40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 3 | 20241119 | 211500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20241119 | 211400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20241119 | 211300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20241119 | 211200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20241119 | 211100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20241119 | 211000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20241119 | 210900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20241119 | 210800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20241119 | 210700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20241119 | 210600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20241119 | 210500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20241119 | 210400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20241119 | 210300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20241119 | 210200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20241119 | 210100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20241119 | 210000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20241119 | 205900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20241119 | 205800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20241119 | 205700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20241119 | 205600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20241119 | 205500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20241119 | 205400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20241119 | 205300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20241119 | 205200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20241119 | 205100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20241119 | 205000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20241119 | 204900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20241119 | 204800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20241119 | 204700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20241119 | 204600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 33 | 20241119 | 204500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20241119 | 204400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20241119 | 204300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20241119 | 204200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20241119 | 204100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20241119 | 204000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20241119 | 203900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20241119 | 203800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20241119 | 203700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20241119 | 203600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20241119 | 203500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20241119 | 203400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20241119 | 203300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20241119 | 203200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20241119 | 203100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20241119 | 203000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20241119 | 202900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20241119 | 202800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20241119 | 202700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20241119 | 202600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20241119 | 202500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20241119 | 202400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20241119 | 202300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20241119 | 202200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20241119 | 202100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20241119 | 202000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20241119 | 201900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20241119 | 201800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20241119 | 201700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20241119 | 201600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 63 | 20241119 | 201500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20241119 | 201400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20241119 | 201300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20241119 | 201200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20241119 | 201100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20241119 | 201000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20241119 | 200900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20241119 | 200800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20241119 | 200700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20241119 | 200600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20241119 | 200500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20241119 | 200400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20241119 | 200300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20241119 | 200200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20241119 | 200100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20241119 | 200000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20241119 | 195900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20241119 | 195800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20241119 | 195700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20241119 | 195600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20241119 | 195500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20241119 | 195400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20241119 | 195300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20241119 | 195200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20241119 | 195100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20241119 | 195000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20241119 | 194900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20241119 | 194800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20241119 | 194700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20241119 | 194600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 93 | 20241119 | 194500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20241119 | 194400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20241119 | 194300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20241119 | 194200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20241119 | 194100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20241119 | 194000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20241119 | 193900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20241119 | 193800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20241119 | 193700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20241119 | 193600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20241119 | 193500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20241119 | 193400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20241119 | 193300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20241119 | 193200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20241119 | 193100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20241119 | 193000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20241119 | 192900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20241119 | 192800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20241119 | 192700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20241119 | 192600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20241119 | 192500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20241119 | 192400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20241119 | 192300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20241119 | 192200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20241119 | 192100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20241119 | 192000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20241119 | 191900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20241119 | 191800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20241119 | 191700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20241119 | 191600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 123 | 20241119 | 191500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20241119 | 191400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20241119 | 191300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20241119 | 191200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20241119 | 191100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20241119 | 191000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20241119 | 190900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20241119 | 190800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20241119 | 190700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20241119 | 190600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20241119 | 190500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20241119 | 190400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20241119 | 190300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20241119 | 190200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20241119 | 190100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20241119 | 190000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20241119 | 185900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20241119 | 185800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20241119 | 185700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20241119 | 185600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20241119 | 185500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20241119 | 185400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20241119 | 185300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20241119 | 185200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20241119 | 185100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20241119 | 185000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20241119 | 184900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20241119 | 184800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20241119 | 184700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20241119 | 184600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 153 | 20241119 | 184500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20241119 | 184400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20241119 | 184300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20241119 | 184200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20241119 | 184100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20241119 | 184000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20241119 | 183900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20241119 | 183800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20241119 | 183700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20241119 | 183600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20241119 | 183500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20241119 | 183400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20241119 | 183300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20241119 | 183200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20241119 | 183100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20241119 | 183000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20241119 | 182900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20241119 | 182800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20241119 | 182700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20241119 | 182600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20241119 | 182500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20241119 | 182400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20241119 | 182300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20241119 | 182200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20241119 | 182100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20241119 | 182000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20241119 | 181900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20241119 | 181800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20241119 | 181700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20241119 | 181600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 183 | 20241119 | 181500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20241119 | 181400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20241119 | 181300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20241119 | 181200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20241119 | 181100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20241119 | 181000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20241119 | 180900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20241119 | 180800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20241119 | 180700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20241119 | 180600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20241119 | 180500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20241119 | 180400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20241119 | 180300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20241119 | 180200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20241119 | 180100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20241119 | 180000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20241119 | 175900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20241119 | 175800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20241119 | 175700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20241119 | 175600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20241119 | 175500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20241119 | 175400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20241119 | 175300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20241119 | 175200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20241119 | 175100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20241119 | 175000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20241119 | 174900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20241119 | 174800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20241119 | 174700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20241119 | 174600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 213 | 20241119 | 174500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20241119 | 174400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20241119 | 174300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20241119 | 174200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20241119 | 174100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20241119 | 174000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20241119 | 173900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20241119 | 173800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20241119 | 173700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20241119 | 173600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20241119 | 173500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20241119 | 173400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20241119 | 173300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20241119 | 173200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20241119 | 173100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20241119 | 173000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20241119 | 172900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20241119 | 172800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20241119 | 172700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20241119 | 172600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20241119 | 172500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20241119 | 172400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20241119 | 172300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20241119 | 172200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20241119 | 172100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20241119 | 172000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20241119 | 171900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20241119 | 171800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20241119 | 171700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20241119 | 171600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 243 | 20241119 | 171500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20241119 | 171400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20241119 | 171300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20241119 | 171200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20241119 | 171100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20241119 | 171000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20241119 | 170900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20241119 | 170800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20241119 | 170700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20241119 | 170600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20241119 | 170500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20241119 | 170400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20241119 | 170300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20241119 | 170200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20241119 | 170100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20241119 | 170000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20241119 | 165900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20241119 | 165800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20241119 | 165700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20241119 | 165600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20241119 | 165500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20241119 | 165400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20241119 | 165300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20241119 | 165200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20241119 | 165100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20241119 | 165000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20241119 | 164900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20241119 | 164800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20241119 | 164700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20241119 | 164600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 273 | 20241119 | 164500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20241119 | 164400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20241119 | 164300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20241119 | 164200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20241119 | 164100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20241119 | 164000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20241119 | 163900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20241119 | 163800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20241119 | 163700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20241119 | 163600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20241119 | 163500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20241119 | 163400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20241119 | 163300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20241119 | 163200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20241119 | 163100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20241119 | 163000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20241119 | 162900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20241119 | 162800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20241119 | 162700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20241119 | 162600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20241119 | 162500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20241119 | 162400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20241119 | 162300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20241119 | 162200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20241119 | 162100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20241119 | 162000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20241119 | 161900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20241119 | 161800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20241119 | 161700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20241119 | 161600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 303 | 20241119 | 161500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20241119 | 161400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20241119 | 161300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20241119 | 161200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20241119 | 161100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20241119 | 161000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20241119 | 160900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20241119 | 160800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20241119 | 160700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20241119 | 160600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20241119 | 160500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20241119 | 160400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20241119 | 160300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20241119 | 160200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20241119 | 160100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20241119 | 160000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20241119 | 155900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20241119 | 155800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20241119 | 155700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20241119 | 155600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20241119 | 155500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20241119 | 155400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20241119 | 155300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20241119 | 155200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20241119 | 155100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 328 | 20241119 | 155000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 329 | 20241119 | 154900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 330 | 20241119 | 154800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 331 | 20241119 | 154700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 332 | 20241119 | 154600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 333 | 20241119 | 154500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 334 | 20241119 | 154400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 335 | 20241119 | 154300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 336 | 20241119 | 154200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 337 | 20241119 | 154100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 338 | 20241119 | 154000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 339 | 20241119 | 153900 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 340 | 20241119 | 153800 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 341 | 20241119 | 153700 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 342 | 20241119 | 153600 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 343 | 20241119 | 153500 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 344 | 20241119 | 153400 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 345 | 20241119 | 153300 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 346 | 20241119 | 153200 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 347 | 20241119 | 153100 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 0 |
| 348 | 20241119 | 153000 | 16287690300 | 17470 | 17470 | 17470 | 17470 | 9378 |
| 349 | 20241119 | 152900 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 350 | 20241119 | 152800 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 351 | 20241119 | 152700 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 352 | 20241119 | 152600 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 353 | 20241119 | 152500 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 354 | 20241119 | 152400 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 355 | 20241119 | 152300 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 356 | 20241119 | 152200 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 357 | 20241119 | 152100 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 358 | 20241119 | 152000 | 16123856640 | 17500 | 17500 | 17500 | 17500 | 0 |
| 359 | 20241119 | 151900 | 16123856640 | 17500 | 17490 | 17510 | 17480 | 1887 |
| 360 | 20241119 | 151800 | 16090842350 | 17500 | 17490 | 17500 | 17490 | 1208 |
| 361 | 20241119 | 151700 | 16069708490 | 17490 | 17500 | 17500 | 17480 | 255 |
| 362 | 20241119 | 151600 | 16065247650 | 17500 | 17470 | 17510 | 17470 | 359 |
| 363 | 20241119 | 151500 | 16058965670 | 17470 | 17480 | 17500 | 17470 | 1132 |
| 364 | 20241119 | 151400 | 16039170460 | 17490 | 17490 | 17490 | 17470 | 982 |
| 365 | 20241119 | 151300 | 16022009010 | 17480 | 17490 | 17490 | 17480 | 3368 |
| 366 | 20241119 | 151200 | 15963129770 | 17490 | 17510 | 17510 | 17490 | 2414 |
| 367 | 20241119 | 151100 | 15920879180 | 17510 | 17500 | 17520 | 17500 | 391 |
| 368 | 20241119 | 151000 | 15914031900 | 17510 | 17510 | 17510 | 17500 | 579 |
| 369 | 20241119 | 150900 | 15903896700 | 17510 | 17490 | 17520 | 17480 | 1344 |
| 370 | 20241119 | 150800 | 15880378980 | 17500 | 17490 | 17500 | 17490 | 100 |
| 371 | 20241119 | 150700 | 15878629900 | 17470 | 17490 | 17500 | 17470 | 167 |
| 372 | 20241119 | 150600 | 15875709220 | 17490 | 17460 | 17490 | 17450 | 668 |
| 373 | 20241119 | 150500 | 15864043140 | 17460 | 17520 | 17530 | 17460 | 3416 |
| 374 | 20241119 | 150400 | 15804283940 | 17530 | 17520 | 17540 | 17510 | 327 |
| 375 | 20241119 | 150300 | 15798554070 | 17520 | 17500 | 17530 | 17500 | 459 |
| 376 | 20241119 | 150200 | 15790510050 | 17520 | 17510 | 17520 | 17490 | 1141 |
| 377 | 20241119 | 150100 | 15770541770 | 17500 | 17510 | 17510 | 17500 | 717 |
| 378 | 20241119 | 150000 | 15757993930 | 17520 | 17500 | 17520 | 17490 | 1510 |
| 379 | 20241119 | 145900 | 15731561680 | 17490 | 17490 | 17510 | 17490 | 956 |
| 380 | 20241119 | 145800 | 15714832460 | 17490 | 17510 | 17510 | 17490 | 1851 |
| 381 | 20241119 | 145700 | 15682431060 | 17500 | 17500 | 17510 | 17500 | 307 |
| 382 | 20241119 | 145600 | 15677057260 | 17500 | 17500 | 17510 | 17500 | 1170 |
| 383 | 20241119 | 145500 | 15656580760 | 17500 | 17490 | 17510 | 17480 | 255 |
| 384 | 20241119 | 145400 | 15652119840 | 17480 | 17510 | 17530 | 17480 | 595 |
| 385 | 20241119 | 145300 | 15641708230 | 17510 | 17530 | 17560 | 17500 | 419 |
| 386 | 20241119 | 145200 | 15634361330 | 17540 | 17460 | 17540 | 17460 | 7462 |
| 387 | 20241119 | 145100 | 15503800120 | 17460 | 17460 | 17470 | 17460 | 1673 |
| 388 | 20241119 | 145000 | 15474582300 | 17460 | 17480 | 17480 | 17450 | 1775 |
| 389 | 20241119 | 144900 | 15443580190 | 17470 | 17470 | 17480 | 17460 | 1766 |
| 390 | 20241119 | 144800 | 15412715120 | 17480 | 17420 | 17480 | 17410 | 1545 |
| 391 | 20241119 | 144700 | 15385740610 | 17430 | 17460 | 17490 | 17410 | 4100 |
| 392 | 20241119 | 144600 | 15314143580 | 17460 | 17470 | 17470 | 17450 | 384 |
| 393 | 20241119 | 144500 | 15307437930 | 17480 | 17400 | 17480 | 17400 | 1965 |
| 394 | 20241119 | 144400 | 15273163270 | 17400 | 17350 | 17420 | 17350 | 2033 |
| 395 | 20241119 | 144300 | 15237793200 | 17350 | 17430 | 17450 | 17300 | 13194 |
| 396 | 20241119 | 144200 | 15008488100 | 17440 | 17400 | 17450 | 17400 | 5044 |
| 397 | 20241119 | 144100 | 14920619110 | 17400 | 17430 | 17430 | 17400 | 2914 |
| 398 | 20241119 | 144000 | 14869879700 | 17430 | 17440 | 17470 | 17420 | 3371 |
| 399 | 20241119 | 143900 | 14811080950 | 17430 | 17420 | 17500 | 17400 | 11927 |
| 400 | 20241119 | 143800 | 14602967500 | 17430 | 17110 | 17470 | 17090 | 16328 |
| 401 | 20241119 | 143700 | 14320517470 | 17110 | 17100 | 17120 | 17080 | 1406 |
| 402 | 20241119 | 143600 | 14296481200 | 17100 | 17100 | 17120 | 17090 | 723 |
| 403 | 20241119 | 143500 | 14284112930 | 17110 | 17130 | 17130 | 17070 | 2712 |
| 404 | 20241119 | 143400 | 14237706200 | 17140 | 17150 | 17150 | 17130 | 512 |
| 405 | 20241119 | 143300 | 14228928590 | 17140 | 17120 | 17140 | 17110 | 638 |
| 406 | 20241119 | 143200 | 14218003160 | 17100 | 17120 | 17150 | 17100 | 1071 |
| 407 | 20241119 | 143100 | 14199660440 | 17120 | 17120 | 17130 | 17100 | 1443 |
| 408 | 20241119 | 143000 | 14174956340 | 17120 | 17080 | 17140 | 17070 | 655 |
| 409 | 20241119 | 142900 | 14163747270 | 17070 | 17060 | 17080 | 17060 | 578 |
| 410 | 20241119 | 142800 | 14153879760 | 17060 | 17060 | 17070 | 17050 | 2913 |
| 411 | 20241119 | 142700 | 14104201120 | 17060 | 17070 | 17080 | 17060 | 1217 |
| 412 | 20241119 | 142600 | 14083432650 | 17060 | 17080 | 17080 | 17050 | 7118 |
| 413 | 20241119 | 142500 | 13962025960 | 17070 | 17110 | 17110 | 17070 | 2795 |
| 414 | 20241119 | 142400 | 13914264530 | 17110 | 17100 | 17120 | 17100 | 867 |
| 415 | 20241119 | 142300 | 13899427640 | 17090 | 17130 | 17140 | 17090 | 2460 |
| 416 | 20241119 | 142200 | 13857323090 | 17140 | 17130 | 17140 | 17120 | 177 |
| 417 | 20241119 | 142100 | 13854291440 | 17120 | 17110 | 17120 | 17110 | 315 |
| 418 | 20241119 | 142000 | 13848900510 | 17110 | 17120 | 17130 | 17110 | 1294 |
| 419 | 20241119 | 141900 | 13826747480 | 17120 | 17100 | 17130 | 17100 | 749 |
| 420 | 20241119 | 141800 | 13813924980 | 17090 | 17080 | 17090 | 17070 | 307 |
| 421 | 20241119 | 141700 | 13808681590 | 17080 | 17100 | 17100 | 17070 | 707 |
| 422 | 20241119 | 141600 | 13796602000 | 17090 | 17130 | 17130 | 17090 | 3157 |
| 423 | 20241119 | 141500 | 13742604470 | 17120 | 17120 | 17130 | 17110 | 632 |
| 424 | 20241119 | 141400 | 13731783270 | 17120 | 17120 | 17140 | 17120 | 744 |
| 425 | 20241119 | 141300 | 13719039880 | 17110 | 17120 | 17120 | 17110 | 1058 |
| 426 | 20241119 | 141200 | 13700937180 | 17110 | 17150 | 17150 | 17110 | 1014 |
| 427 | 20241119 | 141100 | 13683565370 | 17150 | 17150 | 17150 | 17140 | 188 |
| 428 | 20241119 | 141000 | 13680342960 | 17150 | 17150 | 17150 | 17140 | 48 |
| 429 | 20241119 | 140900 | 13679519780 | 17140 | 17150 | 17160 | 17140 | 750 |
| 430 | 20241119 | 140800 | 13666657470 | 17150 | 17180 | 17190 | 17150 | 3549 |
| 431 | 20241119 | 140700 | 13605733760 | 17190 | 17190 | 17190 | 17180 | 29 |
| 432 | 20241119 | 140600 | 13605235270 | 17170 | 17180 | 17210 | 17170 | 1114 |
| 433 | 20241119 | 140500 | 13586088000 | 17190 | 17180 | 17200 | 17160 | 1753 |
| 434 | 20241119 | 140400 | 13555980400 | 17170 | 17180 | 17190 | 17170 | 1510 |
| 435 | 20241119 | 140300 | 13530033070 | 17180 | 17180 | 17190 | 17180 | 84 |
| 436 | 20241119 | 140200 | 13528589790 | 17180 | 17160 | 17190 | 17140 | 960 |
| 437 | 20241119 | 140100 | 13512106790 | 17140 | 17150 | 17150 | 17140 | 1410 |
| 438 | 20241119 | 140000 | 13487929330 | 17140 | 17140 | 17160 | 17140 | 2008 |
| 439 | 20241119 | 135900 | 13453496340 | 17140 | 17140 | 17160 | 17130 | 662 |
| 440 | 20241119 | 135800 | 13442140660 | 17150 | 17110 | 17160 | 17110 | 899 |
| 441 | 20241119 | 135700 | 13426723430 | 17110 | 17080 | 17120 | 17060 | 1436 |
| 442 | 20241119 | 135600 | 13402202110 | 17070 | 17160 | 17160 | 17050 | 18502 |
| 443 | 20241119 | 135500 | 13085814410 | 17160 | 17170 | 17170 | 17150 | 437 |
| 444 | 20241119 | 135400 | 13078312710 | 17180 | 17200 | 17220 | 17180 | 1185 |
| 445 | 20241119 | 135300 | 13057934120 | 17200 | 17230 | 17230 | 17200 | 818 |
| 446 | 20241119 | 135200 | 13043853930 | 17220 | 17200 | 17230 | 17200 | 933 |
| 447 | 20241119 | 135100 | 13027792790 | 17200 | 17140 | 17220 | 17130 | 6760 |
| 448 | 20241119 | 135000 | 12911841030 | 17140 | 17180 | 17190 | 17130 | 5778 |
| 449 | 20241119 | 134900 | 12812739970 | 17190 | 17220 | 17220 | 17160 | 1835 |
| 450 | 20241119 | 134800 | 12781180560 | 17220 | 17250 | 17250 | 17210 | 1466 |
| 451 | 20241119 | 134700 | 12755924730 | 17210 | 17270 | 17270 | 17210 | 1946 |
| 452 | 20241119 | 134600 | 12722352120 | 17260 | 17230 | 17270 | 17230 | 1129 |
| 453 | 20241119 | 134500 | 12702876950 | 17230 | 17220 | 17250 | 17210 | 6301 |
| 454 | 20241119 | 134400 | 12594311720 | 17210 | 17190 | 17220 | 17190 | 653 |
| 455 | 20241119 | 134300 | 12583069550 | 17180 | 17130 | 17210 | 17130 | 3421 |
| 456 | 20241119 | 134200 | 12524305630 | 17130 | 17160 | 17160 | 17130 | 2816 |
| 457 | 20241119 | 134100 | 12476030210 | 17130 | 17110 | 17130 | 17110 | 848 |
| 458 | 20241119 | 134000 | 12461509050 | 17110 | 17150 | 17160 | 17110 | 4591 |
| 459 | 20241119 | 133900 | 12382874860 | 17130 | 17140 | 17200 | 17130 | 7523 |
| 460 | 20241119 | 133800 | 12253847830 | 17140 | 17170 | 17170 | 17140 | 2049 |
| 461 | 20241119 | 133700 | 12218701790 | 17160 | 17170 | 17170 | 17150 | 699 |
| 462 | 20241119 | 133600 | 12206707240 | 17170 | 17190 | 17200 | 17170 | 2775 |
| 463 | 20241119 | 133500 | 12159042040 | 17180 | 17160 | 17190 | 17150 | 2050 |
| 464 | 20241119 | 133400 | 12123854880 | 17160 | 17200 | 17200 | 17160 | 1095 |
| 465 | 20241119 | 133300 | 12105048830 | 17200 | 17220 | 17220 | 17190 | 421 |
| 466 | 20241119 | 133200 | 12097806490 | 17220 | 17300 | 17300 | 17200 | 7183 |
| 467 | 20241119 | 133100 | 11973724910 | 17300 | 17280 | 17300 | 17270 | 376 |
| 468 | 20241119 | 133000 | 11967224250 | 17290 | 17270 | 17300 | 17260 | 2215 |
| 469 | 20241119 | 132900 | 11928955490 | 17270 | 17210 | 17280 | 17210 | 188 |
| 470 | 20241119 | 132800 | 11925716200 | 17220 | 17170 | 17220 | 17150 | 5929 |
| 471 | 20241119 | 132700 | 11823850460 | 17180 | 17190 | 17190 | 17120 | 8836 |
| 472 | 20241119 | 132600 | 11672285200 | 17200 | 17260 | 17260 | 17180 | 11378 |
| 473 | 20241119 | 132500 | 11476414550 | 17250 | 17270 | 17280 | 17250 | 1499 |
| 474 | 20241119 | 132400 | 11450539710 | 17270 | 17290 | 17290 | 17270 | 1512 |
| 475 | 20241119 | 132300 | 11424414080 | 17290 | 17300 | 17310 | 17270 | 816 |
| 476 | 20241119 | 132200 | 11410306770 | 17300 | 17330 | 17340 | 17290 | 4038 |
| 477 | 20241119 | 132100 | 11340435040 | 17340 | 17330 | 17350 | 17300 | 5423 |
| 478 | 20241119 | 132000 | 11246568270 | 17330 | 17390 | 17390 | 17330 | 3520 |
| 479 | 20241119 | 131900 | 11185436480 | 17380 | 17430 | 17440 | 17380 | 4827 |
| 480 | 20241119 | 131800 | 11101415370 | 17430 | 17440 | 17440 | 17410 | 1758 |
| 481 | 20241119 | 131700 | 11070793090 | 17450 | 17500 | 17500 | 17430 | 3299 |
| 482 | 20241119 | 131600 | 11013215370 | 17490 | 17490 | 17500 | 17490 | 51 |
| 483 | 20241119 | 131500 | 11012323180 | 17490 | 17500 | 17510 | 17490 | 328 |
| 484 | 20241119 | 131400 | 11006582990 | 17510 | 17500 | 17510 | 17500 | 98 |
| 485 | 20241119 | 131300 | 11004867160 | 17500 | 17500 | 17520 | 17490 | 266 |
| 486 | 20241119 | 131200 | 11000212140 | 17500 | 17500 | 17500 | 17490 | 18 |
| 487 | 20241119 | 131100 | 10999897160 | 17490 | 17500 | 17500 | 17490 | 169 |
| 488 | 20241119 | 131000 | 10996939720 | 17510 | 17490 | 17520 | 17480 | 480 |
| 489 | 20241119 | 130900 | 10988543470 | 17490 | 17500 | 17510 | 17470 | 812 |
| 490 | 20241119 | 130800 | 10974341830 | 17510 | 17490 | 17530 | 17490 | 292 |
| 491 | 20241119 | 130700 | 10969231670 | 17490 | 17490 | 17540 | 17480 | 1175 |
| 492 | 20241119 | 130600 | 10948637930 | 17490 | 17580 | 17580 | 17480 | 6552 |
| 493 | 20241119 | 130500 | 10833912270 | 17530 | 17550 | 17560 | 17530 | 3093 |
| 494 | 20241119 | 130400 | 10779641520 | 17550 | 17550 | 17560 | 17550 | 133 |
| 495 | 20241119 | 130300 | 10777306370 | 17560 | 17570 | 17570 | 17540 | 3400 |
| 496 | 20241119 | 130200 | 10717635350 | 17560 | 17590 | 17630 | 17560 | 618 |
| 497 | 20241119 | 130100 | 10706769580 | 17590 | 17610 | 17620 | 17590 | 110 |
| 498 | 20241119 | 130000 | 10704833350 | 17600 | 17600 | 17600 | 17600 | 16 |
| 499 | 20241119 | 125900 | 10704551750 | 17590 | 17660 | 17660 | 17590 | 922 |
| 500 | 20241119 | 125800 | 10688303680 | 17630 | 17650 | 17650 | 17630 | 247 |
| 501 | 20241119 | 125700 | 10683945170 | 17620 | 17620 | 17630 | 17620 | 539 |
| 502 | 20241119 | 125600 | 10674444780 | 17620 | 17620 | 17630 | 17620 | 173 |
| 503 | 20241119 | 125500 | 10671396410 | 17630 | 17620 | 17630 | 17610 | 377 |
| 504 | 20241119 | 125400 | 10664754010 | 17600 | 17600 | 17610 | 17580 | 1038 |
| 505 | 20241119 | 125300 | 10646488510 | 17570 | 17570 | 17590 | 17560 | 535 |
| 506 | 20241119 | 125200 | 10637081740 | 17570 | 17570 | 17570 | 17570 | 196 |
| 507 | 20241119 | 125100 | 10633638020 | 17550 | 17550 | 17580 | 17550 | 1053 |
| 508 | 20241119 | 125000 | 10615156200 | 17550 | 17570 | 17570 | 17550 | 878 |
| 509 | 20241119 | 124900 | 10599740980 | 17560 | 17600 | 17600 | 17560 | 4383 |
| 510 | 20241119 | 124800 | 10522701960 | 17610 | 17610 | 17610 | 17600 | 33 |
| 511 | 20241119 | 124700 | 10522120900 | 17600 | 17600 | 17610 | 17600 | 224 |
| 512 | 20241119 | 124600 | 10518177990 | 17600 | 17610 | 17610 | 17600 | 463 |
| 513 | 20241119 | 124500 | 10510026930 | 17600 | 17610 | 17610 | 17600 | 29 |
| 514 | 20241119 | 124400 | 10509516260 | 17600 | 17610 | 17620 | 17600 | 406 |
| 515 | 20241119 | 124300 | 10502365250 | 17620 | 17610 | 17620 | 17600 | 32 |
| 516 | 20241119 | 124200 | 10501801810 | 17600 | 17610 | 17610 | 17600 | 17 |
| 517 | 20241119 | 124100 | 10501502460 | 17600 | 17600 | 17600 | 17590 | 200 |
| 518 | 20241119 | 124000 | 10497982880 | 17600 | 17590 | 17600 | 17580 | 282 |
| 519 | 20241119 | 123900 | 10493023030 | 17590 | 17600 | 17600 | 17580 | 539 |
| 520 | 20241119 | 123800 | 10483546530 | 17590 | 17600 | 17600 | 17590 | 201 |
| 521 | 20241119 | 123700 | 10480010290 | 17600 | 17610 | 17610 | 17600 | 13 |
| 522 | 20241119 | 123600 | 10479781380 | 17600 | 17600 | 17600 | 17580 | 677 |
| 523 | 20241119 | 123500 | 10467867170 | 17600 | 17620 | 17620 | 17600 | 114 |
| 524 | 20241119 | 123400 | 10465859070 | 17620 | 17620 | 17630 | 17610 | 105 |
| 525 | 20241119 | 123300 | 10464008900 | 17620 | 17620 | 17620 | 17610 | 69 |
| 526 | 20241119 | 123200 | 10462793140 | 17620 | 17600 | 17620 | 17600 | 57 |
| 527 | 20241119 | 123100 | 10461789360 | 17600 | 17600 | 17600 | 17600 | 12 |
| 528 | 20241119 | 123000 | 10461578160 | 17590 | 17610 | 17620 | 17590 | 426 |
| 529 | 20241119 | 122900 | 10454079150 | 17610 | 17610 | 17620 | 17600 | 125 |
| 530 | 20241119 | 122800 | 10451876860 | 17620 | 17620 | 17620 | 17620 | 7 |
| 531 | 20241119 | 122700 | 10451753520 | 17610 | 17610 | 17620 | 17610 | 17 |
| 532 | 20241119 | 122600 | 10451454050 | 17610 | 17620 | 17620 | 17610 | 126 |
| 533 | 20241119 | 122500 | 10449234090 | 17580 | 17590 | 17630 | 17580 | 506 |
| 534 | 20241119 | 122400 | 10440331880 | 17590 | 17630 | 17630 | 17590 | 732 |
| 535 | 20241119 | 122300 | 10427435700 | 17660 | 17640 | 17660 | 17630 | 23 |
| 536 | 20241119 | 122200 | 10427029960 | 17620 | 17620 | 17630 | 17620 | 442 |
| 537 | 20241119 | 122100 | 10419240860 | 17610 | 17590 | 17610 | 17590 | 81 |
| 538 | 20241119 | 122000 | 10417815570 | 17590 | 17590 | 17600 | 17570 | 767 |
| 539 | 20241119 | 121900 | 10404330090 | 17590 | 17580 | 17600 | 17580 | 37 |
| 540 | 20241119 | 121800 | 10403679540 | 17590 | 17580 | 17590 | 17570 | 1610 |
| 541 | 20241119 | 121700 | 10375383920 | 17580 | 17580 | 17580 | 17570 | 248 |
| 542 | 20241119 | 121600 | 10371024140 | 17580 | 17580 | 17580 | 17580 | 4 |
| 543 | 20241119 | 121500 | 10370953820 | 17580 | 17590 | 17600 | 17560 | 400 |
| 544 | 20241119 | 121400 | 10363924150 | 17590 | 17610 | 17610 | 17590 | 213 |
| 545 | 20241119 | 121300 | 10360174550 | 17560 | 17630 | 17630 | 17550 | 5978 |
| 546 | 20241119 | 121200 | 10255079570 | 17630 | 17610 | 17650 | 17580 | 5089 |
| 547 | 20241119 | 121100 | 10165377040 | 17610 | 17610 | 17640 | 17610 | 318 |
| 548 | 20241119 | 121000 | 10159768230 | 17600 | 17610 | 17620 | 17580 | 277 |
| 549 | 20241119 | 120900 | 10154891310 | 17620 | 17610 | 17650 | 17590 | 5310 |
| 550 | 20241119 | 120800 | 10061276920 | 17580 | 17620 | 17620 | 17580 | 769 |
| 551 | 20241119 | 120700 | 10047737970 | 17630 | 17650 | 17650 | 17630 | 65 |
| 552 | 20241119 | 120600 | 10046590860 | 17560 | 17640 | 17640 | 17560 | 5135 |
| 553 | 20241119 | 120500 | 9956294520 | 17640 | 17680 | 17680 | 17640 | 1680 |
| 554 | 20241119 | 120400 | 9926608440 | 17680 | 17680 | 17690 | 17680 | 106 |
| 555 | 20241119 | 120300 | 9924733980 | 17680 | 17680 | 17700 | 17670 | 159 |
| 556 | 20241119 | 120200 | 9921922210 | 17670 | 17680 | 17700 | 17670 | 122 |
| 557 | 20241119 | 120100 | 9919764770 | 17670 | 17680 | 17680 | 17670 | 38 |
| 558 | 20241119 | 120000 | 9919092990 | 17690 | 17660 | 17690 | 17650 | 57 |
| 559 | 20241119 | 115900 | 9918086340 | 17660 | 17620 | 17680 | 17610 | 702 |
| 560 | 20241119 | 115800 | 9905706970 | 17620 | 17680 | 17680 | 17620 | 93 |
| 561 | 20241119 | 115700 | 9904063170 | 17680 | 17700 | 17700 | 17600 | 1467 |
| 562 | 20241119 | 115600 | 9878193120 | 17700 | 17680 | 17700 | 17670 | 114 |
| 563 | 20241119 | 115500 | 9876176790 | 17680 | 17680 | 17700 | 17650 | 159 |
| 564 | 20241119 | 115400 | 9873366840 | 17670 | 17720 | 17720 | 17670 | 447 |
| 565 | 20241119 | 115300 | 9865454310 | 17720 | 17690 | 17720 | 17690 | 147 |
| 566 | 20241119 | 115200 | 9862851150 | 17700 | 17700 | 17710 | 17670 | 646 |
| 567 | 20241119 | 115100 | 9851415170 | 17700 | 17710 | 17730 | 17700 | 26 |
| 568 | 20241119 | 115000 | 9850954530 | 17740 | 17680 | 17740 | 17650 | 121 |
| 569 | 20241119 | 114900 | 9848814420 | 17690 | 17720 | 17730 | 17640 | 520 |
| 570 | 20241119 | 114800 | 9839601930 | 17730 | 17630 | 17740 | 17630 | 2360 |
| 571 | 20241119 | 114700 | 9797834210 | 17630 | 17640 | 17650 | 17630 | 140 |
| 572 | 20241119 | 114600 | 9795364560 | 17650 | 17660 | 17660 | 17580 | 2294 |
| 573 | 20241119 | 114500 | 9754913860 | 17660 | 17670 | 17670 | 17660 | 69 |
| 574 | 20241119 | 114400 | 9753694690 | 17650 | 17660 | 17660 | 17650 | 278 |
| 575 | 20241119 | 114300 | 9748787610 | 17660 | 17670 | 17670 | 17660 | 76 |
| 576 | 20241119 | 114200 | 9747445340 | 17660 | 17680 | 17690 | 17650 | 424 |
| 577 | 20241119 | 114100 | 9739956100 | 17680 | 17740 | 17740 | 17680 | 616 |
| 578 | 20241119 | 114000 | 9729049120 | 17710 | 17670 | 17720 | 17670 | 1541 |
| 579 | 20241119 | 113900 | 9701771750 | 17660 | 17630 | 17680 | 17630 | 699 |
| 580 | 20241119 | 113800 | 9689427580 | 17670 | 17660 | 17670 | 17660 | 42 |
| 581 | 20241119 | 113700 | 9688685800 | 17670 | 17560 | 17680 | 17550 | 2915 |
| 582 | 20241119 | 113600 | 9637320610 | 17620 | 17600 | 17630 | 17550 | 1413 |
| 583 | 20241119 | 113500 | 9612461370 | 17610 | 17590 | 17630 | 17540 | 2450 |
| 584 | 20241119 | 113400 | 9569399340 | 17580 | 17660 | 17660 | 17580 | 3196 |
| 585 | 20241119 | 113300 | 9513120800 | 17640 | 17640 | 17640 | 17620 | 386 |
| 586 | 20241119 | 113200 | 9506315290 | 17640 | 17600 | 17650 | 17600 | 355 |
| 587 | 20241119 | 113100 | 9500062260 | 17600 | 17630 | 17630 | 17600 | 1848 |
| 588 | 20241119 | 113000 | 9467521040 | 17620 | 17650 | 17670 | 17620 | 454 |
| 589 | 20241119 | 112900 | 9459512360 | 17650 | 17630 | 17650 | 17610 | 449 |
| 590 | 20241119 | 112800 | 9451599360 | 17620 | 17660 | 17660 | 17620 | 514 |
| 591 | 20241119 | 112700 | 9442534750 | 17660 | 17610 | 17660 | 17590 | 134 |
| 592 | 20241119 | 112600 | 9440176210 | 17610 | 17650 | 17670 | 17600 | 2536 |
| 593 | 20241119 | 112500 | 9395479990 | 17670 | 17680 | 17680 | 17650 | 560 |
| 594 | 20241119 | 112400 | 9385584180 | 17680 | 17690 | 17730 | 17670 | 1608 |
| 595 | 20241119 | 112300 | 9357130760 | 17700 | 17690 | 17700 | 17670 | 1708 |
| 596 | 20241119 | 112200 | 9326918530 | 17690 | 17660 | 17690 | 17650 | 1591 |
| 597 | 20241119 | 112100 | 9298785450 | 17670 | 17650 | 17670 | 17610 | 903 |
| 598 | 20241119 | 112000 | 9282858750 | 17660 | 17590 | 17660 | 17590 | 895 |
| 599 | 20241119 | 111900 | 9267091350 | 17590 | 17590 | 17610 | 17560 | 846 |
| 600 | 20241119 | 111800 | 9252219090 | 17550 | 17640 | 17710 | 17550 | 8498 |
| 601 | 20241119 | 111700 | 9102260370 | 17630 | 17600 | 17640 | 17600 | 224 |
| 602 | 20241119 | 111600 | 9098311350 | 17590 | 17630 | 17630 | 17590 | 234 |
| 603 | 20241119 | 111500 | 9094192730 | 17640 | 17620 | 17660 | 17560 | 2886 |
| 604 | 20241119 | 111400 | 9043429260 | 17630 | 17630 | 17670 | 17560 | 6789 |
| 605 | 20241119 | 111300 | 8923876510 | 17620 | 17660 | 17660 | 17620 | 636 |
| 606 | 20241119 | 111200 | 8912657500 | 17640 | 17720 | 17730 | 17620 | 4351 |
| 607 | 20241119 | 111100 | 8835741130 | 17720 | 17690 | 17720 | 17670 | 1499 |
| 608 | 20241119 | 111000 | 8809221210 | 17690 | 17670 | 17720 | 17640 | 2837 |
| 609 | 20241119 | 110900 | 8759081060 | 17660 | 17670 | 17680 | 17640 | 628 |
| 610 | 20241119 | 110800 | 8747994770 | 17670 | 17720 | 17720 | 17660 | 604 |
| 611 | 20241119 | 110700 | 8737310520 | 17730 | 17770 | 17780 | 17670 | 2898 |
| 612 | 20241119 | 110600 | 8685914250 | 17770 | 17810 | 17820 | 17770 | 3658 |
| 613 | 20241119 | 110500 | 8620804350 | 17810 | 17870 | 17870 | 17810 | 1768 |
| 614 | 20241119 | 110400 | 8589277330 | 17850 | 17850 | 17880 | 17840 | 447 |
| 615 | 20241119 | 110300 | 8581292790 | 17840 | 17860 | 17860 | 17820 | 2317 |
| 616 | 20241119 | 110200 | 8539961630 | 17840 | 17870 | 17870 | 17820 | 4429 |
| 617 | 20241119 | 110100 | 8460943740 | 17870 | 17880 | 17880 | 17850 | 378 |
| 618 | 20241119 | 110000 | 8454189070 | 17870 | 17870 | 17870 | 17850 | 1074 |
| 619 | 20241119 | 105900 | 8435008170 | 17860 | 17910 | 17910 | 17860 | 331 |
| 620 | 20241119 | 105800 | 8429086890 | 17910 | 17900 | 17910 | 17890 | 185 |
| 621 | 20241119 | 105700 | 8425774690 | 17900 | 17860 | 17900 | 17850 | 327 |
| 622 | 20241119 | 105600 | 8419930230 | 17850 | 17860 | 17890 | 17850 | 2991 |
| 623 | 20241119 | 105500 | 8366475150 | 17860 | 17870 | 17870 | 17850 | 850 |
| 624 | 20241119 | 105400 | 8351290020 | 17870 | 17900 | 17930 | 17870 | 3432 |
| 625 | 20241119 | 105300 | 8289876940 | 17900 | 17900 | 17930 | 17870 | 511 |
| 626 | 20241119 | 105200 | 8280727220 | 17900 | 17950 | 17950 | 17900 | 232 |
| 627 | 20241119 | 105100 | 8276573570 | 17960 | 17910 | 17970 | 17870 | 4715 |
| 628 | 20241119 | 105000 | 8191989740 | 17880 | 17860 | 17890 | 17850 | 780 |
| 629 | 20241119 | 104900 | 8178051100 | 17860 | 17880 | 17880 | 17850 | 1100 |
| 630 | 20241119 | 104800 | 8158392540 | 17880 | 17910 | 17910 | 17880 | 1065 |
| 631 | 20241119 | 104700 | 8139330440 | 17910 | 17910 | 17930 | 17910 | 275 |
| 632 | 20241119 | 104600 | 8134402320 | 17910 | 17900 | 17920 | 17900 | 100 |
| 633 | 20241119 | 104500 | 8132611220 | 17900 | 17930 | 17930 | 17900 | 482 |
| 634 | 20241119 | 104400 | 8123976450 | 17940 | 17920 | 17940 | 17910 | 693 |
| 635 | 20241119 | 104300 | 8111556100 | 17920 | 17860 | 17920 | 17860 | 244 |
| 636 | 20241119 | 104200 | 8107189040 | 17870 | 17830 | 17880 | 17820 | 710 |
| 637 | 20241119 | 104100 | 8094513630 | 17840 | 17820 | 17840 | 17820 | 1175 |
| 638 | 20241119 | 104000 | 8073567630 | 17820 | 17900 | 17900 | 17820 | 2050 |
| 639 | 20241119 | 103900 | 8036948080 | 17890 | 17920 | 17930 | 17890 | 2615 |
| 640 | 20241119 | 103800 | 7990136970 | 17910 | 17900 | 17920 | 17900 | 333 |
| 641 | 20241119 | 103700 | 7984175080 | 17900 | 17930 | 17940 | 17900 | 221 |
| 642 | 20241119 | 103600 | 7980212730 | 17930 | 17910 | 17940 | 17890 | 289 |
| 643 | 20241119 | 103500 | 7975029860 | 17910 | 17900 | 17920 | 17860 | 1230 |
| 644 | 20241119 | 103400 | 7953022510 | 17890 | 17900 | 17930 | 17880 | 446 |
| 645 | 20241119 | 103300 | 7945033320 | 17900 | 17900 | 17930 | 17880 | 2041 |
| 646 | 20241119 | 103200 | 7908488660 | 17900 | 17920 | 17930 | 17900 | 2127 |
| 647 | 20241119 | 103100 | 7870363310 | 17910 | 17910 | 17930 | 17910 | 836 |
| 648 | 20241119 | 103000 | 7855384090 | 17910 | 17820 | 17920 | 17820 | 4140 |
| 649 | 20241119 | 102900 | 7781372560 | 17820 | 17790 | 17820 | 17760 | 133 |
| 650 | 20241119 | 102800 | 7779005860 | 17750 | 17760 | 17810 | 17750 | 2008 |
| 651 | 20241119 | 102700 | 7743268450 | 17760 | 17830 | 17830 | 17710 | 2238 |
| 652 | 20241119 | 102600 | 7703479640 | 17820 | 17810 | 17830 | 17810 | 670 |
| 653 | 20241119 | 102500 | 7691540060 | 17810 | 17800 | 17820 | 17780 | 1131 |
| 654 | 20241119 | 102400 | 7671410450 | 17800 | 17780 | 17840 | 17730 | 1721 |
| 655 | 20241119 | 102300 | 7640799270 | 17700 | 17630 | 17800 | 17630 | 4068 |
| 656 | 20241119 | 102200 | 7568833270 | 17630 | 17600 | 17650 | 17580 | 7645 |
| 657 | 20241119 | 102100 | 7434148800 | 17580 | 17580 | 17610 | 17580 | 2048 |
| 658 | 20241119 | 102000 | 7398099030 | 17580 | 17500 | 17590 | 17490 | 1897 |
| 659 | 20241119 | 101900 | 7364854480 | 17500 | 17520 | 17530 | 17500 | 1470 |
| 660 | 20241119 | 101800 | 7339106680 | 17520 | 17590 | 17590 | 17520 | 870 |
| 661 | 20241119 | 101700 | 7323840810 | 17590 | 17540 | 17590 | 17540 | 433 |
| 662 | 20241119 | 101600 | 7316230950 | 17550 | 17560 | 17560 | 17530 | 3588 |
| 663 | 20241119 | 101500 | 7253249920 | 17560 | 17590 | 17600 | 17560 | 1279 |
| 664 | 20241119 | 101400 | 7230763500 | 17600 | 17580 | 17610 | 17560 | 1974 |
| 665 | 20241119 | 101300 | 7196040380 | 17560 | 17560 | 17600 | 17560 | 922 |
| 666 | 20241119 | 101200 | 7179824500 | 17560 | 17570 | 17580 | 17560 | 1164 |
| 667 | 20241119 | 101100 | 7159377390 | 17550 | 17610 | 17610 | 17550 | 3476 |
| 668 | 20241119 | 101000 | 7098278320 | 17590 | 17580 | 17620 | 17570 | 412 |
| 669 | 20241119 | 100900 | 7091034020 | 17580 | 17580 | 17590 | 17570 | 89 |
| 670 | 20241119 | 100800 | 7089469110 | 17540 | 17540 | 17570 | 17540 | 2109 |
| 671 | 20241119 | 100700 | 7052443350 | 17550 | 17500 | 17550 | 17470 | 1667 |
| 672 | 20241119 | 100600 | 7023267730 | 17500 | 17470 | 17500 | 17450 | 821 |
| 673 | 20241119 | 100500 | 7008910090 | 17470 | 17390 | 17470 | 17380 | 3835 |
| 674 | 20241119 | 100400 | 6942189200 | 17400 | 17400 | 17410 | 17380 | 2066 |
| 675 | 20241119 | 100300 | 6906253230 | 17400 | 17430 | 17450 | 17400 | 2663 |
| 676 | 20241119 | 100200 | 6859863470 | 17430 | 17390 | 17430 | 17380 | 887 |
| 677 | 20241119 | 100100 | 6844426270 | 17390 | 17360 | 17400 | 17340 | 1209 |
| 678 | 20241119 | 100000 | 6823403230 | 17310 | 17470 | 17510 | 17300 | 14940 |
| 679 | 20241119 | 095900 | 6563652780 | 17470 | 17490 | 17500 | 17460 | 3407 |
| 680 | 20241119 | 095800 | 6504109950 | 17490 | 17560 | 17580 | 17490 | 8700 |
| 681 | 20241119 | 095700 | 6351742820 | 17560 | 17550 | 17570 | 17550 | 523 |
| 682 | 20241119 | 095600 | 6342557550 | 17570 | 17560 | 17570 | 17550 | 266 |
| 683 | 20241119 | 095500 | 6337886940 | 17560 | 17550 | 17570 | 17540 | 359 |
| 684 | 20241119 | 095400 | 6331587410 | 17550 | 17550 | 17550 | 17530 | 606 |
| 685 | 20241119 | 095300 | 6320957140 | 17550 | 17570 | 17570 | 17540 | 694 |
| 686 | 20241119 | 095200 | 6308776570 | 17560 | 17640 | 17720 | 17560 | 7896 |
| 687 | 20241119 | 095100 | 6169745370 | 17640 | 17700 | 17730 | 17640 | 1547 |
| 688 | 20241119 | 095000 | 6142388490 | 17690 | 17670 | 17700 | 17660 | 530 |
| 689 | 20241119 | 094900 | 6133014590 | 17640 | 17610 | 17670 | 17610 | 4410 |
| 690 | 20241119 | 094800 | 6055228210 | 17610 | 17590 | 17610 | 17580 | 345 |
| 691 | 20241119 | 094700 | 6049153650 | 17590 | 17620 | 17620 | 17560 | 1380 |
| 692 | 20241119 | 094600 | 6024889120 | 17610 | 17550 | 17630 | 17550 | 1871 |
| 693 | 20241119 | 094500 | 5991938360 | 17560 | 17600 | 17600 | 17520 | 2339 |
| 694 | 20241119 | 094400 | 5950878510 | 17600 | 17620 | 17630 | 17600 | 733 |
| 695 | 20241119 | 094300 | 5937964800 | 17610 | 17580 | 17620 | 17570 | 2305 |
| 696 | 20241119 | 094200 | 5897413130 | 17570 | 17550 | 17580 | 17540 | 590 |
| 697 | 20241119 | 094100 | 5887059550 | 17540 | 17580 | 17580 | 17510 | 1757 |
| 698 | 20241119 | 094000 | 5856202970 | 17580 | 17580 | 17600 | 17580 | 795 |
| 699 | 20241119 | 093900 | 5842219030 | 17570 | 17500 | 17590 | 17500 | 2407 |
| 700 | 20241119 | 093800 | 5799970290 | 17500 | 17500 | 17530 | 17480 | 2631 |
| 701 | 20241119 | 093700 | 5753929040 | 17500 | 17500 | 17510 | 17470 | 2395 |
| 702 | 20241119 | 093600 | 5712044030 | 17490 | 17580 | 17580 | 17490 | 4321 |
| 703 | 20241119 | 093500 | 5636290700 | 17590 | 17550 | 17590 | 17530 | 1303 |
| 704 | 20241119 | 093400 | 5613391170 | 17560 | 17510 | 17570 | 17490 | 6109 |
| 705 | 20241119 | 093300 | 5506427410 | 17500 | 17620 | 17630 | 17500 | 11242 |
| 706 | 20241119 | 093200 | 5309366150 | 17630 | 17640 | 17650 | 17620 | 4559 |
| 707 | 20241119 | 093100 | 5228989000 | 17640 | 17760 | 17780 | 17640 | 8396 |
| 708 | 20241119 | 093000 | 5080296830 | 17770 | 17790 | 17790 | 17760 | 1603 |
| 709 | 20241119 | 092900 | 5051788530 | 17790 | 17760 | 17800 | 17740 | 3337 |
| 710 | 20241119 | 092800 | 4992543070 | 17760 | 17800 | 17820 | 17760 | 1278 |
| 711 | 20241119 | 092700 | 4969802080 | 17800 | 17770 | 17830 | 17740 | 1762 |
| 712 | 20241119 | 092600 | 4938459310 | 17770 | 17770 | 17790 | 17720 | 5091 |
| 713 | 20241119 | 092500 | 4848115550 | 17770 | 17820 | 17870 | 17770 | 4105 |
| 714 | 20241119 | 092400 | 4774979300 | 17820 | 17820 | 17840 | 17780 | 2089 |
| 715 | 20241119 | 092300 | 4737774830 | 17820 | 17890 | 17890 | 17760 | 6841 |
| 716 | 20241119 | 092200 | 4615769920 | 17890 | 17930 | 17930 | 17880 | 2514 |
| 717 | 20241119 | 092100 | 4570770840 | 17920 | 17990 | 18000 | 17920 | 3289 |
| 718 | 20241119 | 092000 | 4511736090 | 18000 | 18080 | 18080 | 17940 | 6966 |
| 719 | 20241119 | 091900 | 4386422620 | 18080 | 18010 | 18100 | 17980 | 2922 |
| 720 | 20241119 | 091800 | 4333777570 | 18010 | 17940 | 18010 | 17900 | 2431 |
| 721 | 20241119 | 091700 | 4290195820 | 17920 | 18040 | 18080 | 17900 | 3664 |
| 722 | 20241119 | 091600 | 4224242700 | 18050 | 17890 | 18050 | 17860 | 4120 |
| 723 | 20241119 | 091500 | 4150259900 | 17900 | 17940 | 17980 | 17850 | 10742 |
| 724 | 20241119 | 091400 | 3957807360 | 17990 | 17770 | 17990 | 17750 | 11858 |
| 725 | 20241119 | 091300 | 3745808300 | 17760 | 18140 | 18180 | 17760 | 9521 |
| 726 | 20241119 | 091200 | 3575100980 | 18140 | 18210 | 18210 | 18140 | 5063 |
| 727 | 20241119 | 091100 | 3483032150 | 18210 | 18000 | 18250 | 17990 | 10708 |
| 728 | 20241119 | 091000 | 3288523640 | 18000 | 18050 | 18050 | 17950 | 11285 |
| 729 | 20241119 | 090900 | 3085491650 | 18050 | 17960 | 18050 | 17950 | 5744 |
| 730 | 20241119 | 090800 | 2982209750 | 17950 | 17930 | 18040 | 17880 | 8243 |
| 731 | 20241119 | 090700 | 2834314580 | 17960 | 17740 | 17970 | 17730 | 10456 |
| 732 | 20241119 | 090600 | 2647888370 | 17740 | 17680 | 17750 | 17670 | 9956 |
| 733 | 20241119 | 090500 | 2471368640 | 17670 | 17460 | 17690 | 17460 | 5214 |
| 734 | 20241119 | 090400 | 2379865930 | 17490 | 17470 | 17540 | 17440 | 9764 |
| 735 | 20241119 | 090300 | 2209168070 | 17500 | 17480 | 17640 | 17340 | 24822 |
| 736 | 20241119 | 090200 | 1774592600 | 17470 | 17250 | 17570 | 17250 | 12365 |
| 737 | 20241119 | 090100 | 1559281470 | 17300 | 17370 | 17370 | 17100 | 23720 |
| 738 | 20241119 | 090000 | 1151216590 | 17310 | 16960 | 17490 | 16960 | 66809 |