40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 212400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 3 | 20241121 | 212300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241121 | 212200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241121 | 212100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241121 | 212000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241121 | 211900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241121 | 211800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241121 | 211700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241121 | 211600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241121 | 211500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241121 | 211400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241121 | 211300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241121 | 211200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241121 | 211100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241121 | 211000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241121 | 210900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241121 | 210800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241121 | 210700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241121 | 210600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241121 | 210500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241121 | 210400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241121 | 210300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241121 | 210200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241121 | 210100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241121 | 210000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241121 | 205900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241121 | 205800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241121 | 205700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241121 | 205600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241121 | 205500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241121 | 205400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 33 | 20241121 | 205300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241121 | 205200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241121 | 205100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241121 | 205000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241121 | 204900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241121 | 204800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241121 | 204700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241121 | 204600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241121 | 204500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241121 | 204400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241121 | 204300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241121 | 204200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241121 | 204100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241121 | 204000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241121 | 203900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241121 | 203800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241121 | 203700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241121 | 203600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241121 | 203500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241121 | 203400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241121 | 203300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241121 | 203200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241121 | 203100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241121 | 203000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241121 | 202900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241121 | 202800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241121 | 202700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241121 | 202600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241121 | 202500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241121 | 202400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 63 | 20241121 | 202300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241121 | 202200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241121 | 202100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241121 | 202000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241121 | 201900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241121 | 201800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241121 | 201700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241121 | 201600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241121 | 201500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241121 | 201400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241121 | 201300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241121 | 201200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241121 | 201100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241121 | 201000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241121 | 200900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241121 | 200800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241121 | 200700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241121 | 200600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241121 | 200500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241121 | 200400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241121 | 200300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241121 | 200200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241121 | 200100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241121 | 200000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241121 | 195900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241121 | 195800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241121 | 195700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241121 | 195600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241121 | 195500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241121 | 195400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 93 | 20241121 | 195300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241121 | 195200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241121 | 195100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241121 | 195000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241121 | 194900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241121 | 194800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241121 | 194700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241121 | 194600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241121 | 194500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241121 | 194400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241121 | 194300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241121 | 194200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241121 | 194100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241121 | 194000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241121 | 193900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241121 | 193800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241121 | 193700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241121 | 193600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241121 | 193500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241121 | 193400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241121 | 193300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241121 | 193200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241121 | 193100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241121 | 193000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241121 | 192900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241121 | 192800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241121 | 192700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241121 | 192600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241121 | 192500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241121 | 192400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 123 | 20241121 | 192300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241121 | 192200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241121 | 192100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241121 | 192000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241121 | 191900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241121 | 191800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241121 | 191700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241121 | 191600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241121 | 191500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241121 | 191400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241121 | 191300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241121 | 191200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241121 | 191100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241121 | 191000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241121 | 190900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241121 | 190800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241121 | 190700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241121 | 190600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241121 | 190500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241121 | 190400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241121 | 190300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241121 | 190200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241121 | 190100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241121 | 190000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241121 | 185900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241121 | 185800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241121 | 185700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241121 | 185600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241121 | 185500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241121 | 185400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 153 | 20241121 | 185300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241121 | 185200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241121 | 185100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241121 | 185000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241121 | 184900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241121 | 184800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241121 | 184700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241121 | 184600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241121 | 184500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241121 | 184400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241121 | 184300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241121 | 184200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241121 | 184100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241121 | 184000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241121 | 183900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241121 | 183800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241121 | 183700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241121 | 183600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241121 | 183500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241121 | 183400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241121 | 183300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241121 | 183200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241121 | 183100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241121 | 183000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241121 | 182900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241121 | 182800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241121 | 182700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241121 | 182600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241121 | 182500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241121 | 182400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 183 | 20241121 | 182300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241121 | 182200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241121 | 182100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241121 | 182000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241121 | 181900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241121 | 181800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241121 | 181700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241121 | 181600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241121 | 181500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241121 | 181400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241121 | 181300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241121 | 181200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241121 | 181100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241121 | 181000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241121 | 180900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241121 | 180800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241121 | 180700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241121 | 180600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241121 | 180500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241121 | 180400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20241121 | 180300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20241121 | 180200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20241121 | 180100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20241121 | 180000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20241121 | 175900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20241121 | 175800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20241121 | 175700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20241121 | 175600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20241121 | 175500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20241121 | 175400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 213 | 20241121 | 175300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20241121 | 175200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20241121 | 175100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20241121 | 175000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20241121 | 174900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20241121 | 174800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20241121 | 174700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20241121 | 174600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20241121 | 174500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20241121 | 174400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20241121 | 174300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20241121 | 174200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20241121 | 174100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20241121 | 174000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20241121 | 173900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20241121 | 173800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20241121 | 173700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20241121 | 173600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20241121 | 173500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241121 | 173400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241121 | 173300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241121 | 173200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241121 | 173100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241121 | 173000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241121 | 172900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241121 | 172800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241121 | 172700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241121 | 172600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241121 | 172500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20241121 | 172400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 243 | 20241121 | 172300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20241121 | 172200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20241121 | 172100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20241121 | 172000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20241121 | 171900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20241121 | 171800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20241121 | 171700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20241121 | 171600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20241121 | 171500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20241121 | 171400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20241121 | 171300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20241121 | 171200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20241121 | 171100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20241121 | 171000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20241121 | 170900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20241121 | 170800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20241121 | 170700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20241121 | 170600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20241121 | 170500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20241121 | 170400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20241121 | 170300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20241121 | 170200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20241121 | 170100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20241121 | 170000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20241121 | 165900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20241121 | 165800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20241121 | 165700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20241121 | 165600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20241121 | 165500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20241121 | 165400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 273 | 20241121 | 165300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20241121 | 165200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20241121 | 165100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20241121 | 165000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20241121 | 164900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20241121 | 164800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20241121 | 164700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20241121 | 164600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20241121 | 164500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20241121 | 164400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20241121 | 164300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20241121 | 164200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20241121 | 164100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20241121 | 164000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20241121 | 163900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20241121 | 163800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20241121 | 163700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20241121 | 163600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20241121 | 163500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20241121 | 163400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20241121 | 163300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20241121 | 163200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20241121 | 163100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20241121 | 163000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20241121 | 162900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20241121 | 162800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20241121 | 162700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20241121 | 162600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20241121 | 162500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20241121 | 162400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 303 | 20241121 | 162300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20241121 | 162200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20241121 | 162100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20241121 | 162000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20241121 | 161900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20241121 | 161800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20241121 | 161700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20241121 | 161600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20241121 | 161500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20241121 | 161400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20241121 | 161300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20241121 | 161200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20241121 | 161100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20241121 | 161000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20241121 | 160900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20241121 | 160800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20241121 | 160700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20241121 | 160600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20241121 | 160500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20241121 | 160400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20241121 | 160300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20241121 | 160200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20241121 | 160100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20241121 | 160000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20241121 | 155900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20241121 | 155800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20241121 | 155700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20241121 | 155600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20241121 | 155500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20241121 | 155400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 333 | 20241121 | 155300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20241121 | 155200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20241121 | 155100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20241121 | 155000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20241121 | 154900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20241121 | 154800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20241121 | 154700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20241121 | 154600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 341 | 20241121 | 154500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 342 | 20241121 | 154400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 343 | 20241121 | 154300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20241121 | 154200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 345 | 20241121 | 154100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 346 | 20241121 | 154000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 347 | 20241121 | 153900 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20241121 | 153800 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20241121 | 153700 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20241121 | 153600 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 351 | 20241121 | 153500 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 352 | 20241121 | 153400 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 353 | 20241121 | 153300 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 354 | 20241121 | 153200 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 355 | 20241121 | 153100 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20241121 | 153000 | 9417124530 | 16260 | 16260 | 16260 | 16260 | 7585 |
| 357 | 20241121 | 152900 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 358 | 20241121 | 152800 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 359 | 20241121 | 152700 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 360 | 20241121 | 152600 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 361 | 20241121 | 152500 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 362 | 20241121 | 152400 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 363 | 20241121 | 152300 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 364 | 20241121 | 152200 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 365 | 20241121 | 152100 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 366 | 20241121 | 152000 | 9293792430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 367 | 20241121 | 151900 | 9293792430 | 16260 | 16240 | 16260 | 16230 | 991 |
| 368 | 20241121 | 151800 | 9277696890 | 16240 | 16240 | 16260 | 16230 | 753 |
| 369 | 20241121 | 151700 | 9265465650 | 16250 | 16230 | 16250 | 16230 | 74 |
| 370 | 20241121 | 151600 | 9264263250 | 16230 | 16260 | 16280 | 16230 | 1649 |
| 371 | 20241121 | 151500 | 9237468460 | 16240 | 16280 | 16300 | 16240 | 1768 |
| 372 | 20241121 | 151400 | 9208706100 | 16280 | 16270 | 16280 | 16260 | 640 |
| 373 | 20241121 | 151300 | 9198291520 | 16270 | 16250 | 16270 | 16240 | 907 |
| 374 | 20241121 | 151200 | 9183545240 | 16260 | 16260 | 16270 | 16250 | 1286 |
| 375 | 20241121 | 151100 | 9162634990 | 16270 | 16250 | 16290 | 16250 | 1382 |
| 376 | 20241121 | 151000 | 9140161290 | 16250 | 16310 | 16310 | 16250 | 1458 |
| 377 | 20241121 | 150900 | 9116427880 | 16290 | 16230 | 16320 | 16220 | 2994 |
| 378 | 20241121 | 150800 | 9067748460 | 16220 | 16220 | 16230 | 16220 | 518 |
| 379 | 20241121 | 150700 | 9059343320 | 16230 | 16220 | 16230 | 16220 | 17 |
| 380 | 20241121 | 150600 | 9059067550 | 16220 | 16240 | 16240 | 16220 | 845 |
| 381 | 20241121 | 150500 | 9045354710 | 16230 | 16210 | 16240 | 16200 | 286 |
| 382 | 20241121 | 150400 | 9040715470 | 16200 | 16210 | 16210 | 16200 | 576 |
| 383 | 20241121 | 150300 | 9031384170 | 16210 | 16210 | 16220 | 16200 | 279 |
| 384 | 20241121 | 150200 | 9026863170 | 16210 | 16200 | 16210 | 16190 | 254 |
| 385 | 20241121 | 150100 | 9022747100 | 16190 | 16200 | 16200 | 16190 | 357 |
| 386 | 20241121 | 150000 | 9016964200 | 16200 | 16240 | 16240 | 16200 | 1810 |
| 387 | 20241121 | 145900 | 8987607450 | 16230 | 16240 | 16240 | 16230 | 638 |
| 388 | 20241121 | 145800 | 8977249990 | 16240 | 16250 | 16250 | 16240 | 274 |
| 389 | 20241121 | 145700 | 8972799920 | 16240 | 16260 | 16260 | 16240 | 551 |
| 390 | 20241121 | 145600 | 8963845270 | 16250 | 16240 | 16260 | 16230 | 446 |
| 391 | 20241121 | 145500 | 8956601230 | 16240 | 16220 | 16240 | 16220 | 354 |
| 392 | 20241121 | 145400 | 8950855910 | 16230 | 16230 | 16230 | 16230 | 1 |
| 393 | 20241121 | 145300 | 8950839680 | 16240 | 16240 | 16240 | 16220 | 10 |
| 394 | 20241121 | 145200 | 8950677380 | 16220 | 16230 | 16230 | 16210 | 819 |
| 395 | 20241121 | 145100 | 8937386920 | 16230 | 16250 | 16250 | 16230 | 1097 |
| 396 | 20241121 | 145000 | 8919576380 | 16250 | 16270 | 16270 | 16240 | 518 |
| 397 | 20241121 | 144900 | 8911157520 | 16250 | 16240 | 16270 | 16240 | 83 |
| 398 | 20241121 | 144800 | 8909808930 | 16240 | 16210 | 16250 | 16200 | 726 |
| 399 | 20241121 | 144700 | 8898032130 | 16210 | 16240 | 16240 | 16210 | 1159 |
| 400 | 20241121 | 144600 | 8879222830 | 16230 | 16230 | 16250 | 16230 | 427 |
| 401 | 20241121 | 144500 | 8872291130 | 16230 | 16290 | 16290 | 16230 | 849 |
| 402 | 20241121 | 144400 | 8858479910 | 16290 | 16340 | 16340 | 16290 | 613 |
| 403 | 20241121 | 144300 | 8848480030 | 16330 | 16290 | 16330 | 16280 | 1440 |
| 404 | 20241121 | 144200 | 8825004830 | 16260 | 16250 | 16290 | 16250 | 185 |
| 405 | 20241121 | 144100 | 8821995040 | 16260 | 16240 | 16270 | 16220 | 1224 |
| 406 | 20241121 | 144000 | 8802123380 | 16220 | 16220 | 16240 | 16210 | 1284 |
| 407 | 20241121 | 143900 | 8781293070 | 16220 | 16220 | 16220 | 16210 | 55 |
| 408 | 20241121 | 143800 | 8780401130 | 16210 | 16220 | 16220 | 16210 | 128 |
| 409 | 20241121 | 143700 | 8778325470 | 16200 | 16180 | 16210 | 16180 | 358 |
| 410 | 20241121 | 143600 | 8772528860 | 16230 | 16160 | 16230 | 16160 | 1557 |
| 411 | 20241121 | 143500 | 8747280270 | 16210 | 16210 | 16210 | 16160 | 2743 |
| 412 | 20241121 | 143400 | 8702887240 | 16210 | 16230 | 16230 | 16210 | 1073 |
| 413 | 20241121 | 143300 | 8685480340 | 16240 | 16250 | 16250 | 16230 | 255 |
| 414 | 20241121 | 143200 | 8681339060 | 16250 | 16230 | 16250 | 16230 | 341 |
| 415 | 20241121 | 143100 | 8675804510 | 16230 | 16230 | 16260 | 16220 | 774 |
| 416 | 20241121 | 143000 | 8663245620 | 16220 | 16260 | 16270 | 16220 | 3622 |
| 417 | 20241121 | 142900 | 8604372920 | 16260 | 16270 | 16270 | 16250 | 866 |
| 418 | 20241121 | 142800 | 8590289270 | 16260 | 16240 | 16260 | 16230 | 449 |
| 419 | 20241121 | 142700 | 8582996350 | 16230 | 16240 | 16240 | 16230 | 715 |
| 420 | 20241121 | 142600 | 8571384840 | 16240 | 16250 | 16250 | 16230 | 228 |
| 421 | 20241121 | 142500 | 8567679980 | 16260 | 16230 | 16260 | 16230 | 1426 |
| 422 | 20241121 | 142400 | 8544500660 | 16220 | 16230 | 16240 | 16220 | 1158 |
| 423 | 20241121 | 142300 | 8525713950 | 16250 | 16250 | 16250 | 16230 | 1205 |
| 424 | 20241121 | 142200 | 8506139130 | 16250 | 16230 | 16260 | 16220 | 1252 |
| 425 | 20241121 | 142100 | 8485818050 | 16220 | 16220 | 16220 | 16220 | 1 |
| 426 | 20241121 | 142000 | 8485801830 | 16220 | 16190 | 16230 | 16190 | 2150 |
| 427 | 20241121 | 141900 | 8450966950 | 16190 | 16190 | 16200 | 16190 | 182 |
| 428 | 20241121 | 141800 | 8448019490 | 16190 | 16280 | 16280 | 16190 | 1297 |
| 429 | 20241121 | 141700 | 8426939090 | 16280 | 16290 | 16290 | 16280 | 49 |
| 430 | 20241121 | 141600 | 8426140920 | 16280 | 16290 | 16290 | 16280 | 23 |
| 431 | 20241121 | 141500 | 8425766270 | 16290 | 16270 | 16290 | 16270 | 477 |
| 432 | 20241121 | 141400 | 8418002410 | 16270 | 16260 | 16280 | 16260 | 461 |
| 433 | 20241121 | 141300 | 8410501230 | 16270 | 16280 | 16280 | 16260 | 624 |
| 434 | 20241121 | 141200 | 8400345270 | 16290 | 16230 | 16290 | 16230 | 994 |
| 435 | 20241121 | 141100 | 8384188890 | 16230 | 16230 | 16230 | 16170 | 85 |
| 436 | 20241121 | 141000 | 8382810330 | 16160 | 16170 | 16170 | 16150 | 502 |
| 437 | 20241121 | 140900 | 8374701150 | 16170 | 16240 | 16240 | 16130 | 4306 |
| 438 | 20241121 | 140800 | 8305027270 | 16250 | 16250 | 16260 | 16240 | 186 |
| 439 | 20241121 | 140700 | 8302004760 | 16250 | 16250 | 16250 | 16250 | 777 |
| 440 | 20241121 | 140600 | 8289378510 | 16250 | 16270 | 16270 | 16250 | 707 |
| 441 | 20241121 | 140500 | 8277882750 | 16260 | 16270 | 16290 | 16260 | 45 |
| 442 | 20241121 | 140400 | 8277150430 | 16270 | 16270 | 16280 | 16260 | 114 |
| 443 | 20241121 | 140300 | 8275294880 | 16270 | 16260 | 16290 | 16260 | 630 |
| 444 | 20241121 | 140200 | 8265032940 | 16260 | 16250 | 16260 | 16250 | 646 |
| 445 | 20241121 | 140100 | 8254534720 | 16250 | 16260 | 16270 | 16250 | 85 |
| 446 | 20241121 | 140000 | 8253152670 | 16250 | 16280 | 16290 | 16250 | 1507 |
| 447 | 20241121 | 135900 | 8228625270 | 16280 | 16300 | 16310 | 16280 | 488 |
| 448 | 20241121 | 135800 | 8220674380 | 16290 | 16300 | 16310 | 16280 | 1607 |
| 449 | 20241121 | 135700 | 8194487630 | 16290 | 16310 | 16310 | 16280 | 1221 |
| 450 | 20241121 | 135600 | 8174582670 | 16310 | 16300 | 16320 | 16290 | 784 |
| 451 | 20241121 | 135500 | 8161800490 | 16280 | 16280 | 16290 | 16280 | 197 |
| 452 | 20241121 | 135400 | 8158592810 | 16280 | 16280 | 16280 | 16280 | 113 |
| 453 | 20241121 | 135300 | 8156753170 | 16280 | 16290 | 16290 | 16270 | 415 |
| 454 | 20241121 | 135200 | 8150000620 | 16270 | 16270 | 16280 | 16270 | 202 |
| 455 | 20241121 | 135100 | 8146713430 | 16280 | 16300 | 16300 | 16280 | 156 |
| 456 | 20241121 | 135000 | 8144170740 | 16310 | 16300 | 16310 | 16300 | 4 |
| 457 | 20241121 | 134900 | 8144105520 | 16290 | 16310 | 16310 | 16290 | 131 |
| 458 | 20241121 | 134800 | 8141969050 | 16320 | 16290 | 16320 | 16250 | 2547 |
| 459 | 20241121 | 134700 | 8100455090 | 16290 | 16290 | 16290 | 16290 | 110 |
| 460 | 20241121 | 134600 | 8098663190 | 16290 | 16310 | 16310 | 16280 | 370 |
| 461 | 20241121 | 134500 | 8092631440 | 16310 | 16300 | 16310 | 16300 | 59 |
| 462 | 20241121 | 134400 | 8091669420 | 16300 | 16290 | 16300 | 16280 | 69 |
| 463 | 20241121 | 134300 | 8090545310 | 16280 | 16290 | 16290 | 16280 | 752 |
| 464 | 20241121 | 134200 | 8078302020 | 16300 | 16280 | 16300 | 16270 | 186 |
| 465 | 20241121 | 134100 | 8075271850 | 16270 | 16280 | 16280 | 16270 | 579 |
| 466 | 20241121 | 134000 | 8065849490 | 16270 | 16310 | 16310 | 16270 | 2493 |
| 467 | 20241121 | 133900 | 8025233210 | 16310 | 16350 | 16360 | 16310 | 1470 |
| 468 | 20241121 | 133800 | 8001216840 | 16350 | 16350 | 16350 | 16350 | 8 |
| 469 | 20241121 | 133700 | 8001086040 | 16340 | 16350 | 16350 | 16340 | 19 |
| 470 | 20241121 | 133600 | 8000775410 | 16360 | 16370 | 16370 | 16360 | 209 |
| 471 | 20241121 | 133500 | 7997356130 | 16370 | 16350 | 16380 | 16350 | 304 |
| 472 | 20241121 | 133400 | 7992378200 | 16350 | 16330 | 16350 | 16330 | 30 |
| 473 | 20241121 | 133300 | 7991887820 | 16330 | 16330 | 16330 | 16320 | 540 |
| 474 | 20241121 | 133200 | 7983071540 | 16330 | 16370 | 16370 | 16320 | 2114 |
| 475 | 20241121 | 133100 | 7948494370 | 16370 | 16370 | 16370 | 16370 | 5 |
| 476 | 20241121 | 133000 | 7948412520 | 16370 | 16350 | 16370 | 16350 | 17 |
| 477 | 20241121 | 132900 | 7948134470 | 16350 | 16350 | 16350 | 16350 | 635 |
| 478 | 20241121 | 132800 | 7937752220 | 16380 | 16380 | 16380 | 16350 | 1466 |
| 479 | 20241121 | 132700 | 7913742270 | 16380 | 16380 | 16380 | 16380 | 235 |
| 480 | 20241121 | 132600 | 7909892970 | 16370 | 16410 | 16410 | 16370 | 1854 |
| 481 | 20241121 | 132500 | 7879496750 | 16410 | 16420 | 16420 | 16400 | 289 |
| 482 | 20241121 | 132400 | 7874752840 | 16420 | 16410 | 16430 | 16400 | 135 |
| 483 | 20241121 | 132300 | 7872535600 | 16420 | 16400 | 16420 | 16400 | 111 |
| 484 | 20241121 | 132200 | 7870713060 | 16400 | 16420 | 16420 | 16360 | 1351 |
| 485 | 20241121 | 132100 | 7848560010 | 16410 | 16420 | 16430 | 16390 | 556 |
| 486 | 20241121 | 132000 | 7839437600 | 16430 | 16390 | 16430 | 16370 | 2664 |
| 487 | 20241121 | 131900 | 7795756870 | 16380 | 16380 | 16390 | 16360 | 717 |
| 488 | 20241121 | 131800 | 7784013100 | 16390 | 16370 | 16390 | 16360 | 438 |
| 489 | 20241121 | 131700 | 7776841270 | 16380 | 16370 | 16390 | 16360 | 511 |
| 490 | 20241121 | 131600 | 7768466110 | 16360 | 16380 | 16380 | 16360 | 290 |
| 491 | 20241121 | 131500 | 7763716340 | 16380 | 16390 | 16390 | 16380 | 43 |
| 492 | 20241121 | 131400 | 7763011610 | 16350 | 16400 | 16430 | 16350 | 857 |
| 493 | 20241121 | 131300 | 7748973120 | 16430 | 16420 | 16450 | 16400 | 1901 |
| 494 | 20241121 | 131200 | 7717739570 | 16420 | 16380 | 16420 | 16370 | 2062 |
| 495 | 20241121 | 131100 | 7683928710 | 16370 | 16370 | 16390 | 16370 | 1822 |
| 496 | 20241121 | 131000 | 7654091550 | 16340 | 16340 | 16370 | 16340 | 73 |
| 497 | 20241121 | 130900 | 7652898060 | 16350 | 16320 | 16370 | 16320 | 130 |
| 498 | 20241121 | 130800 | 7650771660 | 16310 | 16330 | 16330 | 16310 | 210 |
| 499 | 20241121 | 130700 | 7647343930 | 16310 | 16360 | 16360 | 16310 | 648 |
| 500 | 20241121 | 130600 | 7636759310 | 16350 | 16360 | 16360 | 16350 | 294 |
| 501 | 20241121 | 130500 | 7631950520 | 16360 | 16370 | 16380 | 16360 | 271 |
| 502 | 20241121 | 130400 | 7627511870 | 16360 | 16360 | 16380 | 16350 | 78 |
| 503 | 20241121 | 130300 | 7626235160 | 16360 | 16370 | 16380 | 16350 | 96 |
| 504 | 20241121 | 130200 | 7624663610 | 16330 | 16320 | 16370 | 16320 | 1542 |
| 505 | 20241121 | 130100 | 7599453050 | 16320 | 16330 | 16330 | 16310 | 328 |
| 506 | 20241121 | 130000 | 7594098550 | 16340 | 16310 | 16340 | 16310 | 35 |
| 507 | 20241121 | 125900 | 7593526770 | 16320 | 16330 | 16350 | 16320 | 1695 |
| 508 | 20241121 | 125800 | 7565830950 | 16330 | 16330 | 16350 | 16320 | 725 |
| 509 | 20241121 | 125700 | 7553987370 | 16290 | 16290 | 16300 | 16290 | 71 |
| 510 | 20241121 | 125600 | 7552830150 | 16290 | 16310 | 16310 | 16280 | 1326 |
| 511 | 20241121 | 125500 | 7531217060 | 16310 | 16310 | 16320 | 16310 | 91 |
| 512 | 20241121 | 125400 | 7529732550 | 16310 | 16340 | 16340 | 16310 | 441 |
| 513 | 20241121 | 125300 | 7522532860 | 16340 | 16320 | 16340 | 16310 | 38 |
| 514 | 20241121 | 125200 | 7521912820 | 16340 | 16340 | 16340 | 16340 | 1 |
| 515 | 20241121 | 125100 | 7521896480 | 16300 | 16310 | 16310 | 16300 | 321 |
| 516 | 20241121 | 125000 | 7516663560 | 16300 | 16310 | 16310 | 16300 | 36 |
| 517 | 20241121 | 124900 | 7516076440 | 16310 | 16300 | 16310 | 16300 | 74 |
| 518 | 20241121 | 124800 | 7514870150 | 16300 | 16290 | 16310 | 16280 | 40 |
| 519 | 20241121 | 124700 | 7514218100 | 16280 | 16270 | 16300 | 16260 | 198 |
| 520 | 20241121 | 124600 | 7510994000 | 16270 | 16300 | 16320 | 16260 | 1569 |
| 521 | 20241121 | 124500 | 7485427630 | 16310 | 16320 | 16320 | 16300 | 275 |
| 522 | 20241121 | 124400 | 7480942460 | 16300 | 16360 | 16360 | 16300 | 969 |
| 523 | 20241121 | 124300 | 7465122240 | 16350 | 16360 | 16360 | 16350 | 550 |
| 524 | 20241121 | 124200 | 7456126690 | 16350 | 16370 | 16370 | 16350 | 328 |
| 525 | 20241121 | 124100 | 7450758460 | 16370 | 16380 | 16380 | 16350 | 170 |
| 526 | 20241121 | 124000 | 7447975570 | 16370 | 16360 | 16390 | 16310 | 120 |
| 527 | 20241121 | 123900 | 7446011230 | 16310 | 16350 | 16370 | 16310 | 625 |
| 528 | 20241121 | 123800 | 7435804460 | 16350 | 16350 | 16350 | 16300 | 629 |
| 529 | 20241121 | 123700 | 7425547150 | 16320 | 16350 | 16360 | 16310 | 520 |
| 530 | 20241121 | 123600 | 7417062170 | 16320 | 16370 | 16370 | 16320 | 73 |
| 531 | 20241121 | 123500 | 7415869330 | 16360 | 16360 | 16360 | 16360 | 11 |
| 532 | 20241121 | 123400 | 7415689370 | 16360 | 16400 | 16400 | 16320 | 1078 |
| 533 | 20241121 | 123300 | 7398037270 | 16400 | 16380 | 16400 | 16380 | 670 |
| 534 | 20241121 | 123200 | 7387052020 | 16370 | 16380 | 16380 | 16370 | 106 |
| 535 | 20241121 | 123100 | 7385315820 | 16370 | 16370 | 16380 | 16370 | 320 |
| 536 | 20241121 | 123000 | 7380076300 | 16360 | 16370 | 16380 | 16360 | 328 |
| 537 | 20241121 | 122900 | 7374706970 | 16340 | 16330 | 16350 | 16320 | 804 |
| 538 | 20241121 | 122800 | 7361564820 | 16330 | 16330 | 16360 | 16320 | 608 |
| 539 | 20241121 | 122700 | 7351634760 | 16330 | 16300 | 16330 | 16300 | 158 |
| 540 | 20241121 | 122600 | 7349055420 | 16310 | 16330 | 16330 | 16290 | 683 |
| 541 | 20241121 | 122500 | 7337911170 | 16320 | 16320 | 16340 | 16320 | 972 |
| 542 | 20241121 | 122400 | 7322037850 | 16320 | 16350 | 16370 | 16320 | 262 |
| 543 | 20241121 | 122300 | 7317754740 | 16340 | 16380 | 16380 | 16340 | 605 |
| 544 | 20241121 | 122200 | 7307852510 | 16370 | 16320 | 16370 | 16320 | 643 |
| 545 | 20241121 | 122100 | 7297332360 | 16320 | 16340 | 16360 | 16300 | 396 |
| 546 | 20241121 | 122000 | 7290868170 | 16310 | 16310 | 16360 | 16310 | 718 |
| 547 | 20241121 | 121900 | 7279129170 | 16290 | 16360 | 16360 | 16290 | 989 |
| 548 | 20241121 | 121800 | 7262986650 | 16340 | 16350 | 16370 | 16340 | 1086 |
| 549 | 20241121 | 121700 | 7245218290 | 16350 | 16380 | 16380 | 16330 | 1155 |
| 550 | 20241121 | 121600 | 7226315120 | 16370 | 16350 | 16380 | 16350 | 779 |
| 551 | 20241121 | 121500 | 7213566070 | 16360 | 16280 | 16360 | 16280 | 6304 |
| 552 | 20241121 | 121400 | 7110777580 | 16270 | 16250 | 16270 | 16240 | 1360 |
| 553 | 20241121 | 121300 | 7088664670 | 16240 | 16250 | 16260 | 16230 | 436 |
| 554 | 20241121 | 121200 | 7081579860 | 16240 | 16220 | 16250 | 16200 | 2058 |
| 555 | 20241121 | 121100 | 7048170020 | 16230 | 16250 | 16250 | 16220 | 538 |
| 556 | 20241121 | 121000 | 7039432060 | 16250 | 16240 | 16250 | 16230 | 581 |
| 557 | 20241121 | 120900 | 7029996680 | 16210 | 16180 | 16240 | 16180 | 10914 |
| 558 | 20241121 | 120800 | 6852947110 | 16170 | 16190 | 16190 | 16170 | 39 |
| 559 | 20241121 | 120700 | 6852316020 | 16190 | 16210 | 16210 | 16180 | 162 |
| 560 | 20241121 | 120600 | 6849692950 | 16190 | 16210 | 16210 | 16190 | 93 |
| 561 | 20241121 | 120500 | 6848185650 | 16200 | 16200 | 16210 | 16180 | 352 |
| 562 | 20241121 | 120400 | 6842483220 | 16200 | 16200 | 16210 | 16190 | 1617 |
| 563 | 20241121 | 120300 | 6816283560 | 16200 | 16170 | 16200 | 16160 | 942 |
| 564 | 20241121 | 120200 | 6801035970 | 16170 | 16180 | 16180 | 16140 | 602 |
| 565 | 20241121 | 120100 | 6791314230 | 16180 | 16170 | 16180 | 16160 | 72 |
| 566 | 20241121 | 120000 | 6790149440 | 16170 | 16170 | 16180 | 16160 | 387 |
| 567 | 20241121 | 115900 | 6783890460 | 16170 | 16150 | 16170 | 16150 | 3 |
| 568 | 20241121 | 115800 | 6783841970 | 16180 | 16160 | 16180 | 16150 | 30 |
| 569 | 20241121 | 115700 | 6783357000 | 16180 | 16180 | 16180 | 16180 | 11 |
| 570 | 20241121 | 115600 | 6783179020 | 16160 | 16170 | 16170 | 16160 | 25 |
| 571 | 20241121 | 115500 | 6782774790 | 16170 | 16140 | 16180 | 16140 | 313 |
| 572 | 20241121 | 115400 | 6777715230 | 16140 | 16140 | 16140 | 16140 | 204 |
| 573 | 20241121 | 115300 | 6774422670 | 16140 | 16170 | 16170 | 16140 | 3 |
| 574 | 20241121 | 115200 | 6774374190 | 16180 | 16150 | 16180 | 16120 | 788 |
| 575 | 20241121 | 115100 | 6761654180 | 16150 | 16160 | 16160 | 16150 | 57 |
| 576 | 20241121 | 115000 | 6760733120 | 16190 | 16160 | 16190 | 16150 | 348 |
| 577 | 20241121 | 114900 | 6755105540 | 16160 | 16170 | 16180 | 16160 | 93 |
| 578 | 20241121 | 114800 | 6753601560 | 16170 | 16160 | 16180 | 16160 | 133 |
| 579 | 20241121 | 114700 | 6751450590 | 16160 | 16140 | 16170 | 16130 | 1251 |
| 580 | 20241121 | 114600 | 6731252500 | 16130 | 16130 | 16140 | 16120 | 124 |
| 581 | 20241121 | 114500 | 6729252680 | 16130 | 16120 | 16140 | 16100 | 1707 |
| 582 | 20241121 | 114400 | 6701736160 | 16110 | 16130 | 16140 | 16110 | 1012 |
| 583 | 20241121 | 114300 | 6685420900 | 16130 | 16140 | 16140 | 16120 | 20 |
| 584 | 20241121 | 114200 | 6685098310 | 16130 | 16130 | 16130 | 16130 | 3 |
| 585 | 20241121 | 114100 | 6685049920 | 16130 | 16100 | 16130 | 16100 | 121 |
| 586 | 20241121 | 114000 | 6683099850 | 16100 | 16130 | 16130 | 16100 | 958 |
| 587 | 20241121 | 113900 | 6667664330 | 16130 | 16130 | 16140 | 16110 | 332 |
| 588 | 20241121 | 113800 | 6662307990 | 16130 | 16110 | 16130 | 16100 | 761 |
| 589 | 20241121 | 113700 | 6650050830 | 16120 | 16120 | 16120 | 16110 | 352 |
| 590 | 20241121 | 113600 | 6644379980 | 16110 | 16120 | 16120 | 16110 | 74 |
| 591 | 20241121 | 113500 | 6643187400 | 16120 | 16120 | 16120 | 16120 | 60 |
| 592 | 20241121 | 113400 | 6642220200 | 16130 | 16120 | 16130 | 16120 | 36 |
| 593 | 20241121 | 113300 | 6641639840 | 16120 | 16110 | 16130 | 16110 | 82 |
| 594 | 20241121 | 113200 | 6640317750 | 16110 | 16120 | 16120 | 16110 | 305 |
| 595 | 20241121 | 113100 | 6635401260 | 16120 | 16130 | 16130 | 16110 | 1248 |
| 596 | 20241121 | 113000 | 6615295810 | 16130 | 16110 | 16140 | 16110 | 72 |
| 597 | 20241121 | 112900 | 6614133780 | 16110 | 16130 | 16130 | 16110 | 120 |
| 598 | 20241121 | 112800 | 6612199350 | 16130 | 16130 | 16140 | 16110 | 671 |
| 599 | 20241121 | 112700 | 6601376130 | 16090 | 16110 | 16110 | 16090 | 794 |
| 600 | 20241121 | 112600 | 6588593450 | 16120 | 16140 | 16140 | 16120 | 296 |
| 601 | 20241121 | 112500 | 6583817770 | 16130 | 16120 | 16130 | 16100 | 779 |
| 602 | 20241121 | 112400 | 6571261490 | 16120 | 16110 | 16140 | 16090 | 1186 |
| 603 | 20241121 | 112300 | 6552159300 | 16110 | 16110 | 16150 | 16110 | 936 |
| 604 | 20241121 | 112200 | 6537069240 | 16120 | 16120 | 16120 | 16110 | 394 |
| 605 | 20241121 | 112100 | 6530718290 | 16090 | 16110 | 16150 | 16090 | 681 |
| 606 | 20241121 | 112000 | 6519747170 | 16110 | 16090 | 16150 | 16090 | 1525 |
| 607 | 20241121 | 111900 | 6495136600 | 16100 | 16110 | 16130 | 16080 | 517 |
| 608 | 20241121 | 111800 | 6486811020 | 16110 | 16060 | 16120 | 16060 | 245 |
| 609 | 20241121 | 111700 | 6482864820 | 16100 | 16090 | 16110 | 16040 | 3981 |
| 610 | 20241121 | 111600 | 6418920920 | 16080 | 16100 | 16100 | 16080 | 237 |
| 611 | 20241121 | 111500 | 6415107160 | 16070 | 16110 | 16120 | 16070 | 2024 |
| 612 | 20241121 | 111400 | 6382546520 | 16060 | 16090 | 16110 | 16060 | 2356 |
| 613 | 20241121 | 111300 | 6344659190 | 16090 | 16130 | 16160 | 16090 | 1740 |
| 614 | 20241121 | 111200 | 6316588690 | 16130 | 16120 | 16150 | 16110 | 1083 |
| 615 | 20241121 | 111100 | 6299130340 | 16100 | 16170 | 16170 | 16100 | 2359 |
| 616 | 20241121 | 111000 | 6261063100 | 16170 | 16210 | 16210 | 16160 | 3141 |
| 617 | 20241121 | 110900 | 6210212970 | 16200 | 16260 | 16270 | 16200 | 4207 |
| 618 | 20241121 | 110800 | 6141894260 | 16240 | 16210 | 16240 | 16200 | 552 |
| 619 | 20241121 | 110700 | 6132943010 | 16210 | 16220 | 16220 | 16210 | 231 |
| 620 | 20241121 | 110600 | 6129196430 | 16220 | 16260 | 16260 | 16220 | 1109 |
| 621 | 20241121 | 110500 | 6111169000 | 16260 | 16230 | 16260 | 16230 | 2608 |
| 622 | 20241121 | 110400 | 6068803200 | 16230 | 16200 | 16240 | 16200 | 557 |
| 623 | 20241121 | 110300 | 6059777080 | 16190 | 16200 | 16200 | 16180 | 472 |
| 624 | 20241121 | 110200 | 6052134180 | 16200 | 16220 | 16240 | 16200 | 2587 |
| 625 | 20241121 | 110100 | 6010155360 | 16220 | 16220 | 16220 | 16210 | 14 |
| 626 | 20241121 | 110000 | 6009928330 | 16220 | 16240 | 16240 | 16210 | 1580 |
| 627 | 20241121 | 105900 | 5984296910 | 16250 | 16230 | 16250 | 16220 | 1059 |
| 628 | 20241121 | 105800 | 5967096670 | 16230 | 16210 | 16230 | 16210 | 186 |
| 629 | 20241121 | 105700 | 5964077910 | 16200 | 16180 | 16230 | 16180 | 1896 |
| 630 | 20241121 | 105600 | 5933374890 | 16190 | 16180 | 16200 | 16170 | 113 |
| 631 | 20241121 | 105500 | 5931546730 | 16170 | 16170 | 16170 | 16160 | 650 |
| 632 | 20241121 | 105400 | 5921039570 | 16170 | 16180 | 16190 | 16170 | 121 |
| 633 | 20241121 | 105300 | 5919081540 | 16170 | 16180 | 16180 | 16170 | 17 |
| 634 | 20241121 | 105200 | 5918806590 | 16170 | 16160 | 16180 | 16160 | 141 |
| 635 | 20241121 | 105100 | 5916526660 | 16180 | 16170 | 16180 | 16160 | 156 |
| 636 | 20241121 | 105000 | 5914004670 | 16160 | 16170 | 16170 | 16160 | 84 |
| 637 | 20241121 | 104900 | 5912646840 | 16170 | 16130 | 16200 | 16130 | 1453 |
| 638 | 20241121 | 104800 | 5889180800 | 16130 | 16130 | 16130 | 16110 | 552 |
| 639 | 20241121 | 104700 | 5880282070 | 16110 | 16130 | 16130 | 16070 | 669 |
| 640 | 20241121 | 104600 | 5869510750 | 16130 | 16210 | 16230 | 16130 | 3251 |
| 641 | 20241121 | 104500 | 5816929570 | 16210 | 16240 | 16250 | 16210 | 2368 |
| 642 | 20241121 | 104400 | 5778492790 | 16240 | 16260 | 16260 | 16210 | 2503 |
| 643 | 20241121 | 104300 | 5737834770 | 16250 | 16220 | 16260 | 16200 | 3087 |
| 644 | 20241121 | 104200 | 5687694120 | 16230 | 16200 | 16230 | 16190 | 766 |
| 645 | 20241121 | 104100 | 5675279550 | 16180 | 16180 | 16190 | 16170 | 1701 |
| 646 | 20241121 | 104000 | 5647761760 | 16180 | 16190 | 16190 | 16160 | 280 |
| 647 | 20241121 | 103900 | 5643230790 | 16160 | 16120 | 16180 | 16110 | 2198 |
| 648 | 20241121 | 103800 | 5607721870 | 16130 | 16060 | 16130 | 16010 | 1324 |
| 649 | 20241121 | 103700 | 5586407310 | 16040 | 16090 | 16090 | 16000 | 2864 |
| 650 | 20241121 | 103600 | 5540487610 | 16060 | 16080 | 16120 | 16060 | 1079 |
| 651 | 20241121 | 103500 | 5523123790 | 16060 | 16060 | 16090 | 16040 | 383 |
| 652 | 20241121 | 103400 | 5516970400 | 16000 | 16000 | 16000 | 16000 | 0 |
| 653 | 20241121 | 103300 | 5516970400 | 16000 | 16020 | 16020 | 16000 | 988 |
| 654 | 20241121 | 103200 | 5501151850 | 16090 | 15990 | 16090 | 15970 | 1063 |
| 655 | 20241121 | 103100 | 5484126450 | 15970 | 16000 | 16000 | 15970 | 3430 |
| 656 | 20241121 | 103000 | 5429257020 | 16000 | 16050 | 16050 | 16000 | 1799 |
| 657 | 20241121 | 102900 | 5400465960 | 16050 | 16050 | 16050 | 16040 | 71 |
| 658 | 20241121 | 102800 | 5399326510 | 16030 | 16010 | 16040 | 16010 | 232 |
| 659 | 20241121 | 102700 | 5395609230 | 15980 | 16000 | 16010 | 15980 | 279 |
| 660 | 20241121 | 102600 | 5391146570 | 16000 | 16010 | 16010 | 15970 | 1390 |
| 661 | 20241121 | 102500 | 5368909830 | 16000 | 15960 | 16010 | 15960 | 1279 |
| 662 | 20241121 | 102400 | 5348459710 | 15960 | 15990 | 15990 | 15960 | 243 |
| 663 | 20241121 | 102300 | 5344578090 | 15990 | 15980 | 15990 | 15980 | 80 |
| 664 | 20241121 | 102200 | 5343299220 | 15980 | 16020 | 16020 | 15980 | 3127 |
| 665 | 20241121 | 102100 | 5293245900 | 16020 | 16030 | 16060 | 16000 | 3083 |
| 666 | 20241121 | 102000 | 5243852780 | 16030 | 16060 | 16060 | 16030 | 3324 |
| 667 | 20241121 | 101900 | 5190512960 | 16060 | 16040 | 16060 | 16000 | 2238 |
| 668 | 20241121 | 101800 | 5154636260 | 16030 | 16050 | 16050 | 16030 | 38 |
| 669 | 20241121 | 101700 | 5154026720 | 16050 | 16050 | 16060 | 16000 | 786 |
| 670 | 20241121 | 101600 | 5141431880 | 16000 | 16000 | 16120 | 15960 | 3265 |
| 671 | 20241121 | 101500 | 5089140570 | 16010 | 16010 | 16030 | 15970 | 3321 |
| 672 | 20241121 | 101400 | 5036020750 | 16040 | 16000 | 16040 | 16000 | 898 |
| 673 | 20241121 | 101300 | 5021639490 | 16000 | 16070 | 16070 | 16000 | 1715 |
| 674 | 20241121 | 101200 | 4994166260 | 16020 | 16040 | 16040 | 16010 | 856 |
| 675 | 20241121 | 101100 | 4980440100 | 16050 | 16010 | 16050 | 16000 | 394 |
| 676 | 20241121 | 101000 | 4974130540 | 16010 | 16040 | 16060 | 16010 | 1398 |
| 677 | 20241121 | 100900 | 4951701310 | 16050 | 16130 | 16130 | 16000 | 11517 |
| 678 | 20241121 | 100800 | 4767259310 | 16090 | 16060 | 16100 | 16060 | 886 |
| 679 | 20241121 | 100700 | 4753024390 | 16070 | 16120 | 16120 | 16060 | 2298 |
| 680 | 20241121 | 100600 | 4716028570 | 16120 | 16090 | 16140 | 16070 | 2035 |
| 681 | 20241121 | 100500 | 4683258160 | 16040 | 16060 | 16060 | 16040 | 245 |
| 682 | 20241121 | 100400 | 4679328340 | 16040 | 16050 | 16070 | 16040 | 1052 |
| 683 | 20241121 | 100300 | 4662436170 | 16050 | 16080 | 16090 | 16050 | 3342 |
| 684 | 20241121 | 100200 | 4608779550 | 16090 | 16080 | 16100 | 16060 | 800 |
| 685 | 20241121 | 100100 | 4595923860 | 16080 | 16110 | 16110 | 16080 | 275 |
| 686 | 20241121 | 100000 | 4591500080 | 16080 | 16130 | 16130 | 16080 | 562 |
| 687 | 20241121 | 095900 | 4582444120 | 16100 | 16100 | 16120 | 16050 | 1133 |
| 688 | 20241121 | 095800 | 4564214470 | 16070 | 16100 | 16100 | 16070 | 514 |
| 689 | 20241121 | 095700 | 4555950980 | 16100 | 16130 | 16140 | 16080 | 1774 |
| 690 | 20241121 | 095600 | 4527370700 | 16140 | 16110 | 16180 | 16070 | 2375 |
| 691 | 20241121 | 095500 | 4489118090 | 16110 | 16130 | 16180 | 16100 | 572 |
| 692 | 20241121 | 095400 | 4479898140 | 16130 | 16250 | 16250 | 16130 | 2819 |
| 693 | 20241121 | 095300 | 4434301720 | 16250 | 16240 | 16250 | 16220 | 896 |
| 694 | 20241121 | 095200 | 4419751460 | 16240 | 16220 | 16240 | 16170 | 1228 |
| 695 | 20241121 | 095100 | 4399850740 | 16170 | 16230 | 16230 | 16140 | 7987 |
| 696 | 20241121 | 095000 | 4270602970 | 16240 | 16210 | 16240 | 16210 | 1868 |
| 697 | 20241121 | 094900 | 4240283760 | 16220 | 16190 | 16250 | 16190 | 1001 |
| 698 | 20241121 | 094800 | 4224032810 | 16210 | 16120 | 16210 | 16120 | 6759 |
| 699 | 20241121 | 094700 | 4114770310 | 16120 | 16130 | 16160 | 16120 | 1006 |
| 700 | 20241121 | 094600 | 4098527270 | 16130 | 16100 | 16140 | 16070 | 5185 |
| 701 | 20241121 | 094500 | 4015018320 | 16100 | 16160 | 16170 | 16100 | 710 |
| 702 | 20241121 | 094400 | 4003564060 | 16170 | 16190 | 16190 | 16120 | 256 |
| 703 | 20241121 | 094300 | 3999424530 | 16190 | 16070 | 16190 | 16070 | 4283 |
| 704 | 20241121 | 094200 | 3930384880 | 16070 | 16090 | 16100 | 16060 | 2274 |
| 705 | 20241121 | 094100 | 3893810060 | 16090 | 16000 | 16090 | 15990 | 5317 |
| 706 | 20241121 | 094000 | 3808465280 | 15990 | 15990 | 16020 | 15980 | 2074 |
| 707 | 20241121 | 093900 | 3775272390 | 15980 | 16010 | 16010 | 15980 | 3403 |
| 708 | 20241121 | 093800 | 3720822170 | 16010 | 16050 | 16050 | 16010 | 1410 |
| 709 | 20241121 | 093700 | 3698206820 | 16020 | 16010 | 16060 | 16000 | 1591 |
| 710 | 20241121 | 093600 | 3672704510 | 16010 | 16020 | 16020 | 16000 | 1750 |
| 711 | 20241121 | 093500 | 3644695410 | 16020 | 16080 | 16080 | 16010 | 2592 |
| 712 | 20241121 | 093400 | 3603081350 | 16080 | 16070 | 16080 | 16050 | 1520 |
| 713 | 20241121 | 093300 | 3578646090 | 16050 | 16030 | 16070 | 15990 | 2765 |
| 714 | 20241121 | 093200 | 3534358150 | 15970 | 15970 | 16060 | 15970 | 4129 |
| 715 | 20241121 | 093100 | 3468309670 | 15970 | 16000 | 16000 | 15970 | 1092 |
| 716 | 20241121 | 093000 | 3450862040 | 16000 | 15980 | 16030 | 15960 | 4730 |
| 717 | 20241121 | 092900 | 3375258950 | 15960 | 16030 | 16070 | 15950 | 2405 |
| 718 | 20241121 | 092800 | 3336748240 | 16020 | 16030 | 16050 | 16010 | 7255 |
| 719 | 20241121 | 092700 | 3220370840 | 16000 | 16130 | 16150 | 15960 | 8285 |
| 720 | 20241121 | 092600 | 3087322020 | 16140 | 15990 | 16140 | 15950 | 12351 |
| 721 | 20241121 | 092500 | 2889026030 | 16000 | 15910 | 16060 | 15900 | 7057 |
| 722 | 20241121 | 092400 | 2776165760 | 15910 | 15830 | 15940 | 15800 | 10143 |
| 723 | 20241121 | 092300 | 2615319120 | 15810 | 15820 | 15870 | 15800 | 7795 |
| 724 | 20241121 | 092200 | 2491871450 | 15830 | 15860 | 15900 | 15800 | 14170 |
| 725 | 20241121 | 092100 | 2267539790 | 15860 | 15960 | 15990 | 15860 | 7528 |
| 726 | 20241121 | 092000 | 2147647990 | 15960 | 15970 | 15990 | 15960 | 1206 |
| 727 | 20241121 | 091900 | 2128390160 | 15970 | 15970 | 16010 | 15960 | 11685 |
| 728 | 20241121 | 091800 | 1941483370 | 15970 | 15890 | 16000 | 15880 | 6751 |
| 729 | 20241121 | 091700 | 1833683910 | 15870 | 15990 | 15990 | 15810 | 15271 |
| 730 | 20241121 | 091600 | 1590433870 | 15990 | 16080 | 16120 | 15990 | 13788 |
| 731 | 20241121 | 091500 | 1369466690 | 16100 | 16080 | 16120 | 16060 | 5141 |
| 732 | 20241121 | 091400 | 1286775420 | 16090 | 16130 | 16160 | 16080 | 8354 |
| 733 | 20241121 | 091300 | 1152170190 | 16130 | 16240 | 16240 | 16130 | 5665 |
| 734 | 20241121 | 091200 | 1060460110 | 16240 | 16180 | 16250 | 16170 | 3300 |
| 735 | 20241121 | 091100 | 1007002940 | 16170 | 16170 | 16240 | 16160 | 7413 |
| 736 | 20241121 | 091000 | 887013330 | 16170 | 16140 | 16250 | 16130 | 2356 |
| 737 | 20241121 | 090900 | 848914410 | 16130 | 16190 | 16220 | 16130 | 5285 |
| 738 | 20241121 | 090800 | 763511780 | 16180 | 16210 | 16240 | 16180 | 11443 |
| 739 | 20241121 | 090700 | 578087640 | 16200 | 16290 | 16290 | 16200 | 6949 |
| 740 | 20241121 | 090600 | 465309400 | 16240 | 16260 | 16340 | 16220 | 3860 |
| 741 | 20241121 | 090500 | 402509370 | 16260 | 16410 | 16420 | 16260 | 9871 |
| 742 | 20241121 | 090400 | 241165030 | 16400 | 16490 | 16510 | 16400 | 1888 |
| 743 | 20241121 | 090300 | 210136600 | 16540 | 16550 | 16580 | 16490 | 2860 |
| 744 | 20241121 | 090200 | 162853870 | 16520 | 16440 | 16580 | 16390 | 3908 |
| 745 | 20241121 | 090100 | 98577760 | 16450 | 16510 | 16510 | 16390 | 3689 |
| 746 | 20241121 | 090000 | 37996370 | 16470 | 16430 | 16550 | 16430 | 2292 |