40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 3 | 20241210 | 213500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20241210 | 213400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20241210 | 213300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20241210 | 213200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20241210 | 213100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20241210 | 213000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20241210 | 212900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20241210 | 212800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20241210 | 212700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20241210 | 212600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20241210 | 212500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20241210 | 212400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20241210 | 212300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20241210 | 212200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20241210 | 212100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20241210 | 212000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20241210 | 211900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20241210 | 211800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20241210 | 211700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20241210 | 211600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20241210 | 211500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20241210 | 211400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20241210 | 211300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20241210 | 211200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20241210 | 211100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20241210 | 211000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20241210 | 210900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20241210 | 210800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20241210 | 210700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20241210 | 210600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 33 | 20241210 | 210500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20241210 | 210400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20241210 | 210300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20241210 | 210200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20241210 | 210100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20241210 | 210000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20241210 | 205900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20241210 | 205800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20241210 | 205700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20241210 | 205600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20241210 | 205500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20241210 | 205400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20241210 | 205300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20241210 | 205200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20241210 | 205100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20241210 | 205000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20241210 | 204900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20241210 | 204800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20241210 | 204700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20241210 | 204600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20241210 | 204500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20241210 | 204400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20241210 | 204300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20241210 | 204200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20241210 | 204100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20241210 | 204000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20241210 | 203900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20241210 | 203800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20241210 | 203700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20241210 | 203600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 63 | 20241210 | 203500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20241210 | 203400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20241210 | 203300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20241210 | 203200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20241210 | 203100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20241210 | 203000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20241210 | 202900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20241210 | 202800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20241210 | 202700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20241210 | 202600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20241210 | 202500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20241210 | 202400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20241210 | 202300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20241210 | 202200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20241210 | 202100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20241210 | 202000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20241210 | 201900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20241210 | 201800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20241210 | 201700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20241210 | 201600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20241210 | 201500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20241210 | 201400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20241210 | 201300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20241210 | 201200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20241210 | 201100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20241210 | 201000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20241210 | 200900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20241210 | 200800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20241210 | 200700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20241210 | 200600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 93 | 20241210 | 200500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20241210 | 200400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20241210 | 200300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20241210 | 200200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20241210 | 200100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20241210 | 200000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20241210 | 195900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20241210 | 195800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20241210 | 195700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20241210 | 195600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20241210 | 195500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20241210 | 195400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20241210 | 195300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20241210 | 195200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20241210 | 195100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20241210 | 195000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20241210 | 194900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20241210 | 194800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20241210 | 194700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20241210 | 194600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20241210 | 194500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20241210 | 194400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20241210 | 194300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20241210 | 194200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20241210 | 194100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20241210 | 194000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20241210 | 193900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20241210 | 193800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20241210 | 193700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20241210 | 193600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 123 | 20241210 | 193500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20241210 | 193400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20241210 | 193300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20241210 | 193200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20241210 | 193100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20241210 | 193000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20241210 | 192900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20241210 | 192800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20241210 | 192700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20241210 | 192600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20241210 | 192500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20241210 | 192400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20241210 | 192300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20241210 | 192200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20241210 | 192100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20241210 | 192000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20241210 | 191900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20241210 | 191800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20241210 | 191700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20241210 | 191600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20241210 | 191500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20241210 | 191400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20241210 | 191300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20241210 | 191200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20241210 | 191100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20241210 | 191000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20241210 | 190900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20241210 | 190800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20241210 | 190700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20241210 | 190600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 153 | 20241210 | 190500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20241210 | 190400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20241210 | 190300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20241210 | 190200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20241210 | 190100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20241210 | 190000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20241210 | 185900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20241210 | 185800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20241210 | 185700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20241210 | 185600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20241210 | 185500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20241210 | 185400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20241210 | 185300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20241210 | 185200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20241210 | 185100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20241210 | 185000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20241210 | 184900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20241210 | 184800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20241210 | 184700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20241210 | 184600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20241210 | 184500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20241210 | 184400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20241210 | 184300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20241210 | 184200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20241210 | 184100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20241210 | 184000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20241210 | 183900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20241210 | 183800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20241210 | 183700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20241210 | 183600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 183 | 20241210 | 183500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20241210 | 183400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20241210 | 183300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20241210 | 183200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20241210 | 183100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20241210 | 183000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20241210 | 182900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20241210 | 182800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20241210 | 182700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20241210 | 182600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20241210 | 182500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20241210 | 182400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20241210 | 182300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20241210 | 182200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20241210 | 182100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20241210 | 182000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20241210 | 181900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20241210 | 181800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20241210 | 181700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20241210 | 181600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20241210 | 181500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20241210 | 181400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20241210 | 181300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20241210 | 181200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20241210 | 181100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20241210 | 181000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20241210 | 180900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20241210 | 180800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20241210 | 180700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20241210 | 180600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 213 | 20241210 | 180500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20241210 | 180400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20241210 | 180300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20241210 | 180200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20241210 | 180100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20241210 | 180000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20241210 | 175900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20241210 | 175800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20241210 | 175700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20241210 | 175600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20241210 | 175500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20241210 | 175400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20241210 | 175300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20241210 | 175200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20241210 | 175100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20241210 | 175000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20241210 | 174900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20241210 | 174800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20241210 | 174700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20241210 | 174600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20241210 | 174500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20241210 | 174400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20241210 | 174300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20241210 | 174200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20241210 | 174100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20241210 | 174000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20241210 | 173900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20241210 | 173800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20241210 | 173700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20241210 | 173600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 243 | 20241210 | 173500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20241210 | 173400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20241210 | 173300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20241210 | 173200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20241210 | 173100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20241210 | 173000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20241210 | 172900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20241210 | 172800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20241210 | 172700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20241210 | 172600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20241210 | 172500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20241210 | 172400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20241210 | 172300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20241210 | 172200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20241210 | 172100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20241210 | 172000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20241210 | 171900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20241210 | 171800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20241210 | 171700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20241210 | 171600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20241210 | 171500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20241210 | 171400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20241210 | 171300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20241210 | 171200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20241210 | 171100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20241210 | 171000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20241210 | 170900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20241210 | 170800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20241210 | 170700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20241210 | 170600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 273 | 20241210 | 170500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20241210 | 170400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20241210 | 170300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20241210 | 170200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20241210 | 170100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20241210 | 170000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20241210 | 165900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20241210 | 165800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20241210 | 165700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20241210 | 165600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20241210 | 165500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20241210 | 165400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20241210 | 165300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20241210 | 165200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20241210 | 165100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20241210 | 165000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20241210 | 164900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20241210 | 164800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20241210 | 164700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20241210 | 164600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20241210 | 164500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20241210 | 164400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20241210 | 164300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20241210 | 164200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20241210 | 164100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20241210 | 164000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20241210 | 163900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20241210 | 163800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20241210 | 163700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20241210 | 163600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 303 | 20241210 | 163500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20241210 | 163400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20241210 | 163300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20241210 | 163200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20241210 | 163100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20241210 | 163000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20241210 | 162900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20241210 | 162800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20241210 | 162700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20241210 | 162600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20241210 | 162500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20241210 | 162400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20241210 | 162300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20241210 | 162200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20241210 | 162100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20241210 | 162000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20241210 | 161900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20241210 | 161800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20241210 | 161700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 322 | 20241210 | 161600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 323 | 20241210 | 161500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 324 | 20241210 | 161400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 325 | 20241210 | 161300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 326 | 20241210 | 161200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 327 | 20241210 | 161100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 328 | 20241210 | 161000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 329 | 20241210 | 160900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 330 | 20241210 | 160800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 331 | 20241210 | 160700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 332 | 20241210 | 160600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 333 | 20241210 | 160500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 334 | 20241210 | 160400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 335 | 20241210 | 160300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 336 | 20241210 | 160200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 337 | 20241210 | 160100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 338 | 20241210 | 160000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 339 | 20241210 | 155900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 340 | 20241210 | 155800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 341 | 20241210 | 155700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 342 | 20241210 | 155600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 343 | 20241210 | 155500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 344 | 20241210 | 155400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 345 | 20241210 | 155300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 346 | 20241210 | 155200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 347 | 20241210 | 155100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 348 | 20241210 | 155000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 349 | 20241210 | 154900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 350 | 20241210 | 154800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 351 | 20241210 | 154700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 352 | 20241210 | 154600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 353 | 20241210 | 154500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 354 | 20241210 | 154400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 355 | 20241210 | 154300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 356 | 20241210 | 154200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 357 | 20241210 | 154100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 358 | 20241210 | 154000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 359 | 20241210 | 153900 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 360 | 20241210 | 153800 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 361 | 20241210 | 153700 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 362 | 20241210 | 153600 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 363 | 20241210 | 153500 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 364 | 20241210 | 153400 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 365 | 20241210 | 153300 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 366 | 20241210 | 153200 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 367 | 20241210 | 153100 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 368 | 20241210 | 153000 | 5527609510 | 15690 | 15690 | 15690 | 15690 | 2176 |
| 369 | 20241210 | 152900 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 370 | 20241210 | 152800 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 371 | 20241210 | 152700 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 372 | 20241210 | 152600 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 373 | 20241210 | 152500 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 374 | 20241210 | 152400 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 375 | 20241210 | 152300 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 376 | 20241210 | 152200 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 377 | 20241210 | 152100 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 378 | 20241210 | 152000 | 5493468070 | 15680 | 15680 | 15680 | 15680 | 0 |
| 379 | 20241210 | 151900 | 5493468070 | 15680 | 15670 | 15690 | 15660 | 1470 |
| 380 | 20241210 | 151800 | 5470428680 | 15670 | 15680 | 15690 | 15670 | 876 |
| 381 | 20241210 | 151700 | 5456693630 | 15680 | 15690 | 15690 | 15680 | 1414 |
| 382 | 20241210 | 151600 | 5434519080 | 15680 | 15690 | 15690 | 15680 | 86 |
| 383 | 20241210 | 151500 | 5433169820 | 15680 | 15690 | 15690 | 15680 | 446 |
| 384 | 20241210 | 151400 | 5426173060 | 15680 | 15680 | 15700 | 15680 | 495 |
| 385 | 20241210 | 151300 | 5418405900 | 15680 | 15700 | 15710 | 15680 | 877 |
| 386 | 20241210 | 151200 | 5404637940 | 15690 | 15700 | 15700 | 15690 | 261 |
| 387 | 20241210 | 151100 | 5400542830 | 15690 | 15690 | 15700 | 15690 | 696 |
| 388 | 20241210 | 151000 | 5389619360 | 15690 | 15690 | 15700 | 15690 | 345 |
| 389 | 20241210 | 150900 | 5384205900 | 15690 | 15690 | 15700 | 15690 | 675 |
| 390 | 20241210 | 150800 | 5373613170 | 15690 | 15690 | 15700 | 15690 | 82 |
| 391 | 20241210 | 150700 | 5372326570 | 15690 | 15670 | 15690 | 15670 | 437 |
| 392 | 20241210 | 150600 | 5365477040 | 15670 | 15670 | 15680 | 15670 | 61 |
| 393 | 20241210 | 150500 | 5364521160 | 15670 | 15680 | 15680 | 15670 | 518 |
| 394 | 20241210 | 150400 | 5356400520 | 15680 | 15690 | 15690 | 15680 | 1849 |
| 395 | 20241210 | 150300 | 5327404240 | 15690 | 15680 | 15700 | 15680 | 185 |
| 396 | 20241210 | 150200 | 5324501750 | 15680 | 15680 | 15690 | 15680 | 555 |
| 397 | 20241210 | 150100 | 5315796340 | 15680 | 15680 | 15690 | 15680 | 763 |
| 398 | 20241210 | 150000 | 5303825380 | 15680 | 15680 | 15690 | 15670 | 313 |
| 399 | 20241210 | 145900 | 5298914890 | 15680 | 15680 | 15690 | 15670 | 921 |
| 400 | 20241210 | 145800 | 5284474070 | 15670 | 15680 | 15690 | 15670 | 65 |
| 401 | 20241210 | 145700 | 5283454950 | 15680 | 15680 | 15680 | 15660 | 340 |
| 402 | 20241210 | 145600 | 5278124260 | 15660 | 15660 | 15680 | 15650 | 455 |
| 403 | 20241210 | 145500 | 5270997530 | 15660 | 15650 | 15670 | 15650 | 302 |
| 404 | 20241210 | 145400 | 5266265540 | 15650 | 15650 | 15650 | 15640 | 106 |
| 405 | 20241210 | 145300 | 5264607490 | 15650 | 15630 | 15690 | 15630 | 205 |
| 406 | 20241210 | 145200 | 5261402010 | 15650 | 15690 | 15700 | 15650 | 1809 |
| 407 | 20241210 | 145100 | 5233060340 | 15680 | 15680 | 15690 | 15660 | 504 |
| 408 | 20241210 | 145000 | 5225155860 | 15660 | 15690 | 15700 | 15660 | 284 |
| 409 | 20241210 | 144900 | 5220702820 | 15700 | 15700 | 15710 | 15700 | 1273 |
| 410 | 20241210 | 144800 | 5200716710 | 15710 | 15690 | 15710 | 15680 | 613 |
| 411 | 20241210 | 144700 | 5191094770 | 15690 | 15680 | 15690 | 15680 | 29 |
| 412 | 20241210 | 144600 | 5190640040 | 15680 | 15690 | 15690 | 15680 | 38 |
| 413 | 20241210 | 144500 | 5190043860 | 15690 | 15690 | 15710 | 15690 | 84 |
| 414 | 20241210 | 144400 | 5188725880 | 15680 | 15670 | 15680 | 15670 | 706 |
| 415 | 20241210 | 144300 | 5177657290 | 15670 | 15690 | 15690 | 15670 | 1120 |
| 416 | 20241210 | 144200 | 5160086620 | 15690 | 15700 | 15700 | 15690 | 12 |
| 417 | 20241210 | 144100 | 5159898230 | 15690 | 15700 | 15710 | 15690 | 752 |
| 418 | 20241210 | 144000 | 5148085350 | 15700 | 15700 | 15700 | 15690 | 607 |
| 419 | 20241210 | 143900 | 5138555530 | 15700 | 15670 | 15700 | 15660 | 806 |
| 420 | 20241210 | 143800 | 5125907160 | 15660 | 15670 | 15680 | 15660 | 282 |
| 421 | 20241210 | 143700 | 5121487440 | 15650 | 15690 | 15690 | 15650 | 2329 |
| 422 | 20241210 | 143600 | 5084998790 | 15690 | 15660 | 15690 | 15660 | 990 |
| 423 | 20241210 | 143500 | 5069482310 | 15660 | 15660 | 15660 | 15660 | 8 |
| 424 | 20241210 | 143400 | 5069357030 | 15660 | 15640 | 15660 | 15630 | 430 |
| 425 | 20241210 | 143300 | 5062625500 | 15630 | 15660 | 15660 | 15630 | 134 |
| 426 | 20241210 | 143200 | 5060527370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 427 | 20241210 | 143100 | 5060527370 | 15670 | 15620 | 15670 | 15620 | 790 |
| 428 | 20241210 | 143000 | 5048179940 | 15620 | 15660 | 15660 | 15620 | 468 |
| 429 | 20241210 | 142900 | 5040858540 | 15670 | 15660 | 15670 | 15660 | 4 |
| 430 | 20241210 | 142800 | 5040795890 | 15670 | 15680 | 15680 | 15670 | 31 |
| 431 | 20241210 | 142700 | 5040310110 | 15680 | 15690 | 15690 | 15680 | 2 |
| 432 | 20241210 | 142600 | 5040278740 | 15670 | 15660 | 15670 | 15660 | 796 |
| 433 | 20241210 | 142500 | 5027807650 | 15670 | 15670 | 15670 | 15660 | 138 |
| 434 | 20241210 | 142400 | 5025645520 | 15670 | 15720 | 15720 | 15670 | 2338 |
| 435 | 20241210 | 142300 | 4988939140 | 15700 | 15700 | 15710 | 15700 | 515 |
| 436 | 20241210 | 142200 | 4980851580 | 15700 | 15690 | 15710 | 15690 | 39 |
| 437 | 20241210 | 142100 | 4980239300 | 15690 | 15710 | 15710 | 15690 | 423 |
| 438 | 20241210 | 142000 | 4973598540 | 15710 | 15710 | 15710 | 15700 | 113 |
| 439 | 20241210 | 141900 | 4971823420 | 15710 | 15710 | 15710 | 15700 | 321 |
| 440 | 20241210 | 141800 | 4966780820 | 15700 | 15690 | 15700 | 15690 | 437 |
| 441 | 20241210 | 141700 | 4959921030 | 15690 | 15680 | 15690 | 15670 | 629 |
| 442 | 20241210 | 141600 | 4950053360 | 15690 | 15680 | 15690 | 15680 | 187 |
| 443 | 20241210 | 141500 | 4947121190 | 15670 | 15690 | 15690 | 15670 | 158 |
| 444 | 20241210 | 141400 | 4944643190 | 15680 | 15690 | 15700 | 15680 | 196 |
| 445 | 20241210 | 141300 | 4941567010 | 15660 | 15630 | 15670 | 15630 | 169 |
| 446 | 20241210 | 141200 | 4938919970 | 15630 | 15650 | 15650 | 15620 | 1116 |
| 447 | 20241210 | 141100 | 4921456080 | 15650 | 15690 | 15700 | 15650 | 3085 |
| 448 | 20241210 | 141000 | 4873053520 | 15680 | 15700 | 15700 | 15680 | 438 |
| 449 | 20241210 | 140900 | 4866184170 | 15700 | 15700 | 15710 | 15700 | 7 |
| 450 | 20241210 | 140800 | 4866074260 | 15710 | 15700 | 15710 | 15690 | 389 |
| 451 | 20241210 | 140700 | 4859967140 | 15680 | 15690 | 15690 | 15680 | 216 |
| 452 | 20241210 | 140600 | 4856578450 | 15690 | 15700 | 15700 | 15690 | 137 |
| 453 | 20241210 | 140500 | 4854428880 | 15690 | 15700 | 15700 | 15690 | 1993 |
| 454 | 20241210 | 140400 | 4823141460 | 15700 | 15700 | 15700 | 15690 | 112 |
| 455 | 20241210 | 140300 | 4821383170 | 15690 | 15690 | 15690 | 15690 | 111 |
| 456 | 20241210 | 140200 | 4819641580 | 15700 | 15640 | 15700 | 15640 | 1063 |
| 457 | 20241210 | 140100 | 4802976460 | 15640 | 15640 | 15640 | 15640 | 119 |
| 458 | 20241210 | 140000 | 4801115300 | 15640 | 15640 | 15650 | 15630 | 619 |
| 459 | 20241210 | 135900 | 4791430180 | 15650 | 15650 | 15650 | 15650 | 3 |
| 460 | 20241210 | 135800 | 4791383230 | 15640 | 15630 | 15640 | 15630 | 438 |
| 461 | 20241210 | 135700 | 4784534680 | 15620 | 15620 | 15620 | 15600 | 877 |
| 462 | 20241210 | 135600 | 4770837080 | 15620 | 15620 | 15620 | 15610 | 244 |
| 463 | 20241210 | 135500 | 4767026040 | 15610 | 15610 | 15620 | 15590 | 721 |
| 464 | 20241210 | 135400 | 4755766270 | 15610 | 15600 | 15610 | 15600 | 277 |
| 465 | 20241210 | 135300 | 4751442500 | 15590 | 15590 | 15610 | 15590 | 222 |
| 466 | 20241210 | 135200 | 4747979660 | 15590 | 15600 | 15600 | 15590 | 86 |
| 467 | 20241210 | 135100 | 4746638910 | 15590 | 15590 | 15600 | 15590 | 83 |
| 468 | 20241210 | 135000 | 4745344690 | 15600 | 15590 | 15600 | 15590 | 42 |
| 469 | 20241210 | 134900 | 4744689900 | 15590 | 15590 | 15600 | 15580 | 533 |
| 470 | 20241210 | 134800 | 4736377230 | 15600 | 15600 | 15600 | 15580 | 135 |
| 471 | 20241210 | 134700 | 4734272760 | 15590 | 15610 | 15610 | 15580 | 979 |
| 472 | 20241210 | 134600 | 4719003810 | 15610 | 15610 | 15610 | 15610 | 6 |
| 473 | 20241210 | 134500 | 4718910150 | 15620 | 15610 | 15620 | 15610 | 17 |
| 474 | 20241210 | 134400 | 4718644740 | 15610 | 15620 | 15620 | 15610 | 255 |
| 475 | 20241210 | 134300 | 4714662290 | 15610 | 15610 | 15610 | 15600 | 238 |
| 476 | 20241210 | 134200 | 4710947400 | 15600 | 15590 | 15600 | 15590 | 343 |
| 477 | 20241210 | 134100 | 4705597360 | 15590 | 15620 | 15620 | 15590 | 1177 |
| 478 | 20241210 | 134000 | 4687230390 | 15610 | 15610 | 15610 | 15610 | 0 |
| 479 | 20241210 | 133900 | 4687230390 | 15610 | 15610 | 15610 | 15610 | 0 |
| 480 | 20241210 | 133800 | 4687230390 | 15610 | 15610 | 15610 | 15610 | 0 |
| 481 | 20241210 | 133700 | 4687230390 | 15610 | 15630 | 15630 | 15610 | 329 |
| 482 | 20241210 | 133600 | 4682088650 | 15610 | 15620 | 15620 | 15600 | 1342 |
| 483 | 20241210 | 133500 | 4661139790 | 15620 | 15610 | 15630 | 15600 | 161 |
| 484 | 20241210 | 133400 | 4658625080 | 15600 | 15600 | 15600 | 15590 | 106 |
| 485 | 20241210 | 133300 | 4656971620 | 15620 | 15590 | 15620 | 15570 | 41 |
| 486 | 20241210 | 133200 | 4656331900 | 15560 | 15560 | 15560 | 15560 | 0 |
| 487 | 20241210 | 133100 | 4656331900 | 15560 | 15570 | 15580 | 15550 | 2250 |
| 488 | 20241210 | 133000 | 4621317140 | 15570 | 15590 | 15590 | 15570 | 145 |
| 489 | 20241210 | 132900 | 4619057660 | 15590 | 15600 | 15600 | 15570 | 1069 |
| 490 | 20241210 | 132800 | 4602397740 | 15600 | 15600 | 15600 | 15590 | 1477 |
| 491 | 20241210 | 132700 | 4579358030 | 15600 | 15600 | 15600 | 15600 | 0 |
| 492 | 20241210 | 132600 | 4579358030 | 15600 | 15600 | 15600 | 15600 | 283 |
| 493 | 20241210 | 132500 | 4574943230 | 15600 | 15610 | 15610 | 15600 | 363 |
| 494 | 20241210 | 132400 | 4569280170 | 15600 | 15650 | 15650 | 15600 | 421 |
| 495 | 20241210 | 132300 | 4562698330 | 15650 | 15680 | 15700 | 15650 | 3088 |
| 496 | 20241210 | 132200 | 4514276450 | 15660 | 15670 | 15670 | 15660 | 3 |
| 497 | 20241210 | 132100 | 4514229450 | 15660 | 15640 | 15670 | 15640 | 435 |
| 498 | 20241210 | 132000 | 4507418420 | 15630 | 15630 | 15640 | 15630 | 125 |
| 499 | 20241210 | 131900 | 4505463690 | 15630 | 15630 | 15630 | 15630 | 269 |
| 500 | 20241210 | 131800 | 4501259220 | 15630 | 15620 | 15630 | 15610 | 1175 |
| 501 | 20241210 | 131700 | 4482896090 | 15620 | 15630 | 15630 | 15620 | 33 |
| 502 | 20241210 | 131600 | 4482380620 | 15630 | 15620 | 15630 | 15620 | 148 |
| 503 | 20241210 | 131500 | 4480068840 | 15610 | 15610 | 15610 | 15610 | 163 |
| 504 | 20241210 | 131400 | 4477524410 | 15620 | 15610 | 15620 | 15610 | 20 |
| 505 | 20241210 | 131300 | 4477212130 | 15610 | 15630 | 15640 | 15610 | 336 |
| 506 | 20241210 | 131200 | 4471960550 | 15630 | 15640 | 15640 | 15610 | 1150 |
| 507 | 20241210 | 131100 | 4453988190 | 15620 | 15640 | 15670 | 15620 | 1145 |
| 508 | 20241210 | 131000 | 4436081010 | 15640 | 15650 | 15670 | 15640 | 25 |
| 509 | 20241210 | 130900 | 4435689770 | 15640 | 15680 | 15680 | 15640 | 501 |
| 510 | 20241210 | 130800 | 4427843880 | 15680 | 15680 | 15690 | 15680 | 1009 |
| 511 | 20241210 | 130700 | 4412014060 | 15680 | 15690 | 15700 | 15670 | 983 |
| 512 | 20241210 | 130600 | 4396587130 | 15670 | 15660 | 15680 | 15660 | 188 |
| 513 | 20241210 | 130500 | 4393639550 | 15660 | 15670 | 15670 | 15650 | 451 |
| 514 | 20241210 | 130400 | 4386573390 | 15650 | 15640 | 15660 | 15640 | 499 |
| 515 | 20241210 | 130300 | 4378766020 | 15640 | 15630 | 15640 | 15630 | 116 |
| 516 | 20241210 | 130200 | 4376951990 | 15630 | 15640 | 15640 | 15630 | 175 |
| 517 | 20241210 | 130100 | 4374215310 | 15650 | 15650 | 15650 | 15650 | 39 |
| 518 | 20241210 | 130000 | 4373604960 | 15650 | 15660 | 15670 | 15650 | 421 |
| 519 | 20241210 | 125900 | 4367014960 | 15650 | 15630 | 15660 | 15630 | 348 |
| 520 | 20241210 | 125800 | 4361570000 | 15670 | 15650 | 15670 | 15630 | 303 |
| 521 | 20241210 | 125700 | 4356826350 | 15650 | 15630 | 15650 | 15630 | 488 |
| 522 | 20241210 | 125600 | 4349190070 | 15630 | 15640 | 15650 | 15630 | 72 |
| 523 | 20241210 | 125500 | 4348064300 | 15630 | 15640 | 15650 | 15630 | 28 |
| 524 | 20241210 | 125400 | 4347626550 | 15630 | 15670 | 15670 | 15630 | 703 |
| 525 | 20241210 | 125300 | 4336617320 | 15660 | 15670 | 15670 | 15660 | 604 |
| 526 | 20241210 | 125200 | 4327153430 | 15670 | 15660 | 15680 | 15640 | 709 |
| 527 | 20241210 | 125100 | 4316043180 | 15640 | 15650 | 15650 | 15640 | 271 |
| 528 | 20241210 | 125000 | 4311802610 | 15640 | 15640 | 15650 | 15630 | 372 |
| 529 | 20241210 | 124900 | 4305983810 | 15620 | 15600 | 15630 | 15590 | 829 |
| 530 | 20241210 | 124800 | 4293034300 | 15600 | 15610 | 15610 | 15600 | 419 |
| 531 | 20241210 | 124700 | 4286497680 | 15610 | 15620 | 15620 | 15600 | 466 |
| 532 | 20241210 | 124600 | 4279221760 | 15610 | 15620 | 15620 | 15610 | 23 |
| 533 | 20241210 | 124500 | 4278862520 | 15590 | 15560 | 15600 | 15560 | 820 |
| 534 | 20241210 | 124400 | 4266080770 | 15560 | 15560 | 15570 | 15560 | 67 |
| 535 | 20241210 | 124300 | 4265038240 | 15560 | 15610 | 15610 | 15560 | 853 |
| 536 | 20241210 | 124200 | 4251747400 | 15610 | 15590 | 15610 | 15580 | 720 |
| 537 | 20241210 | 124100 | 4240508760 | 15570 | 15590 | 15600 | 15570 | 809 |
| 538 | 20241210 | 124000 | 4227890820 | 15560 | 15520 | 15580 | 15520 | 975 |
| 539 | 20241210 | 123900 | 4212719830 | 15520 | 15540 | 15540 | 15510 | 647 |
| 540 | 20241210 | 123800 | 4202669030 | 15540 | 15590 | 15590 | 15540 | 1314 |
| 541 | 20241210 | 123700 | 4182206290 | 15610 | 15600 | 15610 | 15600 | 12 |
| 542 | 20241210 | 123600 | 4182019070 | 15590 | 15580 | 15590 | 15580 | 6 |
| 543 | 20241210 | 123500 | 4181925540 | 15580 | 15590 | 15610 | 15570 | 4914 |
| 544 | 20241210 | 123400 | 4105274110 | 15570 | 15560 | 15590 | 15550 | 241 |
| 545 | 20241210 | 123300 | 4101521980 | 15550 | 15540 | 15560 | 15540 | 610 |
| 546 | 20241210 | 123200 | 4092040160 | 15540 | 15520 | 15550 | 15520 | 709 |
| 547 | 20241210 | 123100 | 4081028490 | 15520 | 15520 | 15530 | 15520 | 64 |
| 548 | 20241210 | 123000 | 4080034910 | 15530 | 15520 | 15530 | 15510 | 60 |
| 549 | 20241210 | 122900 | 4079103350 | 15540 | 15510 | 15540 | 15510 | 562 |
| 550 | 20241210 | 122800 | 4070376220 | 15510 | 15510 | 15530 | 15510 | 146 |
| 551 | 20241210 | 122700 | 4068111530 | 15510 | 15480 | 15510 | 15460 | 104 |
| 552 | 20241210 | 122600 | 4066501570 | 15490 | 15480 | 15500 | 15450 | 8957 |
| 553 | 20241210 | 122500 | 3927770310 | 15470 | 15470 | 15470 | 15470 | 25 |
| 554 | 20241210 | 122400 | 3927383560 | 15470 | 15450 | 15490 | 15450 | 2244 |
| 555 | 20241210 | 122300 | 3892628130 | 15450 | 15490 | 15490 | 15450 | 513 |
| 556 | 20241210 | 122200 | 3884686070 | 15520 | 15520 | 15520 | 15520 | 1 |
| 557 | 20241210 | 122100 | 3884670550 | 15480 | 15480 | 15490 | 15480 | 29 |
| 558 | 20241210 | 122000 | 3884221370 | 15480 | 15500 | 15500 | 15470 | 89 |
| 559 | 20241210 | 121900 | 3882843680 | 15480 | 15530 | 15530 | 15470 | 215 |
| 560 | 20241210 | 121800 | 3879510650 | 15540 | 15540 | 15540 | 15540 | 6 |
| 561 | 20241210 | 121700 | 3879417410 | 15520 | 15520 | 15520 | 15520 | 1 |
| 562 | 20241210 | 121600 | 3879401890 | 15520 | 15460 | 15530 | 15460 | 763 |
| 563 | 20241210 | 121500 | 3867583340 | 15450 | 15470 | 15480 | 15450 | 1180 |
| 564 | 20241210 | 121400 | 3849328230 | 15440 | 15440 | 15440 | 15440 | 20 |
| 565 | 20241210 | 121300 | 3849019430 | 15430 | 15480 | 15480 | 15430 | 878 |
| 566 | 20241210 | 121200 | 3835449980 | 15450 | 15450 | 15490 | 15450 | 3474 |
| 567 | 20241210 | 121100 | 3781713170 | 15450 | 15470 | 15470 | 15450 | 228 |
| 568 | 20241210 | 121000 | 3778186720 | 15470 | 15500 | 15500 | 15470 | 222 |
| 569 | 20241210 | 120900 | 3774749750 | 15490 | 15480 | 15500 | 15460 | 407 |
| 570 | 20241210 | 120800 | 3768449320 | 15480 | 15520 | 15520 | 15470 | 1138 |
| 571 | 20241210 | 120700 | 3750809530 | 15520 | 15560 | 15560 | 15520 | 1046 |
| 572 | 20241210 | 120600 | 3734556290 | 15550 | 15550 | 15550 | 15550 | 2 |
| 573 | 20241210 | 120500 | 3734525190 | 15550 | 15540 | 15550 | 15540 | 24 |
| 574 | 20241210 | 120400 | 3734152020 | 15540 | 15540 | 15540 | 15540 | 56 |
| 575 | 20241210 | 120300 | 3733281780 | 15540 | 15540 | 15550 | 15540 | 179 |
| 576 | 20241210 | 120200 | 3730499120 | 15540 | 15550 | 15550 | 15540 | 72 |
| 577 | 20241210 | 120100 | 3729380200 | 15560 | 15560 | 15580 | 15540 | 286 |
| 578 | 20241210 | 120000 | 3724932290 | 15590 | 15600 | 15600 | 15540 | 1656 |
| 579 | 20241210 | 115900 | 3699125080 | 15600 | 15590 | 15610 | 15560 | 172 |
| 580 | 20241210 | 115800 | 3696443560 | 15560 | 15580 | 15580 | 15560 | 48 |
| 581 | 20241210 | 115700 | 3695695780 | 15570 | 15580 | 15580 | 15560 | 725 |
| 582 | 20241210 | 115600 | 3684406250 | 15580 | 15580 | 15580 | 15580 | 668 |
| 583 | 20241210 | 115500 | 3673998810 | 15580 | 15580 | 15580 | 15580 | 1 |
| 584 | 20241210 | 115400 | 3673983230 | 15610 | 15570 | 15610 | 15570 | 393 |
| 585 | 20241210 | 115300 | 3667859990 | 15570 | 15590 | 15600 | 15570 | 680 |
| 586 | 20241210 | 115200 | 3657265650 | 15580 | 15600 | 15610 | 15580 | 235 |
| 587 | 20241210 | 115100 | 3653599740 | 15600 | 15600 | 15600 | 15600 | 59 |
| 588 | 20241210 | 115000 | 3652679340 | 15600 | 15610 | 15610 | 15590 | 1081 |
| 589 | 20241210 | 114900 | 3635812300 | 15610 | 15620 | 15630 | 15610 | 217 |
| 590 | 20241210 | 114800 | 3632423020 | 15620 | 15620 | 15620 | 15620 | 38 |
| 591 | 20241210 | 114700 | 3631829460 | 15620 | 15610 | 15630 | 15610 | 310 |
| 592 | 20241210 | 114600 | 3626987350 | 15610 | 15620 | 15620 | 15610 | 330 |
| 593 | 20241210 | 114500 | 3621834810 | 15630 | 15660 | 15660 | 15620 | 1731 |
| 594 | 20241210 | 114400 | 3594743650 | 15660 | 15670 | 15680 | 15660 | 951 |
| 595 | 20241210 | 114300 | 3579839930 | 15670 | 15710 | 15710 | 15670 | 1302 |
| 596 | 20241210 | 114200 | 3559400110 | 15700 | 15700 | 15710 | 15700 | 210 |
| 597 | 20241210 | 114100 | 3556102020 | 15700 | 15670 | 15710 | 15670 | 489 |
| 598 | 20241210 | 114000 | 3548425300 | 15660 | 15680 | 15680 | 15660 | 4119 |
| 599 | 20241210 | 113900 | 3483883560 | 15680 | 15690 | 15710 | 15680 | 478 |
| 600 | 20241210 | 113800 | 3476381100 | 15690 | 15690 | 15700 | 15660 | 632 |
| 601 | 20241210 | 113700 | 3466465590 | 15690 | 15640 | 15700 | 15630 | 2552 |
| 602 | 20241210 | 113600 | 3426454450 | 15620 | 15610 | 15630 | 15610 | 350 |
| 603 | 20241210 | 113500 | 3420985620 | 15610 | 15540 | 15610 | 15540 | 1362 |
| 604 | 20241210 | 113400 | 3399761380 | 15550 | 15580 | 15580 | 15550 | 430 |
| 605 | 20241210 | 113300 | 3393069070 | 15540 | 15560 | 15570 | 15540 | 773 |
| 606 | 20241210 | 113200 | 3381034750 | 15560 | 15550 | 15560 | 15530 | 517 |
| 607 | 20241210 | 113100 | 3372995910 | 15550 | 15540 | 15550 | 15540 | 1036 |
| 608 | 20241210 | 113000 | 3356895950 | 15540 | 15580 | 15590 | 15540 | 1176 |
| 609 | 20241210 | 112900 | 3338592290 | 15580 | 15590 | 15600 | 15580 | 662 |
| 610 | 20241210 | 112800 | 3328270950 | 15590 | 15570 | 15630 | 15570 | 2002 |
| 611 | 20241210 | 112700 | 3297027300 | 15560 | 15560 | 15580 | 15550 | 634 |
| 612 | 20241210 | 112600 | 3287159690 | 15560 | 15570 | 15600 | 15560 | 5169 |
| 613 | 20241210 | 112500 | 3206586940 | 15560 | 15560 | 15570 | 15550 | 573 |
| 614 | 20241210 | 112400 | 3197670630 | 15550 | 15510 | 15550 | 15510 | 663 |
| 615 | 20241210 | 112300 | 3187366030 | 15520 | 15490 | 15520 | 15490 | 365 |
| 616 | 20241210 | 112200 | 3181705260 | 15490 | 15510 | 15510 | 15490 | 178 |
| 617 | 20241210 | 112100 | 3178945750 | 15510 | 15530 | 15530 | 15500 | 621 |
| 618 | 20241210 | 112000 | 3169307090 | 15530 | 15520 | 15530 | 15520 | 1291 |
| 619 | 20241210 | 111900 | 3149257900 | 15520 | 15500 | 15530 | 15500 | 1656 |
| 620 | 20241210 | 111800 | 3123564850 | 15500 | 15510 | 15510 | 15500 | 281 |
| 621 | 20241210 | 111700 | 3119209000 | 15510 | 15490 | 15510 | 15490 | 437 |
| 622 | 20241210 | 111600 | 3112436900 | 15470 | 15470 | 15470 | 15470 | 40 |
| 623 | 20241210 | 111500 | 3111818100 | 15470 | 15460 | 15490 | 15460 | 841 |
| 624 | 20241210 | 111400 | 3098807610 | 15450 | 15450 | 15460 | 15450 | 272 |
| 625 | 20241210 | 111300 | 3094603110 | 15450 | 15440 | 15460 | 15440 | 204 |
| 626 | 20241210 | 111200 | 3091449860 | 15440 | 15460 | 15460 | 15440 | 177 |
| 627 | 20241210 | 111100 | 3088716720 | 15450 | 15440 | 15450 | 15420 | 468 |
| 628 | 20241210 | 111000 | 3081491410 | 15420 | 15420 | 15440 | 15420 | 119 |
| 629 | 20241210 | 110900 | 3079656370 | 15420 | 15470 | 15470 | 15420 | 187 |
| 630 | 20241210 | 110800 | 3076766440 | 15470 | 15480 | 15480 | 15470 | 66 |
| 631 | 20241210 | 110700 | 3075745410 | 15470 | 15450 | 15480 | 15440 | 361 |
| 632 | 20241210 | 110600 | 3070165850 | 15440 | 15430 | 15440 | 15420 | 324 |
| 633 | 20241210 | 110500 | 3065164760 | 15430 | 15420 | 15430 | 15420 | 83 |
| 634 | 20241210 | 110400 | 3063884850 | 15420 | 15420 | 15420 | 15420 | 8 |
| 635 | 20241210 | 110300 | 3063761490 | 15420 | 15420 | 15420 | 15400 | 245 |
| 636 | 20241210 | 110200 | 3059985110 | 15420 | 15420 | 15420 | 15420 | 55 |
| 637 | 20241210 | 110100 | 3059137010 | 15420 | 15420 | 15420 | 15420 | 60 |
| 638 | 20241210 | 110000 | 3058211810 | 15420 | 15420 | 15430 | 15420 | 777 |
| 639 | 20241210 | 105900 | 3046227050 | 15390 | 15370 | 15400 | 15370 | 119 |
| 640 | 20241210 | 105800 | 3044395900 | 15370 | 15380 | 15380 | 15370 | 593 |
| 641 | 20241210 | 105700 | 3035275970 | 15380 | 15400 | 15400 | 15370 | 815 |
| 642 | 20241210 | 105600 | 3022726400 | 15400 | 15410 | 15410 | 15400 | 229 |
| 643 | 20241210 | 105500 | 3019197720 | 15410 | 15410 | 15410 | 15410 | 0 |
| 644 | 20241210 | 105400 | 3019197720 | 15410 | 15360 | 15410 | 15360 | 1020 |
| 645 | 20241210 | 105300 | 3003496860 | 15360 | 15340 | 15380 | 15330 | 1080 |
| 646 | 20241210 | 105200 | 2986919390 | 15330 | 15350 | 15360 | 15330 | 260 |
| 647 | 20241210 | 105100 | 2982928430 | 15360 | 15380 | 15380 | 15330 | 221 |
| 648 | 20241210 | 105000 | 2979530910 | 15350 | 15390 | 15390 | 15330 | 1372 |
| 649 | 20241210 | 104900 | 2958426840 | 15390 | 15400 | 15400 | 15390 | 428 |
| 650 | 20241210 | 104800 | 2951836540 | 15400 | 15430 | 15430 | 15400 | 481 |
| 651 | 20241210 | 104700 | 2944421140 | 15430 | 15470 | 15470 | 15420 | 330 |
| 652 | 20241210 | 104600 | 2939320190 | 15470 | 15510 | 15520 | 15470 | 985 |
| 653 | 20241210 | 104500 | 2924046190 | 15510 | 15510 | 15530 | 15510 | 445 |
| 654 | 20241210 | 104400 | 2917141660 | 15500 | 15490 | 15500 | 15480 | 2493 |
| 655 | 20241210 | 104300 | 2878508720 | 15480 | 15470 | 15480 | 15470 | 835 |
| 656 | 20241210 | 104200 | 2865589520 | 15470 | 15460 | 15480 | 15460 | 1155 |
| 657 | 20241210 | 104100 | 2847714910 | 15460 | 15450 | 15460 | 15440 | 938 |
| 658 | 20241210 | 104000 | 2833221180 | 15450 | 15440 | 15460 | 15440 | 661 |
| 659 | 20241210 | 103900 | 2823003950 | 15440 | 15450 | 15460 | 15440 | 333 |
| 660 | 20241210 | 103800 | 2817859240 | 15450 | 15420 | 15450 | 15420 | 836 |
| 661 | 20241210 | 103700 | 2804946210 | 15420 | 15420 | 15440 | 15420 | 713 |
| 662 | 20241210 | 103600 | 2793943800 | 15420 | 15410 | 15420 | 15400 | 65 |
| 663 | 20241210 | 103500 | 2792942240 | 15410 | 15410 | 15420 | 15390 | 140 |
| 664 | 20241210 | 103400 | 2790785410 | 15410 | 15400 | 15420 | 15390 | 487 |
| 665 | 20241210 | 103300 | 2783283970 | 15400 | 15430 | 15430 | 15390 | 762 |
| 666 | 20241210 | 103200 | 2771545140 | 15430 | 15400 | 15430 | 15400 | 272 |
| 667 | 20241210 | 103100 | 2767350860 | 15460 | 15380 | 15460 | 15350 | 1078 |
| 668 | 20241210 | 103000 | 2750756620 | 15380 | 15410 | 15410 | 15380 | 1618 |
| 669 | 20241210 | 102900 | 2725843250 | 15410 | 15450 | 15450 | 15410 | 1286 |
| 670 | 20241210 | 102800 | 2705985560 | 15440 | 15440 | 15440 | 15430 | 170 |
| 671 | 20241210 | 102700 | 2703361320 | 15430 | 15430 | 15450 | 15430 | 84 |
| 672 | 20241210 | 102600 | 2702065130 | 15440 | 15420 | 15450 | 15410 | 1189 |
| 673 | 20241210 | 102500 | 2683722280 | 15460 | 15410 | 15460 | 15400 | 1613 |
| 674 | 20241210 | 102400 | 2658850460 | 15410 | 15410 | 15410 | 15410 | 170 |
| 675 | 20241210 | 102300 | 2656230760 | 15410 | 15430 | 15440 | 15410 | 980 |
| 676 | 20241210 | 102200 | 2641115820 | 15420 | 15440 | 15460 | 15420 | 796 |
| 677 | 20241210 | 102100 | 2628822400 | 15440 | 15400 | 15440 | 15400 | 482 |
| 678 | 20241210 | 102000 | 2621392050 | 15400 | 15330 | 15400 | 15330 | 4760 |
| 679 | 20241210 | 101900 | 2548193860 | 15330 | 15320 | 15350 | 15310 | 1996 |
| 680 | 20241210 | 101800 | 2517578740 | 15310 | 15280 | 15320 | 15280 | 1561 |
| 681 | 20241210 | 101700 | 2493687600 | 15280 | 15290 | 15310 | 15280 | 226 |
| 682 | 20241210 | 101600 | 2490232860 | 15280 | 15270 | 15300 | 15260 | 937 |
| 683 | 20241210 | 101500 | 2475898180 | 15270 | 15280 | 15280 | 15250 | 274 |
| 684 | 20241210 | 101400 | 2471714560 | 15250 | 15260 | 15260 | 15250 | 642 |
| 685 | 20241210 | 101300 | 2461918230 | 15260 | 15260 | 15290 | 15260 | 112 |
| 686 | 20241210 | 101200 | 2460208000 | 15250 | 15280 | 15290 | 15250 | 284 |
| 687 | 20241210 | 101100 | 2455873380 | 15290 | 15250 | 15290 | 15240 | 467 |
| 688 | 20241210 | 101000 | 2448745760 | 15250 | 15250 | 15250 | 15250 | 133 |
| 689 | 20241210 | 100900 | 2446717510 | 15250 | 15280 | 15280 | 15250 | 808 |
| 690 | 20241210 | 100800 | 2434383030 | 15280 | 15280 | 15290 | 15270 | 956 |
| 691 | 20241210 | 100700 | 2419771780 | 15280 | 15280 | 15290 | 15280 | 126 |
| 692 | 20241210 | 100600 | 2417846450 | 15280 | 15260 | 15290 | 15260 | 872 |
| 693 | 20241210 | 100500 | 2404521700 | 15270 | 15250 | 15270 | 15240 | 1716 |
| 694 | 20241210 | 100400 | 2378345910 | 15250 | 15260 | 15270 | 15250 | 286 |
| 695 | 20241210 | 100300 | 2373983080 | 15250 | 15260 | 15260 | 15240 | 175 |
| 696 | 20241210 | 100200 | 2371315220 | 15260 | 15230 | 15270 | 15230 | 259 |
| 697 | 20241210 | 100100 | 2367368160 | 15230 | 15230 | 15260 | 15230 | 520 |
| 698 | 20241210 | 100000 | 2359446140 | 15260 | 15260 | 15270 | 15230 | 740 |
| 699 | 20241210 | 095900 | 2348162860 | 15250 | 15290 | 15290 | 15250 | 1235 |
| 700 | 20241210 | 095800 | 2329302030 | 15280 | 15270 | 15290 | 15260 | 1640 |
| 701 | 20241210 | 095700 | 2304240020 | 15270 | 15280 | 15290 | 15260 | 819 |
| 702 | 20241210 | 095600 | 2291736560 | 15270 | 15270 | 15280 | 15250 | 1484 |
| 703 | 20241210 | 095500 | 2269083130 | 15270 | 15310 | 15310 | 15270 | 1235 |
| 704 | 20241210 | 095400 | 2250192800 | 15310 | 15310 | 15340 | 15300 | 271 |
| 705 | 20241210 | 095300 | 2246044050 | 15310 | 15320 | 15340 | 15300 | 1038 |
| 706 | 20241210 | 095200 | 2230149150 | 15320 | 15320 | 15340 | 15320 | 1276 |
| 707 | 20241210 | 095100 | 2210587370 | 15320 | 15300 | 15330 | 15300 | 114 |
| 708 | 20241210 | 095000 | 2208841750 | 15300 | 15320 | 15340 | 15300 | 424 |
| 709 | 20241210 | 094900 | 2202347600 | 15330 | 15270 | 15330 | 15270 | 998 |
| 710 | 20241210 | 094800 | 2187077620 | 15270 | 15280 | 15290 | 15250 | 759 |
| 711 | 20241210 | 094700 | 2175485470 | 15290 | 15230 | 15290 | 15230 | 1295 |
| 712 | 20241210 | 094600 | 2155718000 | 15230 | 15240 | 15260 | 15230 | 216 |
| 713 | 20241210 | 094500 | 2152427750 | 15230 | 15270 | 15270 | 15210 | 2653 |
| 714 | 20241210 | 094400 | 2111999000 | 15280 | 15300 | 15320 | 15270 | 1137 |
| 715 | 20241210 | 094300 | 2094607360 | 15330 | 15310 | 15330 | 15280 | 2017 |
| 716 | 20241210 | 094200 | 2063703220 | 15280 | 15260 | 15300 | 15250 | 552 |
| 717 | 20241210 | 094100 | 2055262300 | 15290 | 15250 | 15290 | 15230 | 2637 |
| 718 | 20241210 | 094000 | 2015049140 | 15250 | 15270 | 15290 | 15240 | 2530 |
| 719 | 20241210 | 093900 | 1976464540 | 15270 | 15280 | 15290 | 15250 | 677 |
| 720 | 20241210 | 093800 | 1966127810 | 15280 | 15250 | 15290 | 15240 | 1787 |
| 721 | 20241210 | 093700 | 1938849400 | 15240 | 15230 | 15250 | 15220 | 1066 |
| 722 | 20241210 | 093600 | 1922609700 | 15220 | 15220 | 15240 | 15210 | 1020 |
| 723 | 20241210 | 093500 | 1907077270 | 15220 | 15190 | 15230 | 15190 | 863 |
| 724 | 20241210 | 093400 | 1893952990 | 15200 | 15230 | 15240 | 15180 | 2924 |
| 725 | 20241210 | 093300 | 1849514520 | 15230 | 15300 | 15300 | 15230 | 3320 |
| 726 | 20241210 | 093200 | 1798818610 | 15290 | 15270 | 15360 | 15270 | 636 |
| 727 | 20241210 | 093100 | 1789091990 | 15260 | 15360 | 15370 | 15260 | 4260 |
| 728 | 20241210 | 093000 | 1723818390 | 15350 | 15270 | 15360 | 15260 | 5742 |
| 729 | 20241210 | 092900 | 1635885970 | 15270 | 15250 | 15270 | 15230 | 2342 |
| 730 | 20241210 | 092800 | 1600168570 | 15240 | 15190 | 15250 | 15190 | 5523 |
| 731 | 20241210 | 092700 | 1516076690 | 15190 | 15190 | 15220 | 15190 | 1176 |
| 732 | 20241210 | 092600 | 1498201960 | 15190 | 15180 | 15220 | 15170 | 1838 |
| 733 | 20241210 | 092500 | 1470245920 | 15180 | 15160 | 15230 | 15150 | 4083 |
| 734 | 20241210 | 092400 | 1408200300 | 15130 | 15150 | 15170 | 15130 | 1344 |
| 735 | 20241210 | 092300 | 1387851740 | 15180 | 15160 | 15190 | 15140 | 3442 |
| 736 | 20241210 | 092200 | 1335650610 | 15150 | 15090 | 15170 | 15090 | 4602 |
| 737 | 20241210 | 092100 | 1265994390 | 15090 | 15080 | 15110 | 15080 | 587 |
| 738 | 20241210 | 092000 | 1257138240 | 15080 | 15110 | 15120 | 15080 | 10752 |
| 739 | 20241210 | 091900 | 1094784960 | 15110 | 15090 | 15180 | 15090 | 6753 |
| 740 | 20241210 | 091800 | 992598250 | 15090 | 15050 | 15100 | 15050 | 2539 |
| 741 | 20241210 | 091700 | 954320400 | 15050 | 15000 | 15060 | 14990 | 2794 |
| 742 | 20241210 | 091600 | 912344760 | 15000 | 15000 | 15040 | 14990 | 2703 |
| 743 | 20241210 | 091500 | 871756450 | 14990 | 14980 | 15020 | 14980 | 2511 |
| 744 | 20241210 | 091400 | 834087480 | 14980 | 14970 | 15000 | 14910 | 1311 |
| 745 | 20241210 | 091300 | 814480350 | 14970 | 14990 | 15000 | 14970 | 3472 |
| 746 | 20241210 | 091200 | 762450180 | 14970 | 15010 | 15010 | 14920 | 4719 |
| 747 | 20241210 | 091100 | 691759580 | 15010 | 14990 | 15030 | 14990 | 1068 |
| 748 | 20241210 | 091000 | 675720680 | 14990 | 14900 | 15000 | 14900 | 3919 |
| 749 | 20241210 | 090900 | 617068010 | 14920 | 14910 | 14960 | 14890 | 2986 |
| 750 | 20241210 | 090800 | 572516890 | 14920 | 14950 | 14970 | 14890 | 1291 |
| 751 | 20241210 | 090700 | 553238770 | 14950 | 14890 | 14980 | 14860 | 2541 |
| 752 | 20241210 | 090600 | 515358430 | 14900 | 14870 | 14970 | 14870 | 3296 |
| 753 | 20241210 | 090500 | 466138220 | 14870 | 14740 | 14910 | 14740 | 5528 |
| 754 | 20241210 | 090400 | 384268590 | 14750 | 14740 | 14780 | 14700 | 2269 |
| 755 | 20241210 | 090300 | 350819470 | 14740 | 14710 | 14760 | 14670 | 9053 |
| 756 | 20241210 | 090200 | 217358100 | 14690 | 14740 | 14740 | 14630 | 1906 |
| 757 | 20241210 | 090100 | 189340360 | 14700 | 14600 | 14700 | 14600 | 6552 |
| 758 | 20241210 | 090000 | 93255450 | 14600 | 14350 | 14600 | 14350 | 6102 |