40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 213300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 3 | 20241219 | 213200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20241219 | 213100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20241219 | 213000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20241219 | 212900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20241219 | 212800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20241219 | 212700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20241219 | 212600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20241219 | 212500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20241219 | 212400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20241219 | 212300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20241219 | 212200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20241219 | 212100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20241219 | 212000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20241219 | 211900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20241219 | 211800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20241219 | 211700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20241219 | 211600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20241219 | 211500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20241219 | 211400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20241219 | 211300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20241219 | 211200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20241219 | 211100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20241219 | 211000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20241219 | 210900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20241219 | 210800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20241219 | 210700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20241219 | 210600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20241219 | 210500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20241219 | 210400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20241219 | 210300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 33 | 20241219 | 210200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20241219 | 210100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20241219 | 210000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20241219 | 205900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20241219 | 205800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20241219 | 205700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20241219 | 205600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20241219 | 205500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20241219 | 205400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20241219 | 205300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20241219 | 205200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20241219 | 205100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20241219 | 205000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20241219 | 204900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20241219 | 204800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20241219 | 204700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20241219 | 204600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20241219 | 204500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20241219 | 204400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20241219 | 204300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20241219 | 204200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20241219 | 204100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20241219 | 204000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20241219 | 203900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20241219 | 203800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20241219 | 203700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20241219 | 203600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20241219 | 203500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20241219 | 203400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20241219 | 203300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 63 | 20241219 | 203200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20241219 | 203100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20241219 | 203000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20241219 | 202900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20241219 | 202800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20241219 | 202700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20241219 | 202600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20241219 | 202500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20241219 | 202400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20241219 | 202300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20241219 | 202200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20241219 | 202100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20241219 | 202000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20241219 | 201900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20241219 | 201800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20241219 | 201700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20241219 | 201600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20241219 | 201500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20241219 | 201400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20241219 | 201300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20241219 | 201200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20241219 | 201100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20241219 | 201000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20241219 | 200900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20241219 | 200800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20241219 | 200700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20241219 | 200600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20241219 | 200500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20241219 | 200400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20241219 | 200300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 93 | 20241219 | 200200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20241219 | 200100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20241219 | 200000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20241219 | 195900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20241219 | 195800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20241219 | 195700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20241219 | 195600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20241219 | 195500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20241219 | 195400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20241219 | 195300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20241219 | 195200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20241219 | 195100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20241219 | 195000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20241219 | 194900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20241219 | 194800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20241219 | 194700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20241219 | 194600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20241219 | 194500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20241219 | 194400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20241219 | 194300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20241219 | 194200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20241219 | 194100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20241219 | 194000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20241219 | 193900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20241219 | 193800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20241219 | 193700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20241219 | 193600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20241219 | 193500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20241219 | 193400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20241219 | 193300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 123 | 20241219 | 193200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20241219 | 193100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20241219 | 193000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20241219 | 192900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20241219 | 192800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20241219 | 192700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20241219 | 192600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20241219 | 192500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20241219 | 192400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20241219 | 192300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20241219 | 192200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20241219 | 192100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20241219 | 192000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20241219 | 191900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20241219 | 191800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20241219 | 191700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20241219 | 191600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20241219 | 191500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20241219 | 191400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20241219 | 191300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20241219 | 191200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20241219 | 191100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20241219 | 191000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20241219 | 190900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20241219 | 190800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20241219 | 190700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20241219 | 190600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20241219 | 190500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20241219 | 190400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20241219 | 190300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 153 | 20241219 | 190200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20241219 | 190100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20241219 | 190000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20241219 | 185900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20241219 | 185800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20241219 | 185700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20241219 | 185600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20241219 | 185500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20241219 | 185400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20241219 | 185300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20241219 | 185200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20241219 | 185100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20241219 | 185000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20241219 | 184900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20241219 | 184800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20241219 | 184700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20241219 | 184600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20241219 | 184500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20241219 | 184400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20241219 | 184300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20241219 | 184200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20241219 | 184100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20241219 | 184000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20241219 | 183900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20241219 | 183800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20241219 | 183700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20241219 | 183600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20241219 | 183500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20241219 | 183400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20241219 | 183300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 183 | 20241219 | 183200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20241219 | 183100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20241219 | 183000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20241219 | 182900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20241219 | 182800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20241219 | 182700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20241219 | 182600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20241219 | 182500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20241219 | 182400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20241219 | 182300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20241219 | 182200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20241219 | 182100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20241219 | 182000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20241219 | 181900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20241219 | 181800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20241219 | 181700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20241219 | 181600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20241219 | 181500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20241219 | 181400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20241219 | 181300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20241219 | 181200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20241219 | 181100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20241219 | 181000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20241219 | 180900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20241219 | 180800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20241219 | 180700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20241219 | 180600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20241219 | 180500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20241219 | 180400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20241219 | 180300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 213 | 20241219 | 180200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20241219 | 180100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20241219 | 180000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20241219 | 175900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20241219 | 175800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20241219 | 175700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20241219 | 175600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20241219 | 175500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20241219 | 175400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20241219 | 175300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20241219 | 175200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20241219 | 175100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20241219 | 175000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20241219 | 174900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20241219 | 174800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20241219 | 174700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20241219 | 174600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20241219 | 174500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20241219 | 174400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20241219 | 174300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20241219 | 174200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20241219 | 174100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20241219 | 174000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20241219 | 173900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20241219 | 173800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20241219 | 173700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20241219 | 173600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20241219 | 173500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20241219 | 173400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20241219 | 173300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 243 | 20241219 | 173200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20241219 | 173100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20241219 | 173000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20241219 | 172900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20241219 | 172800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20241219 | 172700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20241219 | 172600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20241219 | 172500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20241219 | 172400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20241219 | 172300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20241219 | 172200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20241219 | 172100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20241219 | 172000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20241219 | 171900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20241219 | 171800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20241219 | 171700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20241219 | 171600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20241219 | 171500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20241219 | 171400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20241219 | 171300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20241219 | 171200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20241219 | 171100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20241219 | 171000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20241219 | 170900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20241219 | 170800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20241219 | 170700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20241219 | 170600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20241219 | 170500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20241219 | 170400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20241219 | 170300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 273 | 20241219 | 170200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20241219 | 170100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20241219 | 170000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20241219 | 165900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20241219 | 165800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20241219 | 165700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20241219 | 165600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20241219 | 165500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20241219 | 165400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20241219 | 165300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20241219 | 165200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20241219 | 165100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20241219 | 165000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20241219 | 164900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20241219 | 164800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20241219 | 164700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 289 | 20241219 | 164600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 290 | 20241219 | 164500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 291 | 20241219 | 164400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 292 | 20241219 | 164300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20241219 | 164200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 294 | 20241219 | 164100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 295 | 20241219 | 164000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 296 | 20241219 | 163900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 297 | 20241219 | 163800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 298 | 20241219 | 163700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 299 | 20241219 | 163600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 300 | 20241219 | 163500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 301 | 20241219 | 163400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 302 | 20241219 | 163300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 303 | 20241219 | 163200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 304 | 20241219 | 163100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 305 | 20241219 | 163000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 306 | 20241219 | 162900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 307 | 20241219 | 162800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 308 | 20241219 | 162700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 309 | 20241219 | 162600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 310 | 20241219 | 162500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 311 | 20241219 | 162400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 312 | 20241219 | 162300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 313 | 20241219 | 162200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 314 | 20241219 | 162100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 315 | 20241219 | 162000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 316 | 20241219 | 161900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 317 | 20241219 | 161800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 318 | 20241219 | 161700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 319 | 20241219 | 161600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 320 | 20241219 | 161500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 321 | 20241219 | 161400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 322 | 20241219 | 161300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 323 | 20241219 | 161200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 324 | 20241219 | 161100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 325 | 20241219 | 161000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 326 | 20241219 | 160900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 327 | 20241219 | 160800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 328 | 20241219 | 160700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 329 | 20241219 | 160600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 330 | 20241219 | 160500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 331 | 20241219 | 160400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 332 | 20241219 | 160300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 333 | 20241219 | 160200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 334 | 20241219 | 160100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 335 | 20241219 | 160000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 336 | 20241219 | 155900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 337 | 20241219 | 155800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 338 | 20241219 | 155700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 339 | 20241219 | 155600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 340 | 20241219 | 155500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 341 | 20241219 | 155400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 342 | 20241219 | 155300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 343 | 20241219 | 155200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 344 | 20241219 | 155100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 345 | 20241219 | 155000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 346 | 20241219 | 154900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 347 | 20241219 | 154800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 348 | 20241219 | 154700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 349 | 20241219 | 154600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 350 | 20241219 | 154500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 351 | 20241219 | 154400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 352 | 20241219 | 154300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 353 | 20241219 | 154200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 354 | 20241219 | 154100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 355 | 20241219 | 154000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 356 | 20241219 | 153900 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 357 | 20241219 | 153800 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 358 | 20241219 | 153700 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 359 | 20241219 | 153600 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 360 | 20241219 | 153500 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 361 | 20241219 | 153400 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 362 | 20241219 | 153300 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 363 | 20241219 | 153200 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 364 | 20241219 | 153100 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 0 |
| 365 | 20241219 | 153000 | 4287866410 | 15570 | 15570 | 15570 | 15570 | 5678 |
| 366 | 20241219 | 152900 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 367 | 20241219 | 152800 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 368 | 20241219 | 152700 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 369 | 20241219 | 152600 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 370 | 20241219 | 152500 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 371 | 20241219 | 152400 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 372 | 20241219 | 152300 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 373 | 20241219 | 152200 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 374 | 20241219 | 152100 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 375 | 20241219 | 152000 | 4199459950 | 15590 | 15590 | 15590 | 15590 | 0 |
| 376 | 20241219 | 151900 | 4199459950 | 15590 | 15600 | 15600 | 15590 | 3615 |
| 377 | 20241219 | 151800 | 4143073810 | 15600 | 15610 | 15610 | 15590 | 1397 |
| 378 | 20241219 | 151700 | 4121283170 | 15620 | 15630 | 15630 | 15610 | 61 |
| 379 | 20241219 | 151600 | 4120330220 | 15600 | 15620 | 15620 | 15600 | 1205 |
| 380 | 20241219 | 151500 | 4101527510 | 15620 | 15630 | 15640 | 15610 | 716 |
| 381 | 20241219 | 151400 | 4090343040 | 15610 | 15620 | 15620 | 15610 | 615 |
| 382 | 20241219 | 151300 | 4080741390 | 15620 | 15630 | 15630 | 15590 | 2446 |
| 383 | 20241219 | 151200 | 4042580580 | 15600 | 15590 | 15610 | 15590 | 2180 |
| 384 | 20241219 | 151100 | 4008570020 | 15590 | 15620 | 15630 | 15590 | 5401 |
| 385 | 20241219 | 151000 | 3924272470 | 15620 | 15640 | 15640 | 15620 | 2175 |
| 386 | 20241219 | 150900 | 3890268180 | 15660 | 15650 | 15660 | 15630 | 1881 |
| 387 | 20241219 | 150800 | 3860842910 | 15650 | 15660 | 15660 | 15650 | 313 |
| 388 | 20241219 | 150700 | 3855943100 | 15650 | 15660 | 15670 | 15650 | 476 |
| 389 | 20241219 | 150600 | 3848485820 | 15660 | 15660 | 15670 | 15650 | 400 |
| 390 | 20241219 | 150500 | 3842225480 | 15650 | 15650 | 15670 | 15650 | 615 |
| 391 | 20241219 | 150400 | 3832590440 | 15660 | 15660 | 15660 | 15640 | 137 |
| 392 | 20241219 | 150300 | 3830446640 | 15670 | 15640 | 15670 | 15620 | 1242 |
| 393 | 20241219 | 150200 | 3811018580 | 15630 | 15630 | 15630 | 15620 | 583 |
| 394 | 20241219 | 150100 | 3801911570 | 15620 | 15630 | 15630 | 15620 | 358 |
| 395 | 20241219 | 150000 | 3796318090 | 15630 | 15620 | 15650 | 15620 | 1636 |
| 396 | 20241219 | 145900 | 3770748180 | 15610 | 15630 | 15630 | 15580 | 3257 |
| 397 | 20241219 | 145800 | 3719894760 | 15630 | 15670 | 15680 | 15630 | 2119 |
| 398 | 20241219 | 145700 | 3686720040 | 15670 | 15690 | 15700 | 15670 | 1692 |
| 399 | 20241219 | 145600 | 3660190630 | 15690 | 15710 | 15710 | 15690 | 2369 |
| 400 | 20241219 | 145500 | 3622998110 | 15730 | 15710 | 15750 | 15700 | 1351 |
| 401 | 20241219 | 145400 | 3601753040 | 15710 | 15760 | 15760 | 15710 | 4322 |
| 402 | 20241219 | 145300 | 3533690370 | 15760 | 15770 | 15770 | 15760 | 156 |
| 403 | 20241219 | 145200 | 3531230300 | 15770 | 15770 | 15780 | 15770 | 87 |
| 404 | 20241219 | 145100 | 3529858280 | 15780 | 15780 | 15780 | 15760 | 488 |
| 405 | 20241219 | 145000 | 3522158070 | 15780 | 15780 | 15780 | 15780 | 1 |
| 406 | 20241219 | 144900 | 3522142290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 407 | 20241219 | 144800 | 3522142290 | 15760 | 15770 | 15770 | 15750 | 1098 |
| 408 | 20241219 | 144700 | 3504836240 | 15750 | 15770 | 15770 | 15750 | 1476 |
| 409 | 20241219 | 144600 | 3481573600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 410 | 20241219 | 144500 | 3481573600 | 15760 | 15770 | 15770 | 15760 | 568 |
| 411 | 20241219 | 144400 | 3472621810 | 15760 | 15770 | 15770 | 15750 | 4365 |
| 412 | 20241219 | 144300 | 3403809420 | 15790 | 15780 | 15830 | 15770 | 896 |
| 413 | 20241219 | 144200 | 3389645530 | 15770 | 15780 | 15780 | 15770 | 31 |
| 414 | 20241219 | 144100 | 3389156360 | 15780 | 15770 | 15790 | 15770 | 414 |
| 415 | 20241219 | 144000 | 3382619890 | 15760 | 15770 | 15770 | 15760 | 19 |
| 416 | 20241219 | 143900 | 3382320280 | 15770 | 15750 | 15770 | 15750 | 258 |
| 417 | 20241219 | 143800 | 3378255110 | 15750 | 15780 | 15780 | 15750 | 1605 |
| 418 | 20241219 | 143700 | 3352948180 | 15780 | 15780 | 15780 | 15760 | 556 |
| 419 | 20241219 | 143600 | 3344178900 | 15770 | 15760 | 15770 | 15760 | 30 |
| 420 | 20241219 | 143500 | 3343706050 | 15770 | 15760 | 15770 | 15750 | 807 |
| 421 | 20241219 | 143400 | 3330985840 | 15760 | 15760 | 15760 | 15760 | 5 |
| 422 | 20241219 | 143300 | 3330907040 | 15780 | 15750 | 15780 | 15750 | 278 |
| 423 | 20241219 | 143200 | 3326527910 | 15750 | 15790 | 15790 | 15750 | 1928 |
| 424 | 20241219 | 143100 | 3296144720 | 15760 | 15780 | 15780 | 15760 | 1774 |
| 425 | 20241219 | 143000 | 3268171070 | 15770 | 15770 | 15790 | 15760 | 281 |
| 426 | 20241219 | 142900 | 3263739600 | 15760 | 15760 | 15770 | 15760 | 199 |
| 427 | 20241219 | 142800 | 3260601730 | 15760 | 15780 | 15780 | 15760 | 1452 |
| 428 | 20241219 | 142700 | 3237707390 | 15770 | 15810 | 15820 | 15760 | 4854 |
| 429 | 20241219 | 142600 | 3161031860 | 15810 | 15830 | 15830 | 15810 | 2418 |
| 430 | 20241219 | 142500 | 3122777410 | 15830 | 15840 | 15840 | 15820 | 228 |
| 431 | 20241219 | 142400 | 3119168320 | 15840 | 15830 | 15840 | 15830 | 86 |
| 432 | 20241219 | 142300 | 3117806930 | 15830 | 15830 | 15830 | 15820 | 137 |
| 433 | 20241219 | 142200 | 3115638360 | 15830 | 15870 | 15870 | 15820 | 2994 |
| 434 | 20241219 | 142100 | 3068225160 | 15860 | 15850 | 15860 | 15840 | 2594 |
| 435 | 20241219 | 142000 | 3027112300 | 15850 | 15880 | 15880 | 15850 | 1610 |
| 436 | 20241219 | 141900 | 3001575620 | 15890 | 15890 | 15890 | 15890 | 2 |
| 437 | 20241219 | 141800 | 3001543840 | 15880 | 15890 | 15890 | 15880 | 14 |
| 438 | 20241219 | 141700 | 3001321400 | 15860 | 15860 | 15860 | 15860 | 111 |
| 439 | 20241219 | 141600 | 2999560940 | 15860 | 15890 | 15890 | 15860 | 36 |
| 440 | 20241219 | 141500 | 2998989860 | 15860 | 15870 | 15870 | 15860 | 167 |
| 441 | 20241219 | 141400 | 2996341220 | 15860 | 15890 | 15890 | 15860 | 253 |
| 442 | 20241219 | 141300 | 2992327340 | 15890 | 15890 | 15890 | 15890 | 3 |
| 443 | 20241219 | 141200 | 2992279670 | 15890 | 15890 | 15890 | 15890 | 2 |
| 444 | 20241219 | 141100 | 2992247890 | 15890 | 15860 | 15890 | 15860 | 44 |
| 445 | 20241219 | 141000 | 2991550020 | 15860 | 15870 | 15870 | 15860 | 35 |
| 446 | 20241219 | 140900 | 2990994910 | 15850 | 15880 | 15880 | 15850 | 2383 |
| 447 | 20241219 | 140800 | 2953193750 | 15880 | 15880 | 15880 | 15880 | 10 |
| 448 | 20241219 | 140700 | 2953034950 | 15870 | 15880 | 15880 | 15870 | 285 |
| 449 | 20241219 | 140600 | 2948511370 | 15870 | 15890 | 15890 | 15870 | 670 |
| 450 | 20241219 | 140500 | 2937878420 | 15900 | 15890 | 15900 | 15870 | 567 |
| 451 | 20241219 | 140400 | 2928871970 | 15890 | 15900 | 15900 | 15890 | 46 |
| 452 | 20241219 | 140300 | 2928141010 | 15900 | 15900 | 15900 | 15900 | 1 |
| 453 | 20241219 | 140200 | 2928125110 | 15890 | 15900 | 15900 | 15890 | 393 |
| 454 | 20241219 | 140100 | 2921880330 | 15890 | 15900 | 15900 | 15890 | 426 |
| 455 | 20241219 | 140000 | 2915109130 | 15900 | 15920 | 15920 | 15900 | 1004 |
| 456 | 20241219 | 135900 | 2899141270 | 15910 | 15940 | 15940 | 15910 | 937 |
| 457 | 20241219 | 135800 | 2884225140 | 15920 | 15920 | 15920 | 15920 | 44 |
| 458 | 20241219 | 135700 | 2883524660 | 15920 | 15910 | 15930 | 15910 | 1665 |
| 459 | 20241219 | 135600 | 2857013750 | 15920 | 15930 | 15930 | 15910 | 243 |
| 460 | 20241219 | 135500 | 2853145070 | 15930 | 15930 | 15930 | 15930 | 1 |
| 461 | 20241219 | 135400 | 2853129140 | 15930 | 15930 | 15930 | 15930 | 2 |
| 462 | 20241219 | 135300 | 2853097280 | 15940 | 15930 | 15940 | 15910 | 956 |
| 463 | 20241219 | 135200 | 2837869840 | 15920 | 15920 | 15920 | 15910 | 136 |
| 464 | 20241219 | 135100 | 2835704830 | 15930 | 15930 | 15930 | 15930 | 1 |
| 465 | 20241219 | 135000 | 2835688900 | 15900 | 15920 | 15920 | 15900 | 403 |
| 466 | 20241219 | 134900 | 2829281110 | 15900 | 15900 | 15900 | 15900 | 2 |
| 467 | 20241219 | 134800 | 2829249310 | 15900 | 15940 | 15940 | 15900 | 269 |
| 468 | 20241219 | 134700 | 2824968940 | 15940 | 15940 | 15940 | 15940 | 1 |
| 469 | 20241219 | 134600 | 2824953000 | 15920 | 15940 | 15940 | 15920 | 22 |
| 470 | 20241219 | 134500 | 2824602350 | 15940 | 15940 | 15940 | 15940 | 1 |
| 471 | 20241219 | 134400 | 2824586410 | 15950 | 15930 | 15950 | 15930 | 498 |
| 472 | 20241219 | 134300 | 2816646630 | 15930 | 15940 | 15940 | 15930 | 14 |
| 473 | 20241219 | 134200 | 2816423490 | 15940 | 15950 | 15950 | 15940 | 7 |
| 474 | 20241219 | 134100 | 2816311850 | 15950 | 15950 | 15950 | 15940 | 18 |
| 475 | 20241219 | 134000 | 2816024780 | 15930 | 15940 | 15940 | 15920 | 293 |
| 476 | 20241219 | 133900 | 2811357270 | 15940 | 15970 | 15970 | 15940 | 45 |
| 477 | 20241219 | 133800 | 2810639340 | 15980 | 15970 | 15980 | 15960 | 67 |
| 478 | 20241219 | 133700 | 2809569830 | 15980 | 15990 | 15990 | 15960 | 124 |
| 479 | 20241219 | 133600 | 2807587200 | 15990 | 15990 | 15990 | 15990 | 31 |
| 480 | 20241219 | 133500 | 2807091510 | 16000 | 15970 | 16000 | 15970 | 16 |
| 481 | 20241219 | 133400 | 2806835580 | 15960 | 15920 | 15960 | 15910 | 588 |
| 482 | 20241219 | 133300 | 2797469180 | 15920 | 15900 | 15920 | 15900 | 402 |
| 483 | 20241219 | 133200 | 2791070020 | 15890 | 15890 | 15890 | 15890 | 17 |
| 484 | 20241219 | 133100 | 2790799890 | 15900 | 15910 | 15910 | 15900 | 114 |
| 485 | 20241219 | 133000 | 2788986280 | 15900 | 15880 | 15900 | 15880 | 161 |
| 486 | 20241219 | 132900 | 2786428400 | 15870 | 15980 | 15980 | 15870 | 3982 |
| 487 | 20241219 | 132800 | 2722994970 | 15980 | 15990 | 15990 | 15980 | 112 |
| 488 | 20241219 | 132700 | 2721205200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 489 | 20241219 | 132600 | 2721205200 | 15980 | 15990 | 15990 | 15980 | 146 |
| 490 | 20241219 | 132500 | 2718870750 | 15990 | 15990 | 16000 | 15980 | 148 |
| 491 | 20241219 | 132400 | 2716503320 | 15990 | 15990 | 15990 | 15980 | 40 |
| 492 | 20241219 | 132300 | 2715863760 | 15980 | 15980 | 16000 | 15980 | 584 |
| 493 | 20241219 | 132200 | 2706525670 | 15980 | 15980 | 15980 | 15970 | 18 |
| 494 | 20241219 | 132100 | 2706238050 | 15980 | 15980 | 15980 | 15970 | 62 |
| 495 | 20241219 | 132000 | 2705247350 | 15970 | 15970 | 15980 | 15970 | 146 |
| 496 | 20241219 | 131900 | 2702914570 | 15970 | 15980 | 15980 | 15970 | 335 |
| 497 | 20241219 | 131800 | 2697561810 | 15980 | 15970 | 15980 | 15970 | 50 |
| 498 | 20241219 | 131700 | 2696763240 | 15960 | 15980 | 15980 | 15960 | 354 |
| 499 | 20241219 | 131600 | 2691107770 | 15980 | 15960 | 15990 | 15960 | 223 |
| 500 | 20241219 | 131500 | 2687547690 | 15950 | 15960 | 15960 | 15950 | 13 |
| 501 | 20241219 | 131400 | 2687340230 | 15960 | 15960 | 15960 | 15960 | 5 |
| 502 | 20241219 | 131300 | 2687260430 | 15970 | 15960 | 15970 | 15950 | 142 |
| 503 | 20241219 | 131200 | 2684994740 | 15970 | 15970 | 15970 | 15970 | 28 |
| 504 | 20241219 | 131100 | 2684547580 | 15970 | 15970 | 15970 | 15970 | 38 |
| 505 | 20241219 | 131000 | 2683940720 | 15970 | 15970 | 15970 | 15950 | 136 |
| 506 | 20241219 | 130900 | 2681768960 | 15960 | 15960 | 15960 | 15960 | 1 |
| 507 | 20241219 | 130800 | 2681753000 | 15960 | 15950 | 15960 | 15950 | 6 |
| 508 | 20241219 | 130700 | 2681657290 | 15960 | 15940 | 15970 | 15940 | 751 |
| 509 | 20241219 | 130600 | 2669671440 | 15940 | 15940 | 15940 | 15940 | 0 |
| 510 | 20241219 | 130500 | 2669671440 | 15940 | 15940 | 15940 | 15940 | 0 |
| 511 | 20241219 | 130400 | 2669671440 | 15940 | 15950 | 15950 | 15880 | 1496 |
| 512 | 20241219 | 130300 | 2645857830 | 15910 | 15940 | 15940 | 15910 | 109 |
| 513 | 20241219 | 130200 | 2644120550 | 15910 | 15900 | 15930 | 15880 | 3750 |
| 514 | 20241219 | 130100 | 2584521250 | 15900 | 15930 | 15930 | 15900 | 572 |
| 515 | 20241219 | 130000 | 2575423220 | 15930 | 15930 | 15930 | 15930 | 2 |
| 516 | 20241219 | 125900 | 2575391360 | 15920 | 15950 | 15950 | 15920 | 577 |
| 517 | 20241219 | 125800 | 2566188920 | 15950 | 15930 | 15950 | 15930 | 6 |
| 518 | 20241219 | 125700 | 2566093310 | 15920 | 15920 | 15930 | 15910 | 167 |
| 519 | 20241219 | 125600 | 2563433220 | 15910 | 15910 | 15910 | 15910 | 0 |
| 520 | 20241219 | 125500 | 2563433220 | 15910 | 15910 | 15910 | 15910 | 1 |
| 521 | 20241219 | 125400 | 2563417310 | 15900 | 15940 | 15940 | 15900 | 1679 |
| 522 | 20241219 | 125300 | 2536696470 | 15940 | 15960 | 15960 | 15940 | 81 |
| 523 | 20241219 | 125200 | 2535404570 | 15950 | 15950 | 15960 | 15950 | 134 |
| 524 | 20241219 | 125100 | 2533266570 | 15960 | 15960 | 15960 | 15950 | 263 |
| 525 | 20241219 | 125000 | 2529069360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 526 | 20241219 | 124900 | 2529069360 | 15960 | 15940 | 15960 | 15940 | 101 |
| 527 | 20241219 | 124800 | 2527457840 | 15940 | 15950 | 15970 | 15940 | 300 |
| 528 | 20241219 | 124700 | 2522673280 | 15950 | 15940 | 15950 | 15940 | 83 |
| 529 | 20241219 | 124600 | 2521349470 | 15930 | 15930 | 15970 | 15930 | 64 |
| 530 | 20241219 | 124500 | 2520329910 | 15930 | 15910 | 15980 | 15890 | 274 |
| 531 | 20241219 | 124400 | 2515969410 | 15910 | 15910 | 15910 | 15910 | 1 |
| 532 | 20241219 | 124300 | 2515953500 | 15910 | 15930 | 15940 | 15910 | 73 |
| 533 | 20241219 | 124200 | 2514790600 | 15880 | 15920 | 15920 | 15880 | 419 |
| 534 | 20241219 | 124100 | 2508129760 | 15930 | 15910 | 15930 | 15910 | 31 |
| 535 | 20241219 | 124000 | 2507635960 | 15900 | 15900 | 15900 | 15900 | 2 |
| 536 | 20241219 | 123900 | 2507604160 | 15900 | 15890 | 15900 | 15890 | 13 |
| 537 | 20241219 | 123800 | 2507397580 | 15880 | 15900 | 15900 | 15880 | 104 |
| 538 | 20241219 | 123700 | 2505745020 | 15890 | 15890 | 15890 | 15880 | 102 |
| 539 | 20241219 | 123600 | 2504124250 | 15890 | 15890 | 15890 | 15880 | 76 |
| 540 | 20241219 | 123500 | 2502916680 | 15890 | 15920 | 15920 | 15890 | 2581 |
| 541 | 20241219 | 123400 | 2461872160 | 15920 | 15920 | 15920 | 15920 | 25 |
| 542 | 20241219 | 123300 | 2461474160 | 15920 | 15950 | 15950 | 15920 | 2565 |
| 543 | 20241219 | 123200 | 2420586650 | 15940 | 15950 | 15950 | 15940 | 214 |
| 544 | 20241219 | 123100 | 2417174540 | 15950 | 15950 | 15950 | 15950 | 1 |
| 545 | 20241219 | 123000 | 2417158590 | 15950 | 15950 | 15950 | 15950 | 133 |
| 546 | 20241219 | 122900 | 2415037240 | 15950 | 15950 | 15950 | 15940 | 660 |
| 547 | 20241219 | 122800 | 2404510900 | 15950 | 15950 | 15950 | 15950 | 4 |
| 548 | 20241219 | 122700 | 2404447100 | 15950 | 15940 | 15950 | 15940 | 91 |
| 549 | 20241219 | 122600 | 2402996530 | 15940 | 15960 | 15960 | 15940 | 572 |
| 550 | 20241219 | 122500 | 2393873580 | 15950 | 15970 | 15970 | 15950 | 450 |
| 551 | 20241219 | 122400 | 2386691710 | 15980 | 15990 | 15990 | 15970 | 29 |
| 552 | 20241219 | 122300 | 2386228050 | 15980 | 15980 | 15990 | 15980 | 43 |
| 553 | 20241219 | 122200 | 2385540630 | 15970 | 15970 | 15980 | 15970 | 6 |
| 554 | 20241219 | 122100 | 2385444780 | 15960 | 15980 | 15980 | 15960 | 129 |
| 555 | 20241219 | 122000 | 2383385800 | 15970 | 15980 | 15980 | 15970 | 14 |
| 556 | 20241219 | 121900 | 2383162100 | 15990 | 15990 | 15990 | 15990 | 4 |
| 557 | 20241219 | 121800 | 2383098140 | 15990 | 15980 | 15990 | 15980 | 110 |
| 558 | 20241219 | 121700 | 2381340330 | 15980 | 15980 | 15980 | 15980 | 0 |
| 559 | 20241219 | 121600 | 2381340330 | 15980 | 16010 | 16010 | 15980 | 1499 |
| 560 | 20241219 | 121500 | 2357358700 | 16020 | 16010 | 16020 | 16010 | 4 |
| 561 | 20241219 | 121400 | 2357294640 | 16010 | 16010 | 16010 | 16010 | 7 |
| 562 | 20241219 | 121300 | 2357182570 | 16010 | 16010 | 16010 | 16000 | 46 |
| 563 | 20241219 | 121200 | 2356446130 | 16010 | 16000 | 16010 | 16000 | 3 |
| 564 | 20241219 | 121100 | 2356398120 | 16040 | 16010 | 16040 | 16010 | 125 |
| 565 | 20241219 | 121000 | 2354393420 | 16010 | 16020 | 16020 | 16010 | 26 |
| 566 | 20241219 | 120900 | 2353976920 | 16010 | 16050 | 16050 | 16010 | 550 |
| 567 | 20241219 | 120800 | 2345162310 | 16060 | 16060 | 16070 | 16060 | 118 |
| 568 | 20241219 | 120700 | 2343266750 | 16040 | 16060 | 16060 | 16040 | 945 |
| 569 | 20241219 | 120600 | 2328091090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 570 | 20241219 | 120500 | 2328091090 | 16060 | 16030 | 16060 | 16030 | 362 |
| 571 | 20241219 | 120400 | 2322282900 | 16030 | 16030 | 16030 | 16030 | 8 |
| 572 | 20241219 | 120300 | 2322154660 | 16020 | 16020 | 16030 | 16020 | 73 |
| 573 | 20241219 | 120200 | 2320984590 | 16030 | 16030 | 16050 | 16030 | 821 |
| 574 | 20241219 | 120100 | 2307811400 | 16030 | 16000 | 16040 | 16000 | 1586 |
| 575 | 20241219 | 120000 | 2282385100 | 15990 | 15970 | 16010 | 15970 | 391 |
| 576 | 20241219 | 115900 | 2276128050 | 15960 | 15960 | 15960 | 15950 | 62 |
| 577 | 20241219 | 115800 | 2275139090 | 15950 | 15950 | 15950 | 15950 | 2 |
| 578 | 20241219 | 115700 | 2275107190 | 15950 | 15950 | 15950 | 15950 | 20 |
| 579 | 20241219 | 115600 | 2274788190 | 15950 | 15950 | 15950 | 15950 | 8 |
| 580 | 20241219 | 115500 | 2274660590 | 15940 | 15960 | 15960 | 15940 | 555 |
| 581 | 20241219 | 115400 | 2265808310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 582 | 20241219 | 115300 | 2265808310 | 15960 | 15960 | 15960 | 15960 | 17 |
| 583 | 20241219 | 115200 | 2265536990 | 15950 | 15960 | 15970 | 15950 | 811 |
| 584 | 20241219 | 115100 | 2252592920 | 15960 | 15970 | 15970 | 15960 | 111 |
| 585 | 20241219 | 115000 | 2250821220 | 15960 | 15990 | 15990 | 15960 | 516 |
| 586 | 20241219 | 114900 | 2242583360 | 15970 | 15970 | 15970 | 15970 | 8 |
| 587 | 20241219 | 114800 | 2242455600 | 15960 | 15970 | 15970 | 15960 | 66 |
| 588 | 20241219 | 114700 | 2241401640 | 15970 | 15980 | 15990 | 15960 | 227 |
| 589 | 20241219 | 114600 | 2237774270 | 15980 | 15980 | 15980 | 15980 | 0 |
| 590 | 20241219 | 114500 | 2237774270 | 15980 | 15980 | 15980 | 15980 | 4 |
| 591 | 20241219 | 114400 | 2237710350 | 15980 | 15980 | 15980 | 15980 | 2 |
| 592 | 20241219 | 114300 | 2237678390 | 15980 | 15980 | 16000 | 15980 | 818 |
| 593 | 20241219 | 114200 | 2224592420 | 15990 | 15970 | 15990 | 15970 | 9 |
| 594 | 20241219 | 114100 | 2224448650 | 15970 | 15970 | 15970 | 15970 | 1 |
| 595 | 20241219 | 114000 | 2224432680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 596 | 20241219 | 113900 | 2224432680 | 15960 | 15960 | 15960 | 15960 | 7 |
| 597 | 20241219 | 113800 | 2224320960 | 15960 | 15960 | 15960 | 15960 | 1 |
| 598 | 20241219 | 113700 | 2224305000 | 15960 | 15960 | 15970 | 15950 | 1107 |
| 599 | 20241219 | 113600 | 2206627600 | 15960 | 15970 | 15970 | 15960 | 42 |
| 600 | 20241219 | 113500 | 2205957080 | 15960 | 15960 | 15960 | 15960 | 46 |
| 601 | 20241219 | 113400 | 2205222920 | 15950 | 15950 | 15950 | 15950 | 18 |
| 602 | 20241219 | 113300 | 2204935820 | 15950 | 15950 | 15950 | 15950 | 2 |
| 603 | 20241219 | 113200 | 2204903920 | 15950 | 15940 | 15950 | 15940 | 7 |
| 604 | 20241219 | 113100 | 2204792330 | 15950 | 15960 | 15960 | 15950 | 56 |
| 605 | 20241219 | 113000 | 2203898580 | 15970 | 15970 | 15970 | 15970 | 1 |
| 606 | 20241219 | 112900 | 2203882610 | 15950 | 15960 | 15990 | 15940 | 1116 |
| 607 | 20241219 | 112800 | 2186045230 | 15960 | 15960 | 15960 | 15960 | 1 |
| 608 | 20241219 | 112700 | 2186029270 | 15960 | 15940 | 15960 | 15940 | 583 |
| 609 | 20241219 | 112600 | 2176730460 | 15940 | 15930 | 15940 | 15930 | 3 |
| 610 | 20241219 | 112500 | 2176682660 | 15920 | 15910 | 15920 | 15910 | 5 |
| 611 | 20241219 | 112400 | 2176603090 | 15900 | 15910 | 15950 | 15890 | 3340 |
| 612 | 20241219 | 112300 | 2123355150 | 15910 | 15910 | 15910 | 15910 | 0 |
| 613 | 20241219 | 112200 | 2123355150 | 15910 | 15910 | 15910 | 15910 | 1 |
| 614 | 20241219 | 112100 | 2123339240 | 15900 | 15900 | 15940 | 15890 | 112 |
| 615 | 20241219 | 112000 | 2121555060 | 15900 | 15900 | 15900 | 15900 | 1 |
| 616 | 20241219 | 111900 | 2121539160 | 15900 | 15900 | 15900 | 15890 | 72 |
| 617 | 20241219 | 111800 | 2120394420 | 15900 | 15920 | 15920 | 15890 | 1533 |
| 618 | 20241219 | 111700 | 2096010590 | 15910 | 15910 | 15910 | 15910 | 0 |
| 619 | 20241219 | 111600 | 2096010590 | 15910 | 15930 | 15950 | 15910 | 124 |
| 620 | 20241219 | 111500 | 2094035470 | 15930 | 15930 | 15990 | 15930 | 421 |
| 621 | 20241219 | 111400 | 2087312000 | 15930 | 15940 | 15940 | 15930 | 39 |
| 622 | 20241219 | 111300 | 2086690360 | 15940 | 15930 | 15940 | 15930 | 47 |
| 623 | 20241219 | 111200 | 2085941620 | 15930 | 15930 | 15930 | 15930 | 146 |
| 624 | 20241219 | 111100 | 2083615840 | 15900 | 15920 | 15920 | 15900 | 111 |
| 625 | 20241219 | 111000 | 2081850490 | 15910 | 15900 | 15910 | 15900 | 205 |
| 626 | 20241219 | 110900 | 2078590870 | 15890 | 15890 | 15890 | 15890 | 2 |
| 627 | 20241219 | 110800 | 2078559090 | 15890 | 15930 | 15930 | 15890 | 84 |
| 628 | 20241219 | 110700 | 2077221910 | 15970 | 15970 | 15970 | 15970 | 0 |
| 629 | 20241219 | 110600 | 2077221910 | 15970 | 15910 | 15970 | 15900 | 431 |
| 630 | 20241219 | 110500 | 2070349800 | 15880 | 15860 | 15890 | 15860 | 572 |
| 631 | 20241219 | 110400 | 2061261330 | 15900 | 15860 | 15900 | 15850 | 353 |
| 632 | 20241219 | 110300 | 2055656050 | 15850 | 15880 | 15880 | 15850 | 1177 |
| 633 | 20241219 | 110200 | 2036977630 | 15870 | 15890 | 15890 | 15870 | 300 |
| 634 | 20241219 | 110100 | 2032214060 | 15880 | 15910 | 15910 | 15880 | 139 |
| 635 | 20241219 | 110000 | 2030003870 | 15910 | 15910 | 15910 | 15910 | 6 |
| 636 | 20241219 | 105900 | 2029908410 | 15920 | 15940 | 15940 | 15920 | 454 |
| 637 | 20241219 | 105800 | 2022676050 | 15940 | 15950 | 15950 | 15930 | 698 |
| 638 | 20241219 | 105700 | 2011550180 | 15950 | 15950 | 15950 | 15950 | 69 |
| 639 | 20241219 | 105600 | 2010449630 | 15950 | 15960 | 15960 | 15950 | 25 |
| 640 | 20241219 | 105500 | 2010050770 | 15960 | 15960 | 15960 | 15950 | 197 |
| 641 | 20241219 | 105400 | 2006906850 | 15970 | 15960 | 15970 | 15960 | 56 |
| 642 | 20241219 | 105300 | 2006012580 | 15960 | 15970 | 15970 | 15960 | 36 |
| 643 | 20241219 | 105200 | 2005437700 | 15950 | 15940 | 15960 | 15930 | 166 |
| 644 | 20241219 | 105100 | 2002789650 | 15930 | 15910 | 15950 | 15910 | 2180 |
| 645 | 20241219 | 105000 | 1968051470 | 15910 | 15910 | 15910 | 15900 | 59 |
| 646 | 20241219 | 104900 | 1967112840 | 15890 | 15890 | 15890 | 15890 | 2 |
| 647 | 20241219 | 104800 | 1967081060 | 15890 | 15890 | 15900 | 15890 | 157 |
| 648 | 20241219 | 104700 | 1964586310 | 15890 | 15900 | 15900 | 15890 | 425 |
| 649 | 20241219 | 104600 | 1957830260 | 15900 | 15900 | 15920 | 15900 | 843 |
| 650 | 20241219 | 104500 | 1944414570 | 15920 | 15920 | 15920 | 15920 | 100 |
| 651 | 20241219 | 104400 | 1942822570 | 15900 | 15920 | 15920 | 15900 | 56 |
| 652 | 20241219 | 104300 | 1941931140 | 15920 | 15920 | 15920 | 15920 | 1 |
| 653 | 20241219 | 104200 | 1941915220 | 15900 | 15920 | 15920 | 15900 | 1145 |
| 654 | 20241219 | 104100 | 1923699030 | 15910 | 15910 | 15920 | 15900 | 293 |
| 655 | 20241219 | 104000 | 1919035320 | 15890 | 15900 | 15900 | 15890 | 389 |
| 656 | 20241219 | 103900 | 1912850610 | 15890 | 15890 | 15890 | 15890 | 0 |
| 657 | 20241219 | 103800 | 1912850610 | 15890 | 15900 | 15900 | 15890 | 22 |
| 658 | 20241219 | 103700 | 1912500830 | 15890 | 15860 | 15900 | 15860 | 259 |
| 659 | 20241219 | 103600 | 1908385650 | 15850 | 15850 | 15870 | 15840 | 327 |
| 660 | 20241219 | 103500 | 1903200940 | 15830 | 15840 | 15840 | 15830 | 492 |
| 661 | 20241219 | 103400 | 1895409670 | 15840 | 15830 | 15840 | 15830 | 718 |
| 662 | 20241219 | 103300 | 1884039940 | 15840 | 15830 | 15840 | 15830 | 213 |
| 663 | 20241219 | 103200 | 1880667730 | 15840 | 15850 | 15850 | 15830 | 835 |
| 664 | 20241219 | 103100 | 1867445040 | 15840 | 15850 | 15850 | 15820 | 231 |
| 665 | 20241219 | 103000 | 1863788330 | 15840 | 15830 | 15840 | 15820 | 75 |
| 666 | 20241219 | 102900 | 1862601080 | 15830 | 15850 | 15850 | 15820 | 474 |
| 667 | 20241219 | 102800 | 1855094050 | 15840 | 15840 | 15850 | 15840 | 483 |
| 668 | 20241219 | 102700 | 1847443320 | 15840 | 15880 | 15880 | 15840 | 2372 |
| 669 | 20241219 | 102600 | 1809822200 | 15880 | 15880 | 15930 | 15870 | 652 |
| 670 | 20241219 | 102500 | 1799455450 | 15890 | 15890 | 15900 | 15890 | 449 |
| 671 | 20241219 | 102400 | 1792317310 | 15880 | 15900 | 15900 | 15880 | 336 |
| 672 | 20241219 | 102300 | 1786975050 | 15860 | 15860 | 15880 | 15850 | 469 |
| 673 | 20241219 | 102200 | 1779533760 | 15860 | 15860 | 15870 | 15850 | 915 |
| 674 | 20241219 | 102100 | 1765026210 | 15860 | 15870 | 15870 | 15860 | 164 |
| 675 | 20241219 | 102000 | 1762425160 | 15860 | 15870 | 15870 | 15850 | 622 |
| 676 | 20241219 | 101900 | 1752559200 | 15870 | 15880 | 15890 | 15870 | 1272 |
| 677 | 20241219 | 101800 | 1732369490 | 15880 | 15900 | 15900 | 15880 | 896 |
| 678 | 20241219 | 101700 | 1718131450 | 15910 | 15910 | 15910 | 15910 | 4 |
| 679 | 20241219 | 101600 | 1718067810 | 15900 | 15900 | 15920 | 15900 | 327 |
| 680 | 20241219 | 101500 | 1712867770 | 15920 | 15890 | 15920 | 15890 | 369 |
| 681 | 20241219 | 101400 | 1707001970 | 15890 | 15900 | 15900 | 15890 | 13 |
| 682 | 20241219 | 101300 | 1706795290 | 15890 | 15890 | 15890 | 15890 | 37 |
| 683 | 20241219 | 101200 | 1706207360 | 15890 | 15900 | 15900 | 15890 | 185 |
| 684 | 20241219 | 101100 | 1703266140 | 15890 | 15900 | 15900 | 15890 | 280 |
| 685 | 20241219 | 101000 | 1698814420 | 15890 | 15900 | 15900 | 15890 | 71 |
| 686 | 20241219 | 100900 | 1697685930 | 15890 | 15880 | 15890 | 15870 | 900 |
| 687 | 20241219 | 100800 | 1683396150 | 15880 | 15900 | 15900 | 15880 | 1231 |
| 688 | 20241219 | 100700 | 1663836440 | 15900 | 15940 | 15940 | 15900 | 5011 |
| 689 | 20241219 | 100600 | 1584103380 | 15940 | 15970 | 15970 | 15940 | 1548 |
| 690 | 20241219 | 100500 | 1559415330 | 15970 | 15960 | 15970 | 15950 | 59 |
| 691 | 20241219 | 100400 | 1558474040 | 15970 | 15970 | 15970 | 15970 | 1 |
| 692 | 20241219 | 100300 | 1558458070 | 15970 | 15950 | 15980 | 15950 | 3291 |
| 693 | 20241219 | 100200 | 1505965710 | 15950 | 15970 | 15970 | 15950 | 730 |
| 694 | 20241219 | 100100 | 1494315860 | 15960 | 15970 | 15970 | 15960 | 1307 |
| 695 | 20241219 | 100000 | 1473449570 | 15960 | 15960 | 15970 | 15960 | 551 |
| 696 | 20241219 | 095900 | 1464655600 | 15960 | 15960 | 15970 | 15950 | 532 |
| 697 | 20241219 | 095800 | 1456165290 | 15950 | 15980 | 15980 | 15950 | 5567 |
| 698 | 20241219 | 095700 | 1367254260 | 15990 | 16000 | 16000 | 15980 | 920 |
| 699 | 20241219 | 095600 | 1352544340 | 16000 | 16000 | 16000 | 15990 | 881 |
| 700 | 20241219 | 095500 | 1338451430 | 16000 | 16020 | 16020 | 16000 | 371 |
| 701 | 20241219 | 095400 | 1332512270 | 16010 | 16020 | 16020 | 16010 | 46 |
| 702 | 20241219 | 095300 | 1331775390 | 16030 | 16020 | 16030 | 16020 | 8 |
| 703 | 20241219 | 095200 | 1331647170 | 16030 | 16030 | 16030 | 16020 | 56 |
| 704 | 20241219 | 095100 | 1330749530 | 16020 | 16040 | 16040 | 16020 | 995 |
| 705 | 20241219 | 095000 | 1314800030 | 16040 | 16030 | 16040 | 16030 | 10 |
| 706 | 20241219 | 094900 | 1314639710 | 16030 | 16040 | 16050 | 16030 | 1245 |
| 707 | 20241219 | 094800 | 1294679350 | 16040 | 16040 | 16040 | 16040 | 72 |
| 708 | 20241219 | 094700 | 1293524470 | 16040 | 16040 | 16040 | 16030 | 1156 |
| 709 | 20241219 | 094600 | 1274982320 | 16040 | 16030 | 16040 | 16030 | 114 |
| 710 | 20241219 | 094500 | 1273154870 | 16030 | 16040 | 16050 | 16030 | 782 |
| 711 | 20241219 | 094400 | 1260612130 | 16040 | 16050 | 16050 | 16040 | 106 |
| 712 | 20241219 | 094300 | 1258911250 | 16050 | 16050 | 16050 | 16040 | 146 |
| 713 | 20241219 | 094200 | 1256568090 | 16050 | 16010 | 16050 | 16010 | 3754 |
| 714 | 20241219 | 094100 | 1196382590 | 16030 | 16000 | 16030 | 16000 | 391 |
| 715 | 20241219 | 094000 | 1190120730 | 16010 | 16000 | 16020 | 16000 | 832 |
| 716 | 20241219 | 093900 | 1176802230 | 16000 | 16010 | 16010 | 16000 | 693 |
| 717 | 20241219 | 093800 | 1165707980 | 16010 | 16000 | 16010 | 16000 | 580 |
| 718 | 20241219 | 093700 | 1156427460 | 16000 | 15990 | 16000 | 15980 | 41 |
| 719 | 20241219 | 093600 | 1155771900 | 15990 | 15990 | 16000 | 15990 | 453 |
| 720 | 20241219 | 093500 | 1148527720 | 15980 | 15980 | 15990 | 15980 | 539 |
| 721 | 20241219 | 093400 | 1139914000 | 15970 | 15980 | 15990 | 15970 | 559 |
| 722 | 20241219 | 093300 | 1130981100 | 16000 | 15980 | 16000 | 15980 | 127 |
| 723 | 20241219 | 093200 | 1128951100 | 15980 | 16010 | 16010 | 15980 | 1844 |
| 724 | 20241219 | 093100 | 1099477640 | 15990 | 15990 | 16020 | 15990 | 53 |
| 725 | 20241219 | 093000 | 1098629400 | 16020 | 16020 | 16030 | 15990 | 4456 |
| 726 | 20241219 | 092900 | 1027254460 | 16020 | 16020 | 16020 | 16010 | 1355 |
| 727 | 20241219 | 092800 | 1005547760 | 16010 | 16020 | 16020 | 16010 | 169 |
| 728 | 20241219 | 092700 | 1002840980 | 16020 | 16000 | 16020 | 15980 | 1630 |
| 729 | 20241219 | 092600 | 976767100 | 15990 | 16020 | 16030 | 15990 | 6717 |
| 730 | 20241219 | 092500 | 869237580 | 16020 | 16010 | 16020 | 16010 | 187 |
| 731 | 20241219 | 092400 | 866243290 | 16010 | 16040 | 16040 | 16010 | 669 |
| 732 | 20241219 | 092300 | 855530720 | 16040 | 16020 | 16040 | 16010 | 191 |
| 733 | 20241219 | 092200 | 852471030 | 16000 | 16020 | 16020 | 16000 | 2508 |
| 734 | 20241219 | 092100 | 812320370 | 16020 | 16020 | 16020 | 16010 | 995 |
| 735 | 20241219 | 092000 | 796387160 | 16010 | 16030 | 16040 | 16010 | 2950 |
| 736 | 20241219 | 091900 | 749098780 | 16010 | 16070 | 16070 | 16010 | 1970 |
| 737 | 20241219 | 091800 | 717513620 | 16060 | 16060 | 16070 | 16030 | 1374 |
| 738 | 20241219 | 091700 | 695460440 | 16040 | 16020 | 16050 | 16020 | 336 |
| 739 | 20241219 | 091600 | 690071390 | 16020 | 16050 | 16050 | 16010 | 1397 |
| 740 | 20241219 | 091500 | 667682500 | 16040 | 16050 | 16070 | 16040 | 1065 |
| 741 | 20241219 | 091400 | 650589600 | 16050 | 16030 | 16110 | 16020 | 2673 |
| 742 | 20241219 | 091300 | 607683780 | 16020 | 16050 | 16050 | 16010 | 562 |
| 743 | 20241219 | 091200 | 598669240 | 16010 | 16000 | 16030 | 15980 | 1158 |
| 744 | 20241219 | 091100 | 580151690 | 16000 | 16010 | 16010 | 15990 | 372 |
| 745 | 20241219 | 091000 | 574199640 | 16000 | 15960 | 16040 | 15960 | 1201 |
| 746 | 20241219 | 090900 | 554996900 | 15960 | 15950 | 15980 | 15950 | 1840 |
| 747 | 20241219 | 090800 | 525636670 | 15950 | 15990 | 16010 | 15950 | 2393 |
| 748 | 20241219 | 090700 | 487426050 | 15980 | 15980 | 16060 | 15950 | 3806 |
| 749 | 20241219 | 090600 | 426544560 | 15970 | 16060 | 16060 | 15970 | 2331 |
| 750 | 20241219 | 090500 | 389230090 | 16060 | 16000 | 16100 | 16000 | 1211 |
| 751 | 20241219 | 090400 | 369787290 | 15990 | 16010 | 16060 | 15980 | 1380 |
| 752 | 20241219 | 090300 | 347690090 | 16070 | 15880 | 16070 | 15880 | 3585 |
| 753 | 20241219 | 090200 | 290451910 | 15890 | 16010 | 16010 | 15870 | 7413 |
| 754 | 20241219 | 090100 | 172179700 | 16010 | 16010 | 16060 | 15990 | 4592 |
| 755 | 20241219 | 090000 | 98678000 | 16010 | 16000 | 16150 | 15980 | 6167 |