40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 3 | 20241126 | 213500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20241126 | 213400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20241126 | 213300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20241126 | 213200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20241126 | 213100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20241126 | 213000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20241126 | 212900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20241126 | 212800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20241126 | 212700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20241126 | 212600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20241126 | 212500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20241126 | 212400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20241126 | 212300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20241126 | 212200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20241126 | 212100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20241126 | 212000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20241126 | 211900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20241126 | 211800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20241126 | 211700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20241126 | 211600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20241126 | 211500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20241126 | 211400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20241126 | 211300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20241126 | 211200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20241126 | 211100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20241126 | 211000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20241126 | 210900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20241126 | 210800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20241126 | 210700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20241126 | 210600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 33 | 20241126 | 210500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20241126 | 210400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20241126 | 210300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20241126 | 210200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20241126 | 210100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20241126 | 210000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20241126 | 205900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20241126 | 205800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20241126 | 205700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20241126 | 205600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20241126 | 205500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20241126 | 205400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20241126 | 205300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20241126 | 205200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20241126 | 205100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20241126 | 205000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20241126 | 204900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20241126 | 204800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20241126 | 204700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20241126 | 204600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20241126 | 204500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20241126 | 204400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20241126 | 204300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20241126 | 204200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20241126 | 204100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20241126 | 204000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20241126 | 203900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20241126 | 203800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20241126 | 203700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20241126 | 203600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 63 | 20241126 | 203500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20241126 | 203400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20241126 | 203300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20241126 | 203200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20241126 | 203100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20241126 | 203000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20241126 | 202900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20241126 | 202800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20241126 | 202700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20241126 | 202600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20241126 | 202500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20241126 | 202400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20241126 | 202300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20241126 | 202200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20241126 | 202100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20241126 | 202000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20241126 | 201900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20241126 | 201800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20241126 | 201700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20241126 | 201600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20241126 | 201500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20241126 | 201400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20241126 | 201300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20241126 | 201200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20241126 | 201100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20241126 | 201000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20241126 | 200900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20241126 | 200800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20241126 | 200700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20241126 | 200600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 93 | 20241126 | 200500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20241126 | 200400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20241126 | 200300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20241126 | 200200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20241126 | 200100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20241126 | 200000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20241126 | 195900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20241126 | 195800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20241126 | 195700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20241126 | 195600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20241126 | 195500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20241126 | 195400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20241126 | 195300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20241126 | 195200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20241126 | 195100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20241126 | 195000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20241126 | 194900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20241126 | 194800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20241126 | 194700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20241126 | 194600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20241126 | 194500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20241126 | 194400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20241126 | 194300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20241126 | 194200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20241126 | 194100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20241126 | 194000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20241126 | 193900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20241126 | 193800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20241126 | 193700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20241126 | 193600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 123 | 20241126 | 193500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20241126 | 193400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20241126 | 193300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20241126 | 193200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20241126 | 193100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20241126 | 193000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20241126 | 192900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20241126 | 192800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20241126 | 192700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20241126 | 192600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20241126 | 192500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20241126 | 192400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20241126 | 192300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20241126 | 192200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20241126 | 192100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20241126 | 192000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20241126 | 191900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20241126 | 191800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20241126 | 191700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20241126 | 191600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20241126 | 191500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20241126 | 191400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20241126 | 191300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20241126 | 191200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20241126 | 191100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20241126 | 191000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20241126 | 190900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20241126 | 190800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20241126 | 190700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20241126 | 190600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 153 | 20241126 | 190500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20241126 | 190400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20241126 | 190300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20241126 | 190200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20241126 | 190100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20241126 | 190000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20241126 | 185900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20241126 | 185800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20241126 | 185700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20241126 | 185600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20241126 | 185500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20241126 | 185400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20241126 | 185300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20241126 | 185200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20241126 | 185100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20241126 | 185000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20241126 | 184900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20241126 | 184800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20241126 | 184700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20241126 | 184600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20241126 | 184500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20241126 | 184400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20241126 | 184300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20241126 | 184200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20241126 | 184100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20241126 | 184000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20241126 | 183900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20241126 | 183800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20241126 | 183700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20241126 | 183600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 183 | 20241126 | 183500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20241126 | 183400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20241126 | 183300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20241126 | 183200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20241126 | 183100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20241126 | 183000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20241126 | 182900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20241126 | 182800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20241126 | 182700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20241126 | 182600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20241126 | 182500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20241126 | 182400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20241126 | 182300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20241126 | 182200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20241126 | 182100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20241126 | 182000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20241126 | 181900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20241126 | 181800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20241126 | 181700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20241126 | 181600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20241126 | 181500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20241126 | 181400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20241126 | 181300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20241126 | 181200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20241126 | 181100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20241126 | 181000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20241126 | 180900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20241126 | 180800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20241126 | 180700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20241126 | 180600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 213 | 20241126 | 180500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20241126 | 180400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20241126 | 180300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20241126 | 180200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20241126 | 180100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20241126 | 180000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20241126 | 175900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20241126 | 175800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20241126 | 175700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20241126 | 175600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20241126 | 175500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20241126 | 175400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20241126 | 175300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20241126 | 175200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20241126 | 175100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20241126 | 175000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20241126 | 174900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20241126 | 174800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20241126 | 174700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20241126 | 174600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20241126 | 174500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20241126 | 174400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20241126 | 174300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20241126 | 174200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20241126 | 174100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20241126 | 174000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20241126 | 173900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20241126 | 173800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20241126 | 173700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20241126 | 173600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 243 | 20241126 | 173500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20241126 | 173400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20241126 | 173300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20241126 | 173200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20241126 | 173100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20241126 | 173000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20241126 | 172900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20241126 | 172800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20241126 | 172700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20241126 | 172600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20241126 | 172500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20241126 | 172400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20241126 | 172300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20241126 | 172200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20241126 | 172100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20241126 | 172000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20241126 | 171900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20241126 | 171800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20241126 | 171700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20241126 | 171600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20241126 | 171500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20241126 | 171400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20241126 | 171300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20241126 | 171200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20241126 | 171100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20241126 | 171000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20241126 | 170900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20241126 | 170800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20241126 | 170700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20241126 | 170600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 273 | 20241126 | 170500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20241126 | 170400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20241126 | 170300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20241126 | 170200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20241126 | 170100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20241126 | 170000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20241126 | 165900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20241126 | 165800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20241126 | 165700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20241126 | 165600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20241126 | 165500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20241126 | 165400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20241126 | 165300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20241126 | 165200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20241126 | 165100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20241126 | 165000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20241126 | 164900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20241126 | 164800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20241126 | 164700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20241126 | 164600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20241126 | 164500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20241126 | 164400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20241126 | 164300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20241126 | 164200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20241126 | 164100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20241126 | 164000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20241126 | 163900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20241126 | 163800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20241126 | 163700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20241126 | 163600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 303 | 20241126 | 163500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20241126 | 163400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20241126 | 163300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20241126 | 163200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20241126 | 163100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20241126 | 163000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20241126 | 162900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20241126 | 162800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20241126 | 162700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20241126 | 162600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20241126 | 162500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20241126 | 162400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20241126 | 162300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20241126 | 162200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20241126 | 162100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20241126 | 162000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20241126 | 161900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 320 | 20241126 | 161800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20241126 | 161700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20241126 | 161600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20241126 | 161500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20241126 | 161400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20241126 | 161300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20241126 | 161200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20241126 | 161100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 328 | 20241126 | 161000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 329 | 20241126 | 160900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20241126 | 160800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 331 | 20241126 | 160700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 332 | 20241126 | 160600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 333 | 20241126 | 160500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 334 | 20241126 | 160400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 335 | 20241126 | 160300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 336 | 20241126 | 160200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 337 | 20241126 | 160100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 338 | 20241126 | 160000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 339 | 20241126 | 155900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 340 | 20241126 | 155800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 341 | 20241126 | 155700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 342 | 20241126 | 155600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 343 | 20241126 | 155500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 344 | 20241126 | 155400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 345 | 20241126 | 155300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 346 | 20241126 | 155200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 347 | 20241126 | 155100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 348 | 20241126 | 155000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 349 | 20241126 | 154900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 350 | 20241126 | 154800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 351 | 20241126 | 154700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 352 | 20241126 | 154600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 353 | 20241126 | 154500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 354 | 20241126 | 154400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 355 | 20241126 | 154300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 356 | 20241126 | 154200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 357 | 20241126 | 154100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 358 | 20241126 | 154000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 359 | 20241126 | 153900 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 360 | 20241126 | 153800 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 361 | 20241126 | 153700 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 362 | 20241126 | 153600 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 363 | 20241126 | 153500 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 364 | 20241126 | 153400 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 365 | 20241126 | 153300 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 366 | 20241126 | 153200 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 367 | 20241126 | 153100 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 368 | 20241126 | 153000 | 4926324870 | 15640 | 15640 | 15640 | 15640 | 3067 |
| 369 | 20241126 | 152900 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 370 | 20241126 | 152800 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 371 | 20241126 | 152700 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 372 | 20241126 | 152600 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 373 | 20241126 | 152500 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 374 | 20241126 | 152400 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 375 | 20241126 | 152300 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 376 | 20241126 | 152200 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 377 | 20241126 | 152100 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 378 | 20241126 | 152000 | 4878356990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 379 | 20241126 | 151900 | 4878356990 | 15620 | 15570 | 15640 | 15540 | 1482 |
| 380 | 20241126 | 151800 | 4855267460 | 15550 | 15570 | 15570 | 15550 | 337 |
| 381 | 20241126 | 151700 | 4850020920 | 15560 | 15590 | 15590 | 15560 | 26 |
| 382 | 20241126 | 151600 | 4849616180 | 15590 | 15590 | 15590 | 15550 | 671 |
| 383 | 20241126 | 151500 | 4839169560 | 15600 | 15560 | 15600 | 15560 | 178 |
| 384 | 20241126 | 151400 | 4836398530 | 15560 | 15550 | 15560 | 15550 | 110 |
| 385 | 20241126 | 151300 | 4834687950 | 15560 | 15540 | 15560 | 15530 | 714 |
| 386 | 20241126 | 151200 | 4823590060 | 15540 | 15550 | 15580 | 15530 | 627 |
| 387 | 20241126 | 151100 | 4813839390 | 15530 | 15570 | 15580 | 15530 | 1435 |
| 388 | 20241126 | 151000 | 4791520050 | 15570 | 15570 | 15580 | 15570 | 717 |
| 389 | 20241126 | 150900 | 4780355340 | 15590 | 15600 | 15600 | 15580 | 536 |
| 390 | 20241126 | 150800 | 4771999350 | 15590 | 15600 | 15600 | 15530 | 2796 |
| 391 | 20241126 | 150700 | 4728510450 | 15600 | 15610 | 15610 | 15590 | 3449 |
| 392 | 20241126 | 150600 | 4674714330 | 15600 | 15640 | 15640 | 15600 | 1411 |
| 393 | 20241126 | 150500 | 4652675340 | 15660 | 15660 | 15660 | 15640 | 546 |
| 394 | 20241126 | 150400 | 4644129130 | 15680 | 15650 | 15680 | 15640 | 229 |
| 395 | 20241126 | 150300 | 4640542620 | 15670 | 15670 | 15670 | 15640 | 295 |
| 396 | 20241126 | 150200 | 4635922620 | 15660 | 15640 | 15670 | 15640 | 147 |
| 397 | 20241126 | 150100 | 4633621740 | 15640 | 15640 | 15650 | 15630 | 256 |
| 398 | 20241126 | 150000 | 4629617300 | 15640 | 15640 | 15640 | 15630 | 66 |
| 399 | 20241126 | 145900 | 4628585600 | 15640 | 15630 | 15640 | 15620 | 66 |
| 400 | 20241126 | 145800 | 4627553740 | 15640 | 15610 | 15640 | 15610 | 191 |
| 401 | 20241126 | 145700 | 4624569420 | 15610 | 15620 | 15620 | 15610 | 855 |
| 402 | 20241126 | 145600 | 4611215500 | 15620 | 15630 | 15630 | 15620 | 26 |
| 403 | 20241126 | 145500 | 4610809180 | 15620 | 15630 | 15630 | 15620 | 195 |
| 404 | 20241126 | 145400 | 4607761430 | 15630 | 15630 | 15640 | 15620 | 88 |
| 405 | 20241126 | 145300 | 4606385840 | 15630 | 15600 | 15630 | 15600 | 428 |
| 406 | 20241126 | 145200 | 4599699410 | 15600 | 15590 | 15610 | 15590 | 1503 |
| 407 | 20241126 | 145100 | 4576261390 | 15590 | 15620 | 15630 | 15590 | 1180 |
| 408 | 20241126 | 145000 | 4557841710 | 15640 | 15640 | 15650 | 15620 | 331 |
| 409 | 20241126 | 144900 | 4552665860 | 15630 | 15610 | 15650 | 15610 | 3233 |
| 410 | 20241126 | 144800 | 4502132340 | 15620 | 15630 | 15640 | 15620 | 287 |
| 411 | 20241126 | 144700 | 4497649100 | 15620 | 15660 | 15660 | 15620 | 941 |
| 412 | 20241126 | 144600 | 4482927750 | 15650 | 15630 | 15660 | 15610 | 2196 |
| 413 | 20241126 | 144500 | 4448598240 | 15620 | 15560 | 15630 | 15550 | 2673 |
| 414 | 20241126 | 144400 | 4406931740 | 15570 | 15550 | 15570 | 15540 | 619 |
| 415 | 20241126 | 144300 | 4397302200 | 15540 | 15550 | 15560 | 15540 | 963 |
| 416 | 20241126 | 144200 | 4382321440 | 15560 | 15550 | 15560 | 15550 | 77 |
| 417 | 20241126 | 144100 | 4381124080 | 15550 | 15560 | 15570 | 15530 | 315 |
| 418 | 20241126 | 144000 | 4376224290 | 15560 | 15540 | 15570 | 15540 | 585 |
| 419 | 20241126 | 143900 | 4367126150 | 15540 | 15560 | 15560 | 15530 | 862 |
| 420 | 20241126 | 143800 | 4353725570 | 15560 | 15560 | 15560 | 15550 | 11 |
| 421 | 20241126 | 143700 | 4353554440 | 15550 | 15550 | 15570 | 15540 | 563 |
| 422 | 20241126 | 143600 | 4344795490 | 15550 | 15550 | 15550 | 15550 | 0 |
| 423 | 20241126 | 143500 | 4344795490 | 15550 | 15550 | 15550 | 15530 | 434 |
| 424 | 20241126 | 143400 | 4338048550 | 15570 | 15540 | 15570 | 15530 | 572 |
| 425 | 20241126 | 143300 | 4329158260 | 15550 | 15530 | 15550 | 15520 | 2265 |
| 426 | 20241126 | 143200 | 4293953470 | 15540 | 15530 | 15540 | 15530 | 3 |
| 427 | 20241126 | 143100 | 4293906870 | 15540 | 15530 | 15540 | 15520 | 38 |
| 428 | 20241126 | 143000 | 4293316650 | 15530 | 15530 | 15540 | 15520 | 294 |
| 429 | 20241126 | 142900 | 4288750730 | 15550 | 15550 | 15550 | 15540 | 31 |
| 430 | 20241126 | 142800 | 4288268720 | 15550 | 15560 | 15560 | 15530 | 602 |
| 431 | 20241126 | 142700 | 4278908320 | 15560 | 15550 | 15570 | 15550 | 159 |
| 432 | 20241126 | 142600 | 4276435310 | 15560 | 15570 | 15570 | 15540 | 1768 |
| 433 | 20241126 | 142500 | 4248938180 | 15560 | 15550 | 15570 | 15540 | 763 |
| 434 | 20241126 | 142400 | 4237070070 | 15550 | 15540 | 15550 | 15530 | 728 |
| 435 | 20241126 | 142300 | 4225751720 | 15540 | 15510 | 15550 | 15500 | 1620 |
| 436 | 20241126 | 142200 | 4200592960 | 15510 | 15500 | 15510 | 15500 | 69 |
| 437 | 20241126 | 142100 | 4199523320 | 15500 | 15500 | 15510 | 15500 | 512 |
| 438 | 20241126 | 142000 | 4191582250 | 15500 | 15490 | 15500 | 15490 | 76 |
| 439 | 20241126 | 141900 | 4190405000 | 15490 | 15480 | 15490 | 15480 | 328 |
| 440 | 20241126 | 141800 | 4185327470 | 15490 | 15470 | 15500 | 15470 | 1801 |
| 441 | 20241126 | 141700 | 4157447530 | 15480 | 15470 | 15480 | 15470 | 34 |
| 442 | 20241126 | 141600 | 4156921540 | 15470 | 15470 | 15470 | 15460 | 68 |
| 443 | 20241126 | 141500 | 4155869640 | 15470 | 15490 | 15500 | 15460 | 505 |
| 444 | 20241126 | 141400 | 4148055460 | 15500 | 15470 | 15500 | 15470 | 269 |
| 445 | 20241126 | 141300 | 4143891900 | 15500 | 15480 | 15500 | 15470 | 40 |
| 446 | 20241126 | 141200 | 4143272660 | 15480 | 15550 | 15550 | 15480 | 788 |
| 447 | 20241126 | 141100 | 4131054520 | 15550 | 15520 | 15550 | 15520 | 2564 |
| 448 | 20241126 | 141000 | 4091242600 | 15520 | 15470 | 15520 | 15450 | 3172 |
| 449 | 20241126 | 140900 | 4042085760 | 15480 | 15470 | 15480 | 15460 | 48 |
| 450 | 20241126 | 140800 | 4041342910 | 15460 | 15460 | 15460 | 15450 | 556 |
| 451 | 20241126 | 140700 | 4032747590 | 15460 | 15460 | 15460 | 15440 | 36 |
| 452 | 20241126 | 140600 | 4032191410 | 15450 | 15480 | 15490 | 15440 | 1622 |
| 453 | 20241126 | 140500 | 4007098020 | 15490 | 15480 | 15490 | 15470 | 66 |
| 454 | 20241126 | 140400 | 4006076190 | 15480 | 15490 | 15500 | 15480 | 755 |
| 455 | 20241126 | 140300 | 3994381050 | 15490 | 15480 | 15490 | 15470 | 1054 |
| 456 | 20241126 | 140200 | 3978059040 | 15470 | 15460 | 15470 | 15460 | 4 |
| 457 | 20241126 | 140100 | 3977997180 | 15460 | 15450 | 15460 | 15450 | 94 |
| 458 | 20241126 | 140000 | 3976544080 | 15450 | 15460 | 15460 | 15450 | 14 |
| 459 | 20241126 | 135900 | 3976327680 | 15470 | 15430 | 15470 | 15420 | 566 |
| 460 | 20241126 | 135800 | 3967586410 | 15440 | 15440 | 15440 | 15440 | 1 |
| 461 | 20241126 | 135700 | 3967570970 | 15420 | 15420 | 15430 | 15420 | 495 |
| 462 | 20241126 | 135600 | 3959936070 | 15420 | 15420 | 15420 | 15410 | 92 |
| 463 | 20241126 | 135500 | 3958517510 | 15410 | 15420 | 15420 | 15400 | 106 |
| 464 | 20241126 | 135400 | 3956884360 | 15400 | 15420 | 15430 | 15400 | 246 |
| 465 | 20241126 | 135300 | 3953093580 | 15420 | 15440 | 15440 | 15420 | 621 |
| 466 | 20241126 | 135200 | 3943513190 | 15430 | 15430 | 15440 | 15430 | 18 |
| 467 | 20241126 | 135100 | 3943235440 | 15440 | 15440 | 15440 | 15420 | 375 |
| 468 | 20241126 | 135000 | 3937451820 | 15440 | 15440 | 15450 | 15420 | 644 |
| 469 | 20241126 | 134900 | 3927509640 | 15440 | 15440 | 15450 | 15440 | 670 |
| 470 | 20241126 | 134800 | 3917159440 | 15440 | 15440 | 15450 | 15430 | 228 |
| 471 | 20241126 | 134700 | 3913639440 | 15440 | 15440 | 15440 | 15420 | 100 |
| 472 | 20241126 | 134600 | 3912095560 | 15440 | 15440 | 15440 | 15420 | 46 |
| 473 | 20241126 | 134500 | 3911385390 | 15450 | 15430 | 15450 | 15420 | 82 |
| 474 | 20241126 | 134400 | 3910118990 | 15440 | 15420 | 15440 | 15410 | 158 |
| 475 | 20241126 | 134300 | 3907682050 | 15430 | 15410 | 15440 | 15410 | 22 |
| 476 | 20241126 | 134200 | 3907342750 | 15420 | 15410 | 15420 | 15390 | 129 |
| 477 | 20241126 | 134100 | 3905355000 | 15420 | 15400 | 15420 | 15390 | 357 |
| 478 | 20241126 | 134000 | 3899853500 | 15400 | 15380 | 15400 | 15380 | 46 |
| 479 | 20241126 | 133900 | 3899145400 | 15370 | 15400 | 15400 | 15370 | 199 |
| 480 | 20241126 | 133800 | 3896083040 | 15400 | 15400 | 15400 | 15370 | 1154 |
| 481 | 20241126 | 133700 | 3878323150 | 15410 | 15390 | 15410 | 15390 | 994 |
| 482 | 20241126 | 133600 | 3863017680 | 15380 | 15390 | 15390 | 15380 | 138 |
| 483 | 20241126 | 133500 | 3860894380 | 15380 | 15390 | 15390 | 15380 | 112 |
| 484 | 20241126 | 133400 | 3859171580 | 15390 | 15390 | 15390 | 15380 | 200 |
| 485 | 20241126 | 133300 | 3856095300 | 15390 | 15390 | 15390 | 15380 | 79 |
| 486 | 20241126 | 133200 | 3854879570 | 15400 | 15390 | 15400 | 15380 | 123 |
| 487 | 20241126 | 133100 | 3852986120 | 15390 | 15390 | 15410 | 15370 | 319 |
| 488 | 20241126 | 133000 | 3848079620 | 15410 | 15340 | 15420 | 15340 | 2078 |
| 489 | 20241126 | 132900 | 3816147230 | 15350 | 15320 | 15350 | 15300 | 4674 |
| 490 | 20241126 | 132800 | 3744591110 | 15300 | 15320 | 15330 | 15300 | 2118 |
| 491 | 20241126 | 132700 | 3712165380 | 15330 | 15370 | 15370 | 15320 | 3276 |
| 492 | 20241126 | 132600 | 3661890460 | 15370 | 15380 | 15380 | 15370 | 1036 |
| 493 | 20241126 | 132500 | 3645961190 | 15370 | 15380 | 15380 | 15370 | 675 |
| 494 | 20241126 | 132400 | 3635581320 | 15370 | 15380 | 15380 | 15370 | 304 |
| 495 | 20241126 | 132300 | 3630906420 | 15370 | 15380 | 15390 | 15370 | 679 |
| 496 | 20241126 | 132200 | 3620464340 | 15380 | 15370 | 15390 | 15370 | 517 |
| 497 | 20241126 | 132100 | 3612516950 | 15370 | 15400 | 15400 | 15370 | 1170 |
| 498 | 20241126 | 132000 | 3594517930 | 15400 | 15400 | 15410 | 15400 | 69 |
| 499 | 20241126 | 131900 | 3593454710 | 15410 | 15400 | 15410 | 15400 | 27 |
| 500 | 20241126 | 131800 | 3593038840 | 15410 | 15400 | 15410 | 15390 | 389 |
| 501 | 20241126 | 131700 | 3587048660 | 15400 | 15390 | 15420 | 15380 | 3167 |
| 502 | 20241126 | 131600 | 3538282250 | 15380 | 15420 | 15420 | 15380 | 3234 |
| 503 | 20241126 | 131500 | 3488475050 | 15410 | 15430 | 15440 | 15410 | 1192 |
| 504 | 20241126 | 131400 | 3470093800 | 15420 | 15450 | 15450 | 15420 | 2132 |
| 505 | 20241126 | 131300 | 3437172950 | 15450 | 15470 | 15470 | 15450 | 1518 |
| 506 | 20241126 | 131200 | 3413700840 | 15470 | 15470 | 15470 | 15470 | 1392 |
| 507 | 20241126 | 131100 | 3392166600 | 15480 | 15480 | 15480 | 15480 | 5 |
| 508 | 20241126 | 131000 | 3392089200 | 15480 | 15470 | 15480 | 15470 | 846 |
| 509 | 20241126 | 130900 | 3379001560 | 15470 | 15460 | 15470 | 15460 | 58 |
| 510 | 20241126 | 130800 | 3378104810 | 15460 | 15470 | 15470 | 15460 | 88 |
| 511 | 20241126 | 130700 | 3376743530 | 15470 | 15460 | 15470 | 15460 | 828 |
| 512 | 20241126 | 130600 | 3363939590 | 15460 | 15470 | 15480 | 15450 | 366 |
| 513 | 20241126 | 130500 | 3358281950 | 15460 | 15460 | 15480 | 15450 | 632 |
| 514 | 20241126 | 130400 | 3348501780 | 15450 | 15450 | 15460 | 15450 | 350 |
| 515 | 20241126 | 130300 | 3343094200 | 15450 | 15450 | 15480 | 15440 | 1746 |
| 516 | 20241126 | 130200 | 3316117860 | 15450 | 15470 | 15470 | 15450 | 964 |
| 517 | 20241126 | 130100 | 3301214490 | 15470 | 15470 | 15470 | 15470 | 4 |
| 518 | 20241126 | 130000 | 3301152610 | 15480 | 15460 | 15480 | 15450 | 379 |
| 519 | 20241126 | 125900 | 3295294740 | 15460 | 15450 | 15460 | 15440 | 59 |
| 520 | 20241126 | 125800 | 3294383210 | 15460 | 15450 | 15460 | 15440 | 625 |
| 521 | 20241126 | 125700 | 3284732560 | 15460 | 15470 | 15470 | 15440 | 385 |
| 522 | 20241126 | 125600 | 3278779850 | 15470 | 15450 | 15470 | 15440 | 722 |
| 523 | 20241126 | 125500 | 3267625190 | 15470 | 15440 | 15480 | 15430 | 316 |
| 524 | 20241126 | 125400 | 3262745350 | 15440 | 15420 | 15440 | 15420 | 407 |
| 525 | 20241126 | 125300 | 3256466900 | 15420 | 15430 | 15430 | 15420 | 480 |
| 526 | 20241126 | 125200 | 3249060980 | 15430 | 15430 | 15440 | 15430 | 727 |
| 527 | 20241126 | 125100 | 3237837730 | 15430 | 15440 | 15440 | 15430 | 52 |
| 528 | 20241126 | 125000 | 3237034910 | 15440 | 15440 | 15440 | 15430 | 648 |
| 529 | 20241126 | 124900 | 3227035640 | 15440 | 15490 | 15490 | 15440 | 3709 |
| 530 | 20241126 | 124800 | 3169630920 | 15490 | 15500 | 15500 | 15490 | 177 |
| 531 | 20241126 | 124700 | 3166887480 | 15500 | 15510 | 15510 | 15500 | 26 |
| 532 | 20241126 | 124600 | 3166484240 | 15500 | 15500 | 15500 | 15490 | 144 |
| 533 | 20241126 | 124500 | 3164252300 | 15500 | 15490 | 15500 | 15490 | 28 |
| 534 | 20241126 | 124400 | 3163818570 | 15490 | 15500 | 15500 | 15480 | 586 |
| 535 | 20241126 | 124300 | 3154738740 | 15500 | 15510 | 15510 | 15500 | 278 |
| 536 | 20241126 | 124200 | 3150429500 | 15520 | 15520 | 15520 | 15500 | 60 |
| 537 | 20241126 | 124100 | 3149498890 | 15520 | 15560 | 15560 | 15500 | 915 |
| 538 | 20241126 | 124000 | 3135280850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 539 | 20241126 | 123900 | 3135280850 | 15580 | 15560 | 15580 | 15560 | 10 |
| 540 | 20241126 | 123800 | 3135125230 | 15560 | 15560 | 15560 | 15550 | 35 |
| 541 | 20241126 | 123700 | 3134580770 | 15560 | 15560 | 15560 | 15560 | 3 |
| 542 | 20241126 | 123600 | 3134534090 | 15560 | 15560 | 15560 | 15560 | 17 |
| 543 | 20241126 | 123500 | 3134269570 | 15540 | 15540 | 15540 | 15530 | 25 |
| 544 | 20241126 | 123400 | 3133881090 | 15540 | 15560 | 15560 | 15520 | 933 |
| 545 | 20241126 | 123300 | 3119369950 | 15580 | 15590 | 15590 | 15560 | 133 |
| 546 | 20241126 | 123200 | 3117299150 | 15570 | 15570 | 15600 | 15560 | 185 |
| 547 | 20241126 | 123100 | 3114417730 | 15570 | 15580 | 15600 | 15570 | 741 |
| 548 | 20241126 | 123000 | 3102874540 | 15600 | 15600 | 15600 | 15600 | 2 |
| 549 | 20241126 | 122900 | 3102843340 | 15600 | 15590 | 15600 | 15570 | 351 |
| 550 | 20241126 | 122800 | 3097374600 | 15620 | 15620 | 15620 | 15620 | 0 |
| 551 | 20241126 | 122700 | 3097374600 | 15620 | 15590 | 15630 | 15590 | 205 |
| 552 | 20241126 | 122600 | 3094174950 | 15580 | 15610 | 15620 | 15580 | 2141 |
| 553 | 20241126 | 122500 | 3060749620 | 15610 | 15600 | 15610 | 15590 | 13 |
| 554 | 20241126 | 122400 | 3060546830 | 15590 | 15600 | 15610 | 15590 | 399 |
| 555 | 20241126 | 122300 | 3054320320 | 15600 | 15580 | 15610 | 15560 | 500 |
| 556 | 20241126 | 122200 | 3046520320 | 15540 | 15530 | 15550 | 15520 | 151 |
| 557 | 20241126 | 122100 | 3044174690 | 15530 | 15520 | 15530 | 15510 | 137 |
| 558 | 20241126 | 122000 | 3042048570 | 15520 | 15520 | 15540 | 15510 | 369 |
| 559 | 20241126 | 121900 | 3036318700 | 15520 | 15530 | 15530 | 15520 | 380 |
| 560 | 20241126 | 121800 | 3030418750 | 15540 | 15550 | 15550 | 15530 | 217 |
| 561 | 20241126 | 121700 | 3027044700 | 15550 | 15560 | 15560 | 15550 | 546 |
| 562 | 20241126 | 121600 | 3018549530 | 15560 | 15560 | 15560 | 15560 | 4 |
| 563 | 20241126 | 121500 | 3018487290 | 15560 | 15570 | 15570 | 15560 | 224 |
| 564 | 20241126 | 121400 | 3015001840 | 15560 | 15560 | 15560 | 15560 | 73 |
| 565 | 20241126 | 121300 | 3013865960 | 15570 | 15560 | 15570 | 15550 | 669 |
| 566 | 20241126 | 121200 | 3003456770 | 15570 | 15560 | 15570 | 15550 | 27 |
| 567 | 20241126 | 121100 | 3003036650 | 15570 | 15580 | 15580 | 15550 | 90 |
| 568 | 20241126 | 121000 | 3001636890 | 15570 | 15560 | 15570 | 15550 | 353 |
| 569 | 20241126 | 120900 | 2996142390 | 15550 | 15550 | 15560 | 15550 | 113 |
| 570 | 20241126 | 120800 | 2994384720 | 15550 | 15510 | 15550 | 15510 | 27 |
| 571 | 20241126 | 120700 | 2993965810 | 15530 | 15510 | 15530 | 15500 | 703 |
| 572 | 20241126 | 120600 | 2983061600 | 15510 | 15510 | 15510 | 15500 | 29 |
| 573 | 20241126 | 120500 | 2982611880 | 15500 | 15510 | 15510 | 15490 | 223 |
| 574 | 20241126 | 120400 | 2979153480 | 15500 | 15500 | 15500 | 15490 | 105 |
| 575 | 20241126 | 120300 | 2977526090 | 15500 | 15500 | 15500 | 15500 | 12 |
| 576 | 20241126 | 120200 | 2977340090 | 15490 | 15490 | 15490 | 15490 | 22 |
| 577 | 20241126 | 120100 | 2976999310 | 15490 | 15510 | 15520 | 15490 | 2095 |
| 578 | 20241126 | 120000 | 2944489800 | 15490 | 15510 | 15510 | 15490 | 290 |
| 579 | 20241126 | 115900 | 2939994920 | 15510 | 15500 | 15510 | 15500 | 6 |
| 580 | 20241126 | 115800 | 2939901870 | 15500 | 15510 | 15520 | 15500 | 328 |
| 581 | 20241126 | 115700 | 2934816010 | 15510 | 15510 | 15510 | 15500 | 84 |
| 582 | 20241126 | 115600 | 2933513750 | 15500 | 15490 | 15500 | 15470 | 170 |
| 583 | 20241126 | 115500 | 2930878930 | 15480 | 15470 | 15490 | 15460 | 1131 |
| 584 | 20241126 | 115400 | 2913373660 | 15470 | 15470 | 15470 | 15460 | 74 |
| 585 | 20241126 | 115300 | 2912228940 | 15480 | 15480 | 15480 | 15480 | 3 |
| 586 | 20241126 | 115200 | 2912182500 | 15480 | 15490 | 15490 | 15470 | 367 |
| 587 | 20241126 | 115100 | 2906500320 | 15500 | 15510 | 15510 | 15500 | 8 |
| 588 | 20241126 | 115000 | 2906376250 | 15500 | 15480 | 15500 | 15470 | 618 |
| 589 | 20241126 | 114900 | 2896799760 | 15460 | 15460 | 15470 | 15460 | 1594 |
| 590 | 20241126 | 114800 | 2872142290 | 15460 | 15470 | 15470 | 15460 | 179 |
| 591 | 20241126 | 114700 | 2869373320 | 15470 | 15470 | 15470 | 15460 | 69 |
| 592 | 20241126 | 114600 | 2868305910 | 15470 | 15460 | 15470 | 15450 | 8 |
| 593 | 20241126 | 114500 | 2868182240 | 15450 | 15450 | 15470 | 15440 | 1530 |
| 594 | 20241126 | 114400 | 2844536720 | 15450 | 15430 | 15450 | 15420 | 1540 |
| 595 | 20241126 | 114300 | 2820772020 | 15430 | 15440 | 15450 | 15420 | 365 |
| 596 | 20241126 | 114200 | 2815139640 | 15450 | 15480 | 15490 | 15440 | 1021 |
| 597 | 20241126 | 114100 | 2799353640 | 15480 | 15530 | 15530 | 15480 | 2616 |
| 598 | 20241126 | 114000 | 2758804690 | 15530 | 15530 | 15530 | 15520 | 187 |
| 599 | 20241126 | 113900 | 2755901170 | 15520 | 15520 | 15520 | 15520 | 189 |
| 600 | 20241126 | 113800 | 2752967890 | 15520 | 15500 | 15520 | 15500 | 229 |
| 601 | 20241126 | 113700 | 2749418280 | 15500 | 15500 | 15510 | 15500 | 398 |
| 602 | 20241126 | 113600 | 2743248180 | 15510 | 15500 | 15520 | 15500 | 1933 |
| 603 | 20241126 | 113500 | 2713285520 | 15500 | 15510 | 15520 | 15500 | 1270 |
| 604 | 20241126 | 113400 | 2693586770 | 15520 | 15510 | 15520 | 15500 | 1726 |
| 605 | 20241126 | 113300 | 2666818670 | 15510 | 15530 | 15530 | 15510 | 5777 |
| 606 | 20241126 | 113200 | 2577150500 | 15540 | 15540 | 15540 | 15530 | 516 |
| 607 | 20241126 | 113100 | 2569132370 | 15550 | 15550 | 15550 | 15540 | 13 |
| 608 | 20241126 | 113000 | 2568930240 | 15560 | 15550 | 15560 | 15530 | 1344 |
| 609 | 20241126 | 112900 | 2548040240 | 15540 | 15550 | 15550 | 15540 | 24 |
| 610 | 20241126 | 112800 | 2547667230 | 15550 | 15550 | 15550 | 15540 | 33 |
| 611 | 20241126 | 112700 | 2547154100 | 15550 | 15530 | 15550 | 15530 | 56 |
| 612 | 20241126 | 112600 | 2546283850 | 15540 | 15550 | 15550 | 15530 | 1416 |
| 613 | 20241126 | 112500 | 2524280820 | 15540 | 15550 | 15550 | 15540 | 1021 |
| 614 | 20241126 | 112400 | 2508405210 | 15550 | 15550 | 15560 | 15550 | 243 |
| 615 | 20241126 | 112300 | 2504626540 | 15550 | 15570 | 15570 | 15550 | 2672 |
| 616 | 20241126 | 112200 | 2463063660 | 15580 | 15570 | 15590 | 15570 | 2133 |
| 617 | 20241126 | 112100 | 2429845340 | 15570 | 15550 | 15570 | 15550 | 105 |
| 618 | 20241126 | 112000 | 2428211090 | 15550 | 15550 | 15560 | 15550 | 35 |
| 619 | 20241126 | 111900 | 2427666660 | 15550 | 15560 | 15560 | 15540 | 357 |
| 620 | 20241126 | 111800 | 2422115720 | 15570 | 15540 | 15570 | 15540 | 253 |
| 621 | 20241126 | 111700 | 2418179230 | 15540 | 15560 | 15570 | 15540 | 1217 |
| 622 | 20241126 | 111600 | 2399246340 | 15540 | 15530 | 15570 | 15520 | 1513 |
| 623 | 20241126 | 111500 | 2375720070 | 15530 | 15550 | 15560 | 15530 | 546 |
| 624 | 20241126 | 111400 | 2367233360 | 15550 | 15550 | 15550 | 15520 | 1264 |
| 625 | 20241126 | 111300 | 2347594260 | 15550 | 15580 | 15580 | 15550 | 935 |
| 626 | 20241126 | 111200 | 2333040940 | 15580 | 15560 | 15580 | 15560 | 50 |
| 627 | 20241126 | 111100 | 2332262490 | 15560 | 15570 | 15570 | 15560 | 144 |
| 628 | 20241126 | 111000 | 2330020560 | 15570 | 15620 | 15620 | 15570 | 717 |
| 629 | 20241126 | 110900 | 2318835040 | 15620 | 15620 | 15620 | 15620 | 1 |
| 630 | 20241126 | 110800 | 2318819420 | 15610 | 15600 | 15610 | 15590 | 44 |
| 631 | 20241126 | 110700 | 2318132990 | 15590 | 15580 | 15600 | 15550 | 1648 |
| 632 | 20241126 | 110600 | 2292451340 | 15570 | 15560 | 15570 | 15550 | 1459 |
| 633 | 20241126 | 110500 | 2269746570 | 15560 | 15570 | 15590 | 15560 | 589 |
| 634 | 20241126 | 110400 | 2260570830 | 15580 | 15580 | 15580 | 15580 | 10 |
| 635 | 20241126 | 110300 | 2260415030 | 15540 | 15580 | 15580 | 15530 | 1219 |
| 636 | 20241126 | 110200 | 2241447960 | 15580 | 15630 | 15630 | 15580 | 1676 |
| 637 | 20241126 | 110100 | 2215287590 | 15630 | 15630 | 15630 | 15620 | 47 |
| 638 | 20241126 | 110000 | 2214553020 | 15640 | 15600 | 15640 | 15600 | 15 |
| 639 | 20241126 | 105900 | 2214318620 | 15600 | 15620 | 15620 | 15600 | 1470 |
| 640 | 20241126 | 105800 | 2191361240 | 15620 | 15600 | 15620 | 15590 | 62 |
| 641 | 20241126 | 105700 | 2190393090 | 15600 | 15600 | 15610 | 15570 | 1236 |
| 642 | 20241126 | 105600 | 2171117410 | 15600 | 15620 | 15620 | 15600 | 1922 |
| 643 | 20241126 | 105500 | 2141117550 | 15620 | 15700 | 15700 | 15620 | 2964 |
| 644 | 20241126 | 105400 | 2094697250 | 15700 | 15690 | 15700 | 15690 | 26 |
| 645 | 20241126 | 105300 | 2094289300 | 15690 | 15710 | 15710 | 15690 | 290 |
| 646 | 20241126 | 105200 | 2089735860 | 15700 | 15720 | 15720 | 15700 | 743 |
| 647 | 20241126 | 105100 | 2078070110 | 15710 | 15740 | 15740 | 15710 | 456 |
| 648 | 20241126 | 105000 | 2070900990 | 15730 | 15730 | 15740 | 15720 | 49 |
| 649 | 20241126 | 104900 | 2070129910 | 15710 | 15690 | 15710 | 15680 | 760 |
| 650 | 20241126 | 104800 | 2058202410 | 15680 | 15690 | 15690 | 15680 | 296 |
| 651 | 20241126 | 104700 | 2053560980 | 15680 | 15700 | 15700 | 15680 | 391 |
| 652 | 20241126 | 104600 | 2047423430 | 15680 | 15710 | 15720 | 15680 | 4448 |
| 653 | 20241126 | 104500 | 1977612790 | 15730 | 15750 | 15750 | 15710 | 309 |
| 654 | 20241126 | 104400 | 1972752410 | 15750 | 15730 | 15760 | 15730 | 105 |
| 655 | 20241126 | 104300 | 1971097710 | 15720 | 15720 | 15740 | 15720 | 18 |
| 656 | 20241126 | 104200 | 1970814610 | 15720 | 15710 | 15730 | 15700 | 34 |
| 657 | 20241126 | 104100 | 1970280340 | 15710 | 15710 | 15710 | 15700 | 48 |
| 658 | 20241126 | 104000 | 1969526300 | 15710 | 15700 | 15710 | 15690 | 619 |
| 659 | 20241126 | 103900 | 1959812900 | 15690 | 15700 | 15700 | 15690 | 532 |
| 660 | 20241126 | 103800 | 1951460800 | 15700 | 15740 | 15740 | 15700 | 1814 |
| 661 | 20241126 | 103700 | 1922943130 | 15740 | 15780 | 15780 | 15740 | 635 |
| 662 | 20241126 | 103600 | 1912932770 | 15770 | 15770 | 15770 | 15770 | 6 |
| 663 | 20241126 | 103500 | 1912838150 | 15780 | 15730 | 15790 | 15730 | 399 |
| 664 | 20241126 | 103400 | 1906545740 | 15730 | 15800 | 15810 | 15730 | 800 |
| 665 | 20241126 | 103300 | 1893935960 | 15800 | 15790 | 15800 | 15790 | 4 |
| 666 | 20241126 | 103200 | 1893872790 | 15790 | 15770 | 15800 | 15770 | 141 |
| 667 | 20241126 | 103100 | 1891645570 | 15770 | 15780 | 15780 | 15770 | 50 |
| 668 | 20241126 | 103000 | 1890856620 | 15800 | 15770 | 15800 | 15770 | 83 |
| 669 | 20241126 | 102900 | 1889546110 | 15730 | 15760 | 15760 | 15730 | 510 |
| 670 | 20241126 | 102800 | 1881512180 | 15750 | 15730 | 15760 | 15720 | 249 |
| 671 | 20241126 | 102700 | 1877594870 | 15730 | 15760 | 15760 | 15720 | 1729 |
| 672 | 20241126 | 102600 | 1850374790 | 15760 | 15780 | 15780 | 15750 | 396 |
| 673 | 20241126 | 102500 | 1844131570 | 15790 | 15810 | 15810 | 15770 | 152 |
| 674 | 20241126 | 102400 | 1841730890 | 15810 | 15750 | 15810 | 15750 | 412 |
| 675 | 20241126 | 102300 | 1835226490 | 15750 | 15760 | 15790 | 15730 | 667 |
| 676 | 20241126 | 102200 | 1824720590 | 15760 | 15760 | 15790 | 15710 | 9917 |
| 677 | 20241126 | 102100 | 1668761190 | 15760 | 15800 | 15800 | 15730 | 2124 |
| 678 | 20241126 | 102000 | 1635260510 | 15800 | 15810 | 15820 | 15800 | 168 |
| 679 | 20241126 | 101900 | 1632604570 | 15810 | 15800 | 15830 | 15800 | 98 |
| 680 | 20241126 | 101800 | 1631054820 | 15800 | 15820 | 15820 | 15800 | 1523 |
| 681 | 20241126 | 101700 | 1606986340 | 15810 | 15820 | 15830 | 15810 | 427 |
| 682 | 20241126 | 101600 | 1600234910 | 15810 | 15820 | 15820 | 15810 | 87 |
| 683 | 20241126 | 101500 | 1598859340 | 15820 | 15830 | 15830 | 15820 | 1442 |
| 684 | 20241126 | 101400 | 1576041970 | 15840 | 15850 | 15850 | 15830 | 1193 |
| 685 | 20241126 | 101300 | 1557142860 | 15870 | 15890 | 15890 | 15850 | 236 |
| 686 | 20241126 | 101200 | 1553394700 | 15890 | 15890 | 15900 | 15890 | 14 |
| 687 | 20241126 | 101100 | 1553172140 | 15890 | 15930 | 15950 | 15890 | 1639 |
| 688 | 20241126 | 101000 | 1527059730 | 15940 | 15920 | 15940 | 15910 | 351 |
| 689 | 20241126 | 100900 | 1521470930 | 15920 | 15960 | 15960 | 15920 | 742 |
| 690 | 20241126 | 100800 | 1509634870 | 15950 | 15930 | 15970 | 15920 | 1060 |
| 691 | 20241126 | 100700 | 1492738040 | 15910 | 15890 | 15910 | 15880 | 499 |
| 692 | 20241126 | 100600 | 1484804350 | 15880 | 15860 | 15900 | 15830 | 577 |
| 693 | 20241126 | 100500 | 1475651470 | 15860 | 15850 | 15860 | 15840 | 162 |
| 694 | 20241126 | 100400 | 1473085060 | 15850 | 15880 | 15880 | 15820 | 4786 |
| 695 | 20241126 | 100300 | 1397208080 | 15880 | 15890 | 15890 | 15880 | 240 |
| 696 | 20241126 | 100200 | 1393396550 | 15880 | 15910 | 15910 | 15880 | 3933 |
| 697 | 20241126 | 100100 | 1330907370 | 15910 | 15920 | 15930 | 15900 | 3447 |
| 698 | 20241126 | 100000 | 1276041100 | 15910 | 15930 | 15950 | 15910 | 1313 |
| 699 | 20241126 | 095900 | 1255138340 | 15930 | 15920 | 15950 | 15910 | 1518 |
| 700 | 20241126 | 095800 | 1230967950 | 15920 | 15920 | 15920 | 15920 | 60 |
| 701 | 20241126 | 095700 | 1230012750 | 15910 | 15920 | 15920 | 15910 | 110 |
| 702 | 20241126 | 095600 | 1228261580 | 15910 | 15930 | 15930 | 15910 | 380 |
| 703 | 20241126 | 095500 | 1222209770 | 15940 | 15970 | 15970 | 15930 | 107 |
| 704 | 20241126 | 095400 | 1220503290 | 15970 | 15970 | 15980 | 15970 | 880 |
| 705 | 20241126 | 095300 | 1206441060 | 15960 | 15980 | 15980 | 15940 | 439 |
| 706 | 20241126 | 095200 | 1199436090 | 16000 | 15930 | 16000 | 15910 | 1330 |
| 707 | 20241126 | 095100 | 1178223340 | 15910 | 15920 | 15920 | 15900 | 2186 |
| 708 | 20241126 | 095000 | 1143456490 | 15920 | 15940 | 15940 | 15920 | 722 |
| 709 | 20241126 | 094900 | 1131954930 | 15940 | 15940 | 15940 | 15930 | 712 |
| 710 | 20241126 | 094800 | 1120606640 | 15940 | 15950 | 15950 | 15940 | 1313 |
| 711 | 20241126 | 094700 | 1099673430 | 15950 | 15950 | 15960 | 15940 | 397 |
| 712 | 20241126 | 094600 | 1093338350 | 15940 | 15940 | 15950 | 15940 | 194 |
| 713 | 20241126 | 094500 | 1090244710 | 15940 | 15940 | 15960 | 15930 | 1084 |
| 714 | 20241126 | 094400 | 1072969350 | 15940 | 15970 | 15980 | 15940 | 1691 |
| 715 | 20241126 | 094300 | 1045978290 | 15970 | 15990 | 16040 | 15970 | 1325 |
| 716 | 20241126 | 094200 | 1024802020 | 15970 | 16070 | 16070 | 15970 | 780 |
| 717 | 20241126 | 094100 | 1012309590 | 16030 | 16030 | 16050 | 16010 | 101 |
| 718 | 20241126 | 094000 | 1010691850 | 16010 | 15980 | 16030 | 15980 | 1015 |
| 719 | 20241126 | 093900 | 994453710 | 15970 | 15990 | 15990 | 15970 | 610 |
| 720 | 20241126 | 093800 | 984704910 | 15990 | 16000 | 16000 | 15980 | 1282 |
| 721 | 20241126 | 093700 | 964198240 | 16000 | 16000 | 16020 | 16000 | 597 |
| 722 | 20241126 | 093600 | 954642940 | 16000 | 16030 | 16030 | 15990 | 278 |
| 723 | 20241126 | 093500 | 950195650 | 15990 | 15960 | 16000 | 15940 | 1795 |
| 724 | 20241126 | 093400 | 921556160 | 15960 | 15980 | 16000 | 15960 | 1054 |
| 725 | 20241126 | 093300 | 904717190 | 15980 | 16030 | 16030 | 15980 | 3330 |
| 726 | 20241126 | 093200 | 851423050 | 16030 | 16090 | 16090 | 16020 | 5197 |
| 727 | 20241126 | 093100 | 767994940 | 16080 | 16090 | 16110 | 16080 | 233 |
| 728 | 20241126 | 093000 | 764248080 | 16070 | 16070 | 16070 | 16070 | 0 |
| 729 | 20241126 | 092900 | 764248080 | 16070 | 16060 | 16100 | 16060 | 809 |
| 730 | 20241126 | 092800 | 751238960 | 16060 | 16060 | 16100 | 16050 | 417 |
| 731 | 20241126 | 092700 | 744536490 | 16060 | 16080 | 16100 | 16060 | 700 |
| 732 | 20241126 | 092600 | 733286990 | 16080 | 16130 | 16130 | 16070 | 948 |
| 733 | 20241126 | 092500 | 718018280 | 16130 | 16170 | 16170 | 16130 | 847 |
| 734 | 20241126 | 092400 | 704336540 | 16160 | 16140 | 16200 | 16140 | 160 |
| 735 | 20241126 | 092300 | 701752340 | 16140 | 16160 | 16170 | 16110 | 1677 |
| 736 | 20241126 | 092200 | 674699620 | 16140 | 16070 | 16200 | 16070 | 75 |
| 737 | 20241126 | 092100 | 673490340 | 16090 | 16060 | 16120 | 16050 | 619 |
| 738 | 20241126 | 092000 | 663550250 | 16060 | 16100 | 16100 | 16050 | 4102 |
| 739 | 20241126 | 091900 | 597636300 | 16100 | 16110 | 16110 | 16090 | 989 |
| 740 | 20241126 | 091800 | 581711690 | 16110 | 16170 | 16170 | 16100 | 2087 |
| 741 | 20241126 | 091700 | 548031440 | 16170 | 16170 | 16180 | 16170 | 1222 |
| 742 | 20241126 | 091600 | 528271660 | 16170 | 16280 | 16280 | 16150 | 4401 |
| 743 | 20241126 | 091500 | 456897970 | 16280 | 16300 | 16300 | 16280 | 2353 |
| 744 | 20241126 | 091400 | 418586820 | 16300 | 16340 | 16350 | 16300 | 1344 |
| 745 | 20241126 | 091300 | 396651510 | 16320 | 16350 | 16370 | 16310 | 2432 |
| 746 | 20241126 | 091200 | 356899570 | 16350 | 16280 | 16350 | 16270 | 512 |
| 747 | 20241126 | 091100 | 348537940 | 16280 | 16330 | 16350 | 16250 | 1444 |
| 748 | 20241126 | 091000 | 324995300 | 16330 | 16230 | 16330 | 16210 | 1054 |
| 749 | 20241126 | 090900 | 307854400 | 16180 | 16150 | 16190 | 16140 | 1399 |
| 750 | 20241126 | 090800 | 285256410 | 16150 | 16140 | 16180 | 16130 | 814 |
| 751 | 20241126 | 090700 | 272105220 | 16140 | 16180 | 16180 | 16120 | 144 |
| 752 | 20241126 | 090600 | 269779710 | 16180 | 16100 | 16180 | 16070 | 1760 |
| 753 | 20241126 | 090500 | 241428240 | 16090 | 16100 | 16110 | 16080 | 345 |
| 754 | 20241126 | 090400 | 235876570 | 16070 | 16070 | 16090 | 16060 | 303 |
| 755 | 20241126 | 090300 | 231003340 | 16060 | 16260 | 16290 | 16060 | 3185 |
| 756 | 20241126 | 090200 | 179520900 | 16260 | 16240 | 16260 | 16210 | 162 |
| 757 | 20241126 | 090100 | 176888970 | 16200 | 16170 | 16230 | 16120 | 3158 |
| 758 | 20241126 | 090000 | 125825040 | 16180 | 16300 | 16470 | 16110 | 7730 |