 | 147 |
| 587 | 20241114 | 112500 | 5514265570 | 19560 | 19510 | 19570 | 19470 | 743 |
| 588 | 20241114 | 112400 | 5499750280 | 19580 | 19550 | 19590 | 19530 | 86 |
| 589 | 20241114 | 112300 | 5498070350 | 19570 | 19610 | 19610 | 19570 | 145 |
| 590 | 20241114 | 112200 | 5495229160 | 19610 | 19520 | 19610 | 19520 | 4283 |
| 591 | 20241114 | 112100 | 5411327490 | 19530 | 19500 | 19530 | 19490 | 559 |
| 592 | 20241114 | 112000 | 5400431020 | 19540 | 19510 | 19540 | 19510 | 6 |
| 593 | 20241114 | 111900 | 5400313810 | 19560 | 19500 | 19560 | 19500 | 11 |
| 594 | 20241114 | 111800 | 5400098710 | 19560 | 19560 | 19570 | 19550 | 509 |
| 595 | 20241114 | 111700 | 5390143040 | 19550 | 19560 | 19560 | 19500 | 279 |
| 596 | 20241114 | 111600 | 5384688140 | 19570 | 19580 | 19590 | 19550 | 106 |
| 597 | 20241114 | 111500 | 5382612730 | 19580 | 19540 | 19580 | 19500 | 375 |
| 598 | 20241114 | 111400 | 5375291870 | 19500 | 19590 | 19590 | 19500 | 1380 |
| 599 | 20241114 | 111300 | 5348369090 | 19550 | 19490 | 19590 | 19490 | 1192 |
| 600 | 20241114 | 111200 | 5325110910 | 19500 | 19440 | 19510 | 19440 | 368 |
| 601 | 20241114 | 111100 | 5317956280 | 19440 | 19520 | 19530 | 19440 | 2452 |
| 602 | 20241114 | 111000 | 5270160270 | 19520 | 19530 | 19590 | 19500 | 3123 |
| 603 | 20241114 | 110900 | 5209191300 | 19580 | 19590 | 19600 | 19540 | 3022 |
| 604 | 20241114 | 110800 | 5150025080 | 19600 | 19600 | 19610 | 19580 | 1714 |
| 605 | 20241114 | 110700 | 5116440880 | 19600 | 19570 | 19600 | 19570 | 406 |
| 606 | 20241114 | 110600 | 5108485580 | 19560 | 19530 | 19560 | 19530 | 1360 |
| 607 | 20241114 | 110500 | 5081908060 | 19530 | 19470 | 19530 | 19470 | 1377 |
| 608 | 20241114 | 110400 | 5055067150 | 19490 | 19530 | 19540 | 19490 | 545 |
| 609 | 20241114 | 110300 | 5044438660 | 19550 | 19500 | 19550 | 19500 | 400 |
| 610 | 20241114 | 110200 | 5036637880 | 19500 | 19550 | 19550 | 19500 | 1301 |
| 611 | 20241114 | 110100 | 5011215440 | 19560 | 19590 | 19590 | 19470 | 312 |
| 612 | 20241114 | 110000 | 5005118060 | 19480 | 19620 | 19620 | 19470 | 3878 |
| 613 | 20241114 | 105900 | 4929456370 | 19620 | 19660 | 19690 | 19610 | 2212 |
| 614 | 20241114 | 105800 | 4885988730 | 19670 | 19650 | 19700 | 19650 | 3857 |
| 615 | 20241114 | 105700 | 4810046470 | 19650 | 19540 | 19650 | 19540 | 3400 |
| 616 | 20241114 | 105600 | 4743399160 | 19540 | 19510 | 19560 | 19490 | 845 |
| 617 | 20241114 | 105500 | 4726908330 | 19510 | 19520 | 19520 | 19440 | 5305 |
| 618 | 20241114 | 105400 | 4623467500 | 19540 | 19640 | 19640 | 19540 | 1761 |
| 619 | 20241114 | 105300 | 4588980210 | 19610 | 19620 | 19640 | 19610 | 2109 |
| 620 | 20241114 | 105200 | 4547599540 | 19630 | 19590 | 19630 | 19590 | 1541 |
| 621 | 20241114 | 105100 | 4517384030 | 19600 | 19590 | 19610 | 19580 | 1674 |
| 622 | 20241114 | 105000 | 4484594920 | 19590 | 19580 | 19600 | 19560 | 3658 |
| 623 | 20241114 | 104900 | 4412968490 | 19570 | 19520 | 19580 | 19520 | 2192 |
| 624 | 20241114 | 104800 | 4370116590 | 19520 | 19520 | 19530 | 19520 | 406 |
| 625 | 20241114 | 104700 | 4362189540 | 19500 | 19390 | 19500 | 19390 | 10177 |
| 626 | 20241114 | 104600 | 4164026840 | 19390 | 19400 | 19400 | 19380 | 878 |
| 627 | 20241114 | 104500 | 4147000230 | 19410 | 19350 | 19410 | 19340 | 8213 |
| 628 | 20241114 | 104400 | 3987790590 | 19340 | 19250 | 19340 | 19250 | 2368 |
| 629 | 20241114 | 104300 | 3942090720 | 19230 | 19160 | 19260 | 19150 | 6603 |
| 630 | 20241114 | 104200 | 3815338830 | 19160 | 19050 | 19160 | 19030 | 1979 |
| 631 | 20241114 | 104100 | 3777619460 | 19050 | 19090 | 19100 | 19040 | 1160 |
| 632 | 20241114 | 104000 | 3755504780 | 19090 | 19090 | 19170 | 19030 | 2041 |
| 633 | 20241114 | 103900 | 3716569840 | 19050 | 19110 | 19180 | 19050 | 3639 |
| 634 | 20241114 | 103800 | 3647150570 | 19100 | 19190 | 19200 | 19100 | 684 |
| 635 | 20241114 | 103700 | 3634045410 | 19190 | 19160 | 19210 | 19050 | 2685 |
| 636 | 20241114 | 103600 | 3582670560 | 19170 | 19260 | 19260 | 19170 | 884 |
| 637 | 20241114 | 103500 | 3565703520 | 19210 | 19170 | 19210 | 19170 | 1918 |
| 638 | 20241114 | 103400 | 3528898660 | 19170 | 19300 | 19300 | 19170 | 3375 |
| 639 | 20241114 | 103300 | 3464048870 | 19200 | 19290 | 19350 | 19200 | 2501 |
| 640 | 20241114 | 103200 | 3415912720 | 19290 | 19240 | 19290 | 19240 | 600 |
| 641 | 20241114 | 103100 | 3404354060 | 19220 | 19200 | 19260 | 19180 | 3698 |
| 642 | 20241114 | 103000 | 3333261270 | 19170 | 19200 | 19210 | 19170 | 1422 |
| 643 | 20241114 | 102900 | 3305960360 | 19250 | 19120 | 19250 | 19120 | 1186 |
| 644 | 20241114 | 102800 | 3283195160 | 19100 | 19250 | 19250 | 19100 | 2900 |
| 645 | 20241114 | 102700 | 3227714140 | 19260 | 19180 | 19260 | 19140 | 1630 |
| 646 | 20241114 | 102600 | 3196394700 | 19120 | 19080 | 19190 | 19080 | 2639 |
| 647 | 20241114 | 102500 | 3145916500 | 19100 | 19170 | 19170 | 19090 | 3236 |
| 648 | 20241114 | 102400 | 3083976020 | 19160 | 19280 | 19280 | 19160 | 1531 |
| 649 | 20241114 | 102300 | 3054559280 | 19200 | 19200 | 19290 | 19120 | 5995 |
| 650 | 20241114 | 102200 | 2939578920 | 19200 | 19280 | 19280 | 19200 | 7385 |
| 651 | 20241114 | 102100 | 2797436710 | 19360 | 19470 | 19480 | 19280 | 6169 |
| 652 | 20241114 | 102000 | 2677921150 | 19480 | 19370 | 19500 | 19350 | 3147 |
| 653 | 20241114 | 101900 | 2616758590 | 19370 | 19320 | 19400 | 19310 | 2006 |
| 654 | 20241114 | 101800 | 2577969950 | 19320 | 19410 | 19450 | 19310 | 4145 |
| 655 | 20241114 | 101700 | 2497608670 | 19420 | 19290 | 19420 | 19270 | 3190 |
| 656 | 20241114 | 101600 | 2435799920 | 19300 | 19340 | 19400 | 19300 | 9142 |
| 657 | 20241114 | 101500 | 2258913560 | 19340 | 19290 | 19360 | 19200 | 14237 |
| 658 | 20241114 | 101400 | 1984232240 | 19290 | 19190 | 19290 | 19190 | 5050 |
| 659 | 20241114 | 101300 | 1886999960 | 19200 | 19170 | 19210 | 19160 | 6201 |
| 660 | 20241114 | 101200 | 1768038820 | 19170 | 19160 | 19210 | 19140 | 7991 |
| 661 | 20241114 | 101100 | 1614786260 | 19150 | 18990 | 19160 | 18990 | 5493 |
| 662 | 20241114 | 101000 | 1509986940 | 18920 | 18910 | 19030 | 18910 | 11986 |
| 663 | 20241114 | 100900 | 1282365510 | 18910 | 18870 | 18940 | 18870 | 2302 |
| 664 | 20241114 | 100800 | 1238820280 | 18880 | 18880 | 18930 | 18870 | 14281 |
| 665 | 20241114 | 100700 | 968787430 | 18870 | 18790 | 18890 | 18770 | 4279 |
| 666 | 20241114 | 100600 | 888314650 | 18790 | 18960 | 18960 | 18780 | 3700 |
| 667 | 20241114 | 100500 | 818479520 | 18990 | 19130 | 19130 | 18960 | 3221 |
| 668 | 20241114 | 100400 | 756994130 | 19140 | 19090 | 19200 | 19050 | 9571 |
| 669 | 20241114 | 100300 | 573841690 | 19090 | 18760 | 19150 | 18760 | 12381 |
| 670 | 20241114 | 100200 | 339354850 | 18750 | 18720 | 18750 | 18690 | 3480 |
| 671 | 20241114 | 100100 | 274185540 | 18740 | 18760 | 18770 | 18640 | 7265 |
| 672 | 20241114 | 100000 | 138116240 | 18770 | 18540 | 18780 | 18540 | 7409 |