41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 213600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 3 | 20250217 | 213500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250217 | 213400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250217 | 213300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250217 | 213200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250217 | 213100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250217 | 213000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250217 | 212900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250217 | 212800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250217 | 212700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250217 | 212600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250217 | 212500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250217 | 212400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250217 | 212300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250217 | 212200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250217 | 212100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250217 | 212000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250217 | 211900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250217 | 211800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250217 | 211700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250217 | 211600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250217 | 211500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250217 | 211400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250217 | 211300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250217 | 211200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250217 | 211100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250217 | 211000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250217 | 210900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250217 | 210800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250217 | 210700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250217 | 210600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 33 | 20250217 | 210500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250217 | 210400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250217 | 210300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250217 | 210200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250217 | 210100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250217 | 210000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250217 | 205900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250217 | 205800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250217 | 205700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250217 | 205600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250217 | 205500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250217 | 205400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250217 | 205300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250217 | 205200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250217 | 205100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250217 | 205000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250217 | 204900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250217 | 204800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250217 | 204700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250217 | 204600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250217 | 204500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250217 | 204400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250217 | 204300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250217 | 204200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250217 | 204100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250217 | 204000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250217 | 203900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250217 | 203800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250217 | 203700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250217 | 203600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 63 | 20250217 | 203500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250217 | 203400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250217 | 203300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250217 | 203200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250217 | 203100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250217 | 203000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250217 | 202900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250217 | 202800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250217 | 202700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250217 | 202600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250217 | 202500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250217 | 202400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250217 | 202300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250217 | 202200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250217 | 202100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250217 | 202000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250217 | 201900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250217 | 201800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250217 | 201700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250217 | 201600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250217 | 201500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250217 | 201400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250217 | 201300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250217 | 201200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250217 | 201100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250217 | 201000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250217 | 200900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250217 | 200800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250217 | 200700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250217 | 200600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 93 | 20250217 | 200500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250217 | 200400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250217 | 200300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250217 | 200200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250217 | 200100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250217 | 200000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250217 | 195900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250217 | 195800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250217 | 195700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250217 | 195600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250217 | 195500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250217 | 195400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250217 | 195300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250217 | 195200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250217 | 195100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250217 | 195000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250217 | 194900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250217 | 194800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250217 | 194700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250217 | 194600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250217 | 194500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250217 | 194400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250217 | 194300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250217 | 194200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250217 | 194100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250217 | 194000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250217 | 193900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250217 | 193800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250217 | 193700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250217 | 193600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 123 | 20250217 | 193500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250217 | 193400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250217 | 193300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250217 | 193200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250217 | 193100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250217 | 193000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250217 | 192900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250217 | 192800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250217 | 192700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250217 | 192600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250217 | 192500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250217 | 192400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250217 | 192300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250217 | 192200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250217 | 192100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250217 | 192000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250217 | 191900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250217 | 191800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250217 | 191700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250217 | 191600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250217 | 191500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250217 | 191400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250217 | 191300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250217 | 191200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250217 | 191100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250217 | 191000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250217 | 190900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250217 | 190800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250217 | 190700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250217 | 190600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 153 | 20250217 | 190500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250217 | 190400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250217 | 190300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250217 | 190200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250217 | 190100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250217 | 190000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250217 | 185900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250217 | 185800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250217 | 185700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250217 | 185600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250217 | 185500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250217 | 185400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250217 | 185300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250217 | 185200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250217 | 185100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250217 | 185000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250217 | 184900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250217 | 184800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250217 | 184700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250217 | 184600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250217 | 184500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250217 | 184400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250217 | 184300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250217 | 184200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250217 | 184100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250217 | 184000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250217 | 183900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250217 | 183800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250217 | 183700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250217 | 183600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 183 | 20250217 | 183500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250217 | 183400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250217 | 183300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250217 | 183200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250217 | 183100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250217 | 183000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250217 | 182900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250217 | 182800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250217 | 182700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250217 | 182600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250217 | 182500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250217 | 182400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250217 | 182300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250217 | 182200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250217 | 182100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250217 | 182000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250217 | 181900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250217 | 181800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250217 | 181700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250217 | 181600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250217 | 181500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250217 | 181400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250217 | 181300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250217 | 181200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250217 | 181100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250217 | 181000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250217 | 180900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250217 | 180800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250217 | 180700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250217 | 180600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 213 | 20250217 | 180500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250217 | 180400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250217 | 180300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250217 | 180200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250217 | 180100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250217 | 180000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250217 | 175900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250217 | 175800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250217 | 175700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250217 | 175600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250217 | 175500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250217 | 175400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250217 | 175300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250217 | 175200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250217 | 175100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250217 | 175000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250217 | 174900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250217 | 174800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250217 | 174700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250217 | 174600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250217 | 174500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250217 | 174400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250217 | 174300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250217 | 174200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250217 | 174100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250217 | 174000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20250217 | 173900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20250217 | 173800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20250217 | 173700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20250217 | 173600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 243 | 20250217 | 173500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20250217 | 173400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20250217 | 173300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20250217 | 173200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20250217 | 173100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20250217 | 173000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20250217 | 172900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20250217 | 172800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20250217 | 172700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20250217 | 172600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20250217 | 172500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20250217 | 172400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20250217 | 172300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20250217 | 172200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20250217 | 172100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20250217 | 172000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20250217 | 171900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20250217 | 171800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20250217 | 171700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20250217 | 171600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20250217 | 171500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20250217 | 171400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20250217 | 171300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20250217 | 171200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20250217 | 171100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20250217 | 171000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20250217 | 170900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20250217 | 170800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20250217 | 170700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20250217 | 170600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 273 | 20250217 | 170500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20250217 | 170400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20250217 | 170300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20250217 | 170200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20250217 | 170100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20250217 | 170000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20250217 | 165900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20250217 | 165800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20250217 | 165700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20250217 | 165600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20250217 | 165500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20250217 | 165400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20250217 | 165300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20250217 | 165200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20250217 | 165100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20250217 | 165000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20250217 | 164900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 290 | 20250217 | 164800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20250217 | 164700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20250217 | 164600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20250217 | 164500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20250217 | 164400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 295 | 20250217 | 164300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20250217 | 164200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20250217 | 164100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20250217 | 164000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20250217 | 163900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20250217 | 163800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20250217 | 163700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20250217 | 163600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 303 | 20250217 | 163500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20250217 | 163400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20250217 | 163300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 306 | 20250217 | 163200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 307 | 20250217 | 163100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 308 | 20250217 | 163000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 309 | 20250217 | 162900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 310 | 20250217 | 162800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 311 | 20250217 | 162700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 312 | 20250217 | 162600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 313 | 20250217 | 162500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 314 | 20250217 | 162400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 315 | 20250217 | 162300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 316 | 20250217 | 162200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 317 | 20250217 | 162100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 318 | 20250217 | 162000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 319 | 20250217 | 161900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 320 | 20250217 | 161800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 321 | 20250217 | 161700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 322 | 20250217 | 161600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 323 | 20250217 | 161500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 324 | 20250217 | 161400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 325 | 20250217 | 161300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 326 | 20250217 | 161200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 327 | 20250217 | 161100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 328 | 20250217 | 161000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 329 | 20250217 | 160900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 330 | 20250217 | 160800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 331 | 20250217 | 160700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 332 | 20250217 | 160600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 333 | 20250217 | 160500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 334 | 20250217 | 160400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 335 | 20250217 | 160300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 336 | 20250217 | 160200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 337 | 20250217 | 160100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 338 | 20250217 | 160000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 339 | 20250217 | 155900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 340 | 20250217 | 155800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 341 | 20250217 | 155700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 342 | 20250217 | 155600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 343 | 20250217 | 155500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 344 | 20250217 | 155400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 345 | 20250217 | 155300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 346 | 20250217 | 155200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 347 | 20250217 | 155100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 348 | 20250217 | 155000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 349 | 20250217 | 154900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 350 | 20250217 | 154800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 351 | 20250217 | 154700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 352 | 20250217 | 154600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 353 | 20250217 | 154500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 354 | 20250217 | 154400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 355 | 20250217 | 154300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 356 | 20250217 | 154200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 357 | 20250217 | 154100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 358 | 20250217 | 154000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 359 | 20250217 | 153900 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 360 | 20250217 | 153800 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 361 | 20250217 | 153700 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 362 | 20250217 | 153600 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 363 | 20250217 | 153500 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 364 | 20250217 | 153400 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 365 | 20250217 | 153300 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 366 | 20250217 | 153200 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 367 | 20250217 | 153100 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 0 |
| 368 | 20250217 | 153000 | 12681343510 | 17690 | 17690 | 17690 | 17690 | 6899 |
| 369 | 20250217 | 152900 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 370 | 20250217 | 152800 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 371 | 20250217 | 152700 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 372 | 20250217 | 152600 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 373 | 20250217 | 152500 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 374 | 20250217 | 152400 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 375 | 20250217 | 152300 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 376 | 20250217 | 152200 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 377 | 20250217 | 152100 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 378 | 20250217 | 152000 | 12559300200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 379 | 20250217 | 151900 | 12559300200 | 17660 | 17680 | 17680 | 17630 | 3702 |
| 380 | 20250217 | 151800 | 12493978420 | 17680 | 17700 | 17700 | 17670 | 4319 |
| 381 | 20250217 | 151700 | 12417589170 | 17690 | 17680 | 17700 | 17680 | 2332 |
| 382 | 20250217 | 151600 | 12376342430 | 17690 | 17680 | 17690 | 17680 | 1177 |
| 383 | 20250217 | 151500 | 12355523860 | 17680 | 17680 | 17680 | 17660 | 864 |
| 384 | 20250217 | 151400 | 12340253070 | 17680 | 17680 | 17690 | 17670 | 1786 |
| 385 | 20250217 | 151300 | 12308680150 | 17670 | 17660 | 17680 | 17660 | 2043 |
| 386 | 20250217 | 151200 | 12272579270 | 17670 | 17670 | 17690 | 17660 | 3283 |
| 387 | 20250217 | 151100 | 12214541400 | 17660 | 17670 | 17680 | 17650 | 1747 |
| 388 | 20250217 | 151000 | 12183664530 | 17670 | 17670 | 17680 | 17620 | 4226 |
| 389 | 20250217 | 150900 | 12109033060 | 17670 | 17670 | 17690 | 17660 | 2007 |
| 390 | 20250217 | 150800 | 12073546800 | 17670 | 17690 | 17700 | 17670 | 1890 |
| 391 | 20250217 | 150700 | 12040108610 | 17690 | 17660 | 17700 | 17660 | 319 |
| 392 | 20250217 | 150600 | 12034464010 | 17660 | 17690 | 17700 | 17660 | 1636 |
| 393 | 20250217 | 150500 | 12005546380 | 17690 | 17700 | 17700 | 17680 | 1749 |
| 394 | 20250217 | 150400 | 11974592390 | 17700 | 17680 | 17700 | 17660 | 690 |
| 395 | 20250217 | 150300 | 11962399970 | 17690 | 17710 | 17710 | 17680 | 1256 |
| 396 | 20250217 | 150200 | 11940170890 | 17720 | 17700 | 17720 | 17700 | 1459 |
| 397 | 20250217 | 150100 | 11914324790 | 17720 | 17730 | 17730 | 17700 | 1305 |
| 398 | 20250217 | 150000 | 11891207230 | 17730 | 17740 | 17740 | 17700 | 1996 |
| 399 | 20250217 | 145900 | 11855849310 | 17700 | 17700 | 17740 | 17690 | 3762 |
| 400 | 20250217 | 145800 | 11789219000 | 17700 | 17680 | 17700 | 17680 | 744 |
| 401 | 20250217 | 145700 | 11776053170 | 17680 | 17650 | 17710 | 17650 | 1477 |
| 402 | 20250217 | 145600 | 11749916480 | 17650 | 17620 | 17700 | 17620 | 1286 |
| 403 | 20250217 | 145500 | 11727198120 | 17670 | 17680 | 17680 | 17620 | 2066 |
| 404 | 20250217 | 145400 | 11690705560 | 17700 | 17720 | 17720 | 17690 | 2099 |
| 405 | 20250217 | 145300 | 11653549130 | 17720 | 17720 | 17730 | 17710 | 937 |
| 406 | 20250217 | 145200 | 11636944580 | 17730 | 17710 | 17750 | 17700 | 4286 |
| 407 | 20250217 | 145100 | 11560947810 | 17710 | 17710 | 17740 | 17670 | 2416 |
| 408 | 20250217 | 145000 | 11518164030 | 17680 | 17690 | 17750 | 17680 | 15657 |
| 409 | 20250217 | 144900 | 11240911900 | 17680 | 17680 | 17690 | 17670 | 1741 |
| 410 | 20250217 | 144800 | 11210125950 | 17680 | 17680 | 17690 | 17680 | 958 |
| 411 | 20250217 | 144700 | 11193183710 | 17680 | 17680 | 17690 | 17680 | 3604 |
| 412 | 20250217 | 144600 | 11129437260 | 17680 | 17620 | 17690 | 17620 | 8677 |
| 413 | 20250217 | 144500 | 10976200960 | 17630 | 17630 | 17640 | 17610 | 1789 |
| 414 | 20250217 | 144400 | 10944668080 | 17630 | 17610 | 17630 | 17600 | 1856 |
| 415 | 20250217 | 144300 | 10911991060 | 17610 | 17630 | 17630 | 17600 | 2235 |
| 416 | 20250217 | 144200 | 10872611050 | 17640 | 17610 | 17650 | 17590 | 6897 |
| 417 | 20250217 | 144100 | 10750996070 | 17620 | 17590 | 17620 | 17580 | 8170 |
| 418 | 20250217 | 144000 | 10607203510 | 17590 | 17590 | 17600 | 17570 | 2767 |
| 419 | 20250217 | 143900 | 10558521650 | 17590 | 17540 | 17600 | 17540 | 5197 |
| 420 | 20250217 | 143800 | 10467146640 | 17540 | 17500 | 17570 | 17500 | 1718 |
| 421 | 20250217 | 143700 | 10437005750 | 17500 | 17540 | 17550 | 17500 | 2533 |
| 422 | 20250217 | 143600 | 10392587360 | 17540 | 17530 | 17550 | 17530 | 1972 |
| 423 | 20250217 | 143500 | 10357983510 | 17530 | 17520 | 17540 | 17520 | 4215 |
| 424 | 20250217 | 143400 | 10284094090 | 17520 | 17520 | 17520 | 17510 | 371 |
| 425 | 20250217 | 143300 | 10277594340 | 17510 | 17530 | 17540 | 17510 | 1819 |
| 426 | 20250217 | 143200 | 10245716630 | 17530 | 17530 | 17540 | 17520 | 2367 |
| 427 | 20250217 | 143100 | 10204236480 | 17540 | 17530 | 17540 | 17520 | 2413 |
| 428 | 20250217 | 143000 | 10161933550 | 17530 | 17530 | 17550 | 17530 | 1667 |
| 429 | 20250217 | 142900 | 10132695090 | 17530 | 17530 | 17540 | 17530 | 678 |
| 430 | 20250217 | 142800 | 10120804330 | 17540 | 17530 | 17540 | 17520 | 512 |
| 431 | 20250217 | 142700 | 10111826500 | 17520 | 17520 | 17530 | 17520 | 1868 |
| 432 | 20250217 | 142600 | 10079083870 | 17530 | 17480 | 17540 | 17480 | 12077 |
| 433 | 20250217 | 142500 | 9867656010 | 17490 | 17440 | 17490 | 17430 | 6321 |
| 434 | 20250217 | 142400 | 9757290930 | 17430 | 17440 | 17440 | 17430 | 694 |
| 435 | 20250217 | 142300 | 9745188270 | 17440 | 17440 | 17440 | 17420 | 2048 |
| 436 | 20250217 | 142200 | 9709490390 | 17440 | 17410 | 17440 | 17410 | 218 |
| 437 | 20250217 | 142100 | 9705692620 | 17420 | 17440 | 17440 | 17400 | 2468 |
| 438 | 20250217 | 142000 | 9662674510 | 17450 | 17450 | 17460 | 17430 | 1325 |
| 439 | 20250217 | 141900 | 9639548700 | 17460 | 17440 | 17460 | 17440 | 1903 |
| 440 | 20250217 | 141800 | 9606347620 | 17430 | 17430 | 17440 | 17430 | 1602 |
| 441 | 20250217 | 141700 | 9578415380 | 17430 | 17420 | 17440 | 17420 | 1751 |
| 442 | 20250217 | 141600 | 9547896260 | 17430 | 17410 | 17430 | 17410 | 1881 |
| 443 | 20250217 | 141500 | 9515132580 | 17420 | 17400 | 17420 | 17390 | 2153 |
| 444 | 20250217 | 141400 | 9477649190 | 17410 | 17390 | 17410 | 17380 | 2706 |
| 445 | 20250217 | 141300 | 9430578850 | 17400 | 17390 | 17400 | 17380 | 1580 |
| 446 | 20250217 | 141200 | 9403091370 | 17390 | 17390 | 17400 | 17380 | 1230 |
| 447 | 20250217 | 141100 | 9381693810 | 17390 | 17380 | 17400 | 17360 | 3890 |
| 448 | 20250217 | 141000 | 9314043560 | 17380 | 17340 | 17390 | 17330 | 5908 |
| 449 | 20250217 | 140900 | 9211391430 | 17340 | 17330 | 17350 | 17320 | 652 |
| 450 | 20250217 | 140800 | 9200086740 | 17340 | 17320 | 17340 | 17320 | 451 |
| 451 | 20250217 | 140700 | 9192272600 | 17310 | 17320 | 17330 | 17300 | 474 |
| 452 | 20250217 | 140600 | 9184063130 | 17300 | 17320 | 17330 | 17300 | 690 |
| 453 | 20250217 | 140500 | 9172116700 | 17310 | 17320 | 17330 | 17310 | 359 |
| 454 | 20250217 | 140400 | 9165898900 | 17320 | 17350 | 17350 | 17310 | 349 |
| 455 | 20250217 | 140300 | 9159846000 | 17340 | 17340 | 17350 | 17330 | 179 |
| 456 | 20250217 | 140200 | 9156742130 | 17340 | 17360 | 17360 | 17340 | 414 |
| 457 | 20250217 | 140100 | 9149555800 | 17350 | 17370 | 17370 | 17350 | 455 |
| 458 | 20250217 | 140000 | 9141655000 | 17360 | 17350 | 17370 | 17340 | 717 |
| 459 | 20250217 | 135900 | 9129208930 | 17350 | 17360 | 17370 | 17350 | 647 |
| 460 | 20250217 | 135800 | 9117975480 | 17360 | 17360 | 17370 | 17360 | 411 |
| 461 | 20250217 | 135700 | 9110836840 | 17370 | 17370 | 17370 | 17350 | 252 |
| 462 | 20250217 | 135600 | 9106463020 | 17370 | 17350 | 17370 | 17350 | 387 |
| 463 | 20250217 | 135500 | 9099745080 | 17360 | 17350 | 17360 | 17350 | 282 |
| 464 | 20250217 | 135400 | 9094850080 | 17360 | 17360 | 17370 | 17350 | 384 |
| 465 | 20250217 | 135300 | 9088184150 | 17360 | 17370 | 17380 | 17360 | 319 |
| 466 | 20250217 | 135200 | 9082640610 | 17370 | 17370 | 17380 | 17360 | 939 |
| 467 | 20250217 | 135100 | 9066327230 | 17370 | 17380 | 17380 | 17370 | 914 |
| 468 | 20250217 | 135000 | 9050446940 | 17370 | 17380 | 17380 | 17370 | 1272 |
| 469 | 20250217 | 134900 | 9028341420 | 17380 | 17380 | 17390 | 17360 | 574 |
| 470 | 20250217 | 134800 | 9018368560 | 17390 | 17300 | 17390 | 17290 | 9288 |
| 471 | 20250217 | 134700 | 8857272540 | 17300 | 17300 | 17310 | 17290 | 686 |
| 472 | 20250217 | 134600 | 8845405470 | 17310 | 17330 | 17330 | 17290 | 498 |
| 473 | 20250217 | 134500 | 8836785420 | 17330 | 17320 | 17330 | 17310 | 354 |
| 474 | 20250217 | 134400 | 8830651170 | 17310 | 17320 | 17330 | 17310 | 394 |
| 475 | 20250217 | 134300 | 8823827290 | 17310 | 17330 | 17340 | 17310 | 1043 |
| 476 | 20250217 | 134200 | 8805745350 | 17330 | 17340 | 17340 | 17300 | 3542 |
| 477 | 20250217 | 134100 | 8744336290 | 17340 | 17350 | 17350 | 17290 | 1639 |
| 478 | 20250217 | 134000 | 8715920890 | 17280 | 17230 | 17340 | 17220 | 11465 |
| 479 | 20250217 | 133900 | 8517551430 | 17230 | 17210 | 17240 | 17210 | 767 |
| 480 | 20250217 | 133800 | 8504341660 | 17210 | 17220 | 17230 | 17210 | 293 |
| 481 | 20250217 | 133700 | 8499296220 | 17210 | 17220 | 17220 | 17200 | 629 |
| 482 | 20250217 | 133600 | 8488467050 | 17230 | 17220 | 17230 | 17210 | 924 |
| 483 | 20250217 | 133500 | 8472556230 | 17220 | 17220 | 17220 | 17200 | 221 |
| 484 | 20250217 | 133400 | 8468750960 | 17220 | 17220 | 17220 | 17200 | 366 |
| 485 | 20250217 | 133300 | 8462449260 | 17220 | 17180 | 17220 | 17180 | 92 |
| 486 | 20250217 | 133200 | 8460866300 | 17180 | 17200 | 17220 | 17180 | 598 |
| 487 | 20250217 | 133100 | 8450575730 | 17210 | 17220 | 17220 | 17190 | 480 |
| 488 | 20250217 | 133000 | 8442313510 | 17240 | 17230 | 17240 | 17220 | 134 |
| 489 | 20250217 | 132900 | 8440004810 | 17240 | 17220 | 17240 | 17220 | 154 |
| 490 | 20250217 | 132800 | 8437351340 | 17230 | 17230 | 17230 | 17220 | 21 |
| 491 | 20250217 | 132700 | 8436989540 | 17240 | 17250 | 17250 | 17220 | 632 |
| 492 | 20250217 | 132600 | 8426087940 | 17220 | 17210 | 17250 | 17180 | 5516 |
| 493 | 20250217 | 132500 | 8331092080 | 17200 | 17170 | 17210 | 17160 | 1168 |
| 494 | 20250217 | 132400 | 8311020710 | 17170 | 17170 | 17170 | 17160 | 645 |
| 495 | 20250217 | 132300 | 8299948710 | 17170 | 17160 | 17170 | 17160 | 587 |
| 496 | 20250217 | 132200 | 8289872760 | 17170 | 17170 | 17170 | 17160 | 31 |
| 497 | 20250217 | 132100 | 8289340770 | 17160 | 17150 | 17170 | 17150 | 365 |
| 498 | 20250217 | 132000 | 8283078990 | 17170 | 17170 | 17170 | 17150 | 236 |
| 499 | 20250217 | 131900 | 8279031490 | 17160 | 17170 | 17180 | 17160 | 877 |
| 500 | 20250217 | 131800 | 8263979290 | 17180 | 17170 | 17180 | 17170 | 7 |
| 501 | 20250217 | 131700 | 8263859040 | 17180 | 17160 | 17180 | 17160 | 169 |
| 502 | 20250217 | 131600 | 8260956910 | 17180 | 17180 | 17180 | 17160 | 49 |
| 503 | 20250217 | 131500 | 8260115870 | 17180 | 17180 | 17180 | 17160 | 1249 |
| 504 | 20250217 | 131400 | 8238674340 | 17180 | 17180 | 17180 | 17170 | 727 |
| 505 | 20250217 | 131300 | 8226186040 | 17190 | 17210 | 17210 | 17190 | 6 |
| 506 | 20250217 | 131200 | 8226082860 | 17210 | 17200 | 17210 | 17180 | 146 |
| 507 | 20250217 | 131100 | 8223572380 | 17210 | 17200 | 17210 | 17200 | 33 |
| 508 | 20250217 | 131000 | 8223004710 | 17200 | 17180 | 17200 | 17170 | 318 |
| 509 | 20250217 | 130900 | 8217542070 | 17180 | 17200 | 17210 | 17180 | 174 |
| 510 | 20250217 | 130800 | 8214549600 | 17210 | 17210 | 17210 | 17210 | 0 |
| 511 | 20250217 | 130700 | 8214549600 | 17210 | 17200 | 17210 | 17190 | 367 |
| 512 | 20250217 | 130600 | 8208240290 | 17210 | 17200 | 17210 | 17200 | 60 |
| 513 | 20250217 | 130500 | 8207208280 | 17210 | 17200 | 17210 | 17190 | 4 |
| 514 | 20250217 | 130400 | 8207139470 | 17220 | 17210 | 17230 | 17190 | 223 |
| 515 | 20250217 | 130300 | 8203304530 | 17220 | 17210 | 17220 | 17200 | 322 |
| 516 | 20250217 | 130200 | 8197764250 | 17230 | 17220 | 17230 | 17200 | 502 |
| 517 | 20250217 | 130100 | 8189123950 | 17230 | 17230 | 17230 | 17220 | 50 |
| 518 | 20250217 | 130000 | 8188262920 | 17220 | 17230 | 17230 | 17210 | 174 |
| 519 | 20250217 | 125900 | 8185265380 | 17230 | 17220 | 17230 | 17220 | 44 |
| 520 | 20250217 | 125800 | 8184507660 | 17230 | 17230 | 17230 | 17220 | 17 |
| 521 | 20250217 | 125700 | 8184214780 | 17230 | 17220 | 17230 | 17220 | 598 |
| 522 | 20250217 | 125600 | 8173911880 | 17230 | 17220 | 17230 | 17210 | 113 |
| 523 | 20250217 | 125500 | 8171966110 | 17230 | 17220 | 17230 | 17220 | 96 |
| 524 | 20250217 | 125400 | 8170312760 | 17220 | 17220 | 17220 | 17210 | 111 |
| 525 | 20250217 | 125300 | 8168401440 | 17220 | 17220 | 17220 | 17190 | 1003 |
| 526 | 20250217 | 125200 | 8151154470 | 17190 | 17240 | 17240 | 17190 | 1479 |
| 527 | 20250217 | 125100 | 8125707170 | 17230 | 17240 | 17240 | 17230 | 1055 |
| 528 | 20250217 | 125000 | 8107526040 | 17240 | 17230 | 17250 | 17230 | 106 |
| 529 | 20250217 | 124900 | 8105698190 | 17240 | 17240 | 17240 | 17240 | 110 |
| 530 | 20250217 | 124800 | 8103801790 | 17240 | 17230 | 17240 | 17210 | 32 |
| 531 | 20250217 | 124700 | 8103250880 | 17230 | 17240 | 17240 | 17210 | 109 |
| 532 | 20250217 | 124600 | 8101372790 | 17250 | 17240 | 17250 | 17230 | 279 |
| 533 | 20250217 | 124500 | 8096560520 | 17240 | 17200 | 17240 | 17190 | 94 |
| 534 | 20250217 | 124400 | 8094942960 | 17190 | 17190 | 17200 | 17180 | 225 |
| 535 | 20250217 | 124300 | 8091075420 | 17200 | 17230 | 17250 | 17190 | 428 |
| 536 | 20250217 | 124200 | 8083712860 | 17250 | 17240 | 17250 | 17240 | 13 |
| 537 | 20250217 | 124100 | 8083488640 | 17250 | 17240 | 17250 | 17210 | 141 |
| 538 | 20250217 | 124000 | 8081058050 | 17210 | 17220 | 17240 | 17210 | 173 |
| 539 | 20250217 | 123900 | 8078078060 | 17230 | 17240 | 17240 | 17220 | 70 |
| 540 | 20250217 | 123800 | 8076872010 | 17200 | 17210 | 17240 | 17180 | 2208 |
| 541 | 20250217 | 123700 | 8038924750 | 17250 | 17210 | 17250 | 17200 | 238 |
| 542 | 20250217 | 123600 | 8034826840 | 17260 | 17240 | 17260 | 17210 | 259 |
| 543 | 20250217 | 123500 | 8030366870 | 17240 | 17260 | 17260 | 17240 | 57 |
| 544 | 20250217 | 123400 | 8029383450 | 17260 | 17230 | 17260 | 17210 | 695 |
| 545 | 20250217 | 123300 | 8017411030 | 17230 | 17260 | 17260 | 17220 | 1273 |
| 546 | 20250217 | 123200 | 7995460790 | 17270 | 17290 | 17290 | 17250 | 953 |
| 547 | 20250217 | 123100 | 7979000920 | 17290 | 17280 | 17290 | 17280 | 74 |
| 548 | 20250217 | 123000 | 7977722140 | 17280 | 17290 | 17290 | 17280 | 399 |
| 549 | 20250217 | 122900 | 7970826830 | 17290 | 17270 | 17290 | 17270 | 621 |
| 550 | 20250217 | 122800 | 7960098780 | 17290 | 17280 | 17290 | 17270 | 652 |
| 551 | 20250217 | 122700 | 7948832700 | 17290 | 17290 | 17290 | 17280 | 4 |
| 552 | 20250217 | 122600 | 7948763550 | 17280 | 17290 | 17290 | 17280 | 13 |
| 553 | 20250217 | 122500 | 7948538900 | 17280 | 17300 | 17300 | 17280 | 114 |
| 554 | 20250217 | 122400 | 7946567530 | 17310 | 17310 | 17310 | 17280 | 1378 |
| 555 | 20250217 | 122300 | 7922720760 | 17310 | 17280 | 17310 | 17280 | 1267 |
| 556 | 20250217 | 122200 | 7900809560 | 17280 | 17290 | 17290 | 17260 | 252 |
| 557 | 20250217 | 122100 | 7896456370 | 17290 | 17280 | 17290 | 17240 | 33 |
| 558 | 20250217 | 122000 | 7895886780 | 17290 | 17230 | 17290 | 17210 | 1622 |
| 559 | 20250217 | 121900 | 7867900290 | 17230 | 17220 | 17230 | 17180 | 306 |
| 560 | 20250217 | 121800 | 7862631620 | 17220 | 17180 | 17220 | 17180 | 1989 |
| 561 | 20250217 | 121700 | 7828428120 | 17190 | 17210 | 17230 | 17190 | 2108 |
| 562 | 20250217 | 121600 | 7792162280 | 17230 | 17230 | 17230 | 17210 | 276 |
| 563 | 20250217 | 121500 | 7787412230 | 17240 | 17220 | 17240 | 17210 | 479 |
| 564 | 20250217 | 121400 | 7779163940 | 17220 | 17230 | 17240 | 17220 | 557 |
| 565 | 20250217 | 121300 | 7769571780 | 17230 | 17250 | 17250 | 17220 | 101 |
| 566 | 20250217 | 121200 | 7767831790 | 17220 | 17250 | 17260 | 17220 | 668 |
| 567 | 20250217 | 121100 | 7756322290 | 17260 | 17260 | 17260 | 17250 | 260 |
| 568 | 20250217 | 121000 | 7751837230 | 17260 | 17260 | 17270 | 17250 | 308 |
| 569 | 20250217 | 120900 | 7746521700 | 17270 | 17260 | 17270 | 17250 | 639 |
| 570 | 20250217 | 120800 | 7735492990 | 17260 | 17290 | 17290 | 17260 | 691 |
| 571 | 20250217 | 120700 | 7723561440 | 17300 | 17310 | 17320 | 17290 | 1120 |
| 572 | 20250217 | 120600 | 7704180700 | 17320 | 17280 | 17320 | 17280 | 4592 |
| 573 | 20250217 | 120500 | 7624713170 | 17280 | 17270 | 17300 | 17270 | 2132 |
| 574 | 20250217 | 120400 | 7587848520 | 17270 | 17280 | 17290 | 17260 | 1235 |
| 575 | 20250217 | 120300 | 7566509020 | 17280 | 17270 | 17290 | 17260 | 1652 |
| 576 | 20250217 | 120200 | 7537977310 | 17270 | 17280 | 17280 | 17260 | 575 |
| 577 | 20250217 | 120100 | 7528044090 | 17280 | 17270 | 17280 | 17260 | 131 |
| 578 | 20250217 | 120000 | 7525782080 | 17260 | 17260 | 17280 | 17250 | 901 |
| 579 | 20250217 | 115900 | 7510233770 | 17260 | 17250 | 17270 | 17240 | 1509 |
| 580 | 20250217 | 115800 | 7484191500 | 17260 | 17220 | 17260 | 17220 | 913 |
| 581 | 20250217 | 115700 | 7468450900 | 17220 | 17220 | 17230 | 17210 | 956 |
| 582 | 20250217 | 115600 | 7451991240 | 17230 | 17170 | 17230 | 17170 | 1809 |
| 583 | 20250217 | 115500 | 7420846670 | 17170 | 17160 | 17200 | 17160 | 2372 |
| 584 | 20250217 | 115400 | 7380073620 | 17170 | 17160 | 17180 | 17150 | 1476 |
| 585 | 20250217 | 115300 | 7354739150 | 17160 | 17140 | 17170 | 17130 | 1201 |
| 586 | 20250217 | 115200 | 7334142860 | 17140 | 17130 | 17140 | 17120 | 627 |
| 587 | 20250217 | 115100 | 7323402370 | 17130 | 17120 | 17130 | 17110 | 731 |
| 588 | 20250217 | 115000 | 7310886400 | 17120 | 17120 | 17120 | 17100 | 672 |
| 589 | 20250217 | 114900 | 7299384840 | 17110 | 17100 | 17120 | 17100 | 715 |
| 590 | 20250217 | 114800 | 7287149330 | 17110 | 17100 | 17110 | 17090 | 469 |
| 591 | 20250217 | 114700 | 7279129540 | 17100 | 17100 | 17100 | 17090 | 85 |
| 592 | 20250217 | 114600 | 7277676350 | 17080 | 17100 | 17100 | 17080 | 36 |
| 593 | 20250217 | 114500 | 7277061210 | 17100 | 17100 | 17100 | 17080 | 505 |
| 594 | 20250217 | 114400 | 7268431230 | 17100 | 17100 | 17100 | 17090 | 587 |
| 595 | 20250217 | 114300 | 7258398220 | 17100 | 17110 | 17110 | 17090 | 350 |
| 596 | 20250217 | 114200 | 7252413550 | 17110 | 17100 | 17110 | 17080 | 129 |
| 597 | 20250217 | 114100 | 7250207720 | 17100 | 17080 | 17100 | 17080 | 237 |
| 598 | 20250217 | 114000 | 7246159440 | 17080 | 17090 | 17090 | 17030 | 206 |
| 599 | 20250217 | 113900 | 7242638990 | 17090 | 17110 | 17110 | 17030 | 1819 |
| 600 | 20250217 | 113800 | 7211570820 | 17110 | 17100 | 17110 | 17090 | 134 |
| 601 | 20250217 | 113700 | 7209279820 | 17090 | 17100 | 17110 | 17090 | 431 |
| 602 | 20250217 | 113600 | 7201910190 | 17100 | 17090 | 17100 | 17070 | 288 |
| 603 | 20250217 | 113500 | 7196991110 | 17100 | 17080 | 17100 | 17080 | 686 |
| 604 | 20250217 | 113400 | 7185272630 | 17080 | 17080 | 17090 | 17070 | 483 |
| 605 | 20250217 | 113300 | 7177020310 | 17090 | 17060 | 17090 | 17050 | 356 |
| 606 | 20250217 | 113200 | 7170941590 | 17060 | 17060 | 17060 | 17050 | 113 |
| 607 | 20250217 | 113100 | 7169013920 | 17050 | 17060 | 17060 | 17050 | 21 |
| 608 | 20250217 | 113000 | 7168655690 | 17060 | 17050 | 17060 | 17050 | 98 |
| 609 | 20250217 | 112900 | 7166984250 | 17060 | 17050 | 17060 | 17050 | 11 |
| 610 | 20250217 | 112800 | 7166796630 | 17050 | 17060 | 17070 | 17050 | 50 |
| 611 | 20250217 | 112700 | 7165943940 | 17070 | 17080 | 17080 | 17070 | 45 |
| 612 | 20250217 | 112600 | 7165175370 | 17080 | 17050 | 17080 | 17020 | 1975 |
| 613 | 20250217 | 112500 | 7131518710 | 17080 | 17070 | 17080 | 17040 | 224 |
| 614 | 20250217 | 112400 | 7127695510 | 17070 | 17070 | 17080 | 17060 | 85 |
| 615 | 20250217 | 112300 | 7126244550 | 17070 | 17040 | 17070 | 17040 | 31 |
| 616 | 20250217 | 112200 | 7125715750 | 17040 | 17040 | 17060 | 17030 | 502 |
| 617 | 20250217 | 112100 | 7117157530 | 17040 | 17040 | 17040 | 17030 | 29 |
| 618 | 20250217 | 112000 | 7116663390 | 17040 | 17040 | 17050 | 17020 | 1125 |
| 619 | 20250217 | 111900 | 7097509850 | 17050 | 17060 | 17080 | 17050 | 302 |
| 620 | 20250217 | 111800 | 7092357250 | 17060 | 17040 | 17060 | 17030 | 342 |
| 621 | 20250217 | 111700 | 7086527120 | 17040 | 17030 | 17040 | 17030 | 155 |
| 622 | 20250217 | 111600 | 7083887320 | 17040 | 17060 | 17060 | 17030 | 371 |
| 623 | 20250217 | 111500 | 7077562470 | 17060 | 17070 | 17070 | 17050 | 71 |
| 624 | 20250217 | 111400 | 7076351380 | 17070 | 17030 | 17070 | 17020 | 736 |
| 625 | 20250217 | 111300 | 7063805910 | 17030 | 17020 | 17030 | 17010 | 201 |
| 626 | 20250217 | 111200 | 7060385520 | 17020 | 17030 | 17030 | 17010 | 254 |
| 627 | 20250217 | 111100 | 7056064460 | 17030 | 17020 | 17030 | 17010 | 93 |
| 628 | 20250217 | 111000 | 7054481600 | 17010 | 17020 | 17030 | 17010 | 113 |
| 629 | 20250217 | 110900 | 7052558440 | 17010 | 17020 | 17020 | 17010 | 55 |
| 630 | 20250217 | 110800 | 7051622390 | 17020 | 17020 | 17020 | 17010 | 15 |
| 631 | 20250217 | 110700 | 7051367110 | 17020 | 17020 | 17020 | 16980 | 313 |
| 632 | 20250217 | 110600 | 7046047790 | 17020 | 17000 | 17020 | 16980 | 530 |
| 633 | 20250217 | 110500 | 7037037570 | 17000 | 16990 | 17000 | 16990 | 12 |
| 634 | 20250217 | 110400 | 7036833660 | 16990 | 17000 | 17000 | 16990 | 101 |
| 635 | 20250217 | 110300 | 7035116670 | 17010 | 17030 | 17030 | 16900 | 5032 |
| 636 | 20250217 | 110200 | 6949977580 | 17030 | 17040 | 17040 | 17020 | 16 |
| 637 | 20250217 | 110100 | 6949705000 | 17040 | 17040 | 17040 | 16960 | 524 |
| 638 | 20250217 | 110000 | 6940789890 | 17040 | 16970 | 17040 | 16970 | 1668 |
| 639 | 20250217 | 105900 | 6912458480 | 16970 | 16950 | 16970 | 16930 | 633 |
| 640 | 20250217 | 105800 | 6901725190 | 16950 | 16950 | 16960 | 16930 | 1237 |
| 641 | 20250217 | 105700 | 6880763570 | 16940 | 16950 | 16950 | 16900 | 3737 |
| 642 | 20250217 | 105600 | 6817578690 | 16920 | 16950 | 16960 | 16920 | 1537 |
| 643 | 20250217 | 105500 | 6791546700 | 16950 | 16970 | 16970 | 16950 | 303 |
| 644 | 20250217 | 105400 | 6786406750 | 16970 | 16990 | 16990 | 16940 | 1271 |
| 645 | 20250217 | 105300 | 6764855440 | 16980 | 16980 | 16990 | 16940 | 4236 |
| 646 | 20250217 | 105200 | 6693027200 | 16990 | 17000 | 17010 | 16980 | 4232 |
| 647 | 20250217 | 105100 | 6621101110 | 17000 | 17080 | 17080 | 17000 | 3777 |
| 648 | 20250217 | 105000 | 6556822440 | 17080 | 17080 | 17080 | 17030 | 118 |
| 649 | 20250217 | 104900 | 6554811530 | 17070 | 17120 | 17120 | 17030 | 4423 |
| 650 | 20250217 | 104800 | 6479400800 | 17110 | 17110 | 17110 | 17100 | 174 |
| 651 | 20250217 | 104700 | 6476423790 | 17120 | 17120 | 17120 | 17120 | 2 |
| 652 | 20250217 | 104600 | 6476389550 | 17120 | 17120 | 17130 | 17100 | 119 |
| 653 | 20250217 | 104500 | 6474352930 | 17120 | 17100 | 17120 | 17100 | 426 |
| 654 | 20250217 | 104400 | 6467064340 | 17110 | 17110 | 17110 | 17090 | 233 |
| 655 | 20250217 | 104300 | 6463081040 | 17110 | 17100 | 17110 | 17080 | 513 |
| 656 | 20250217 | 104200 | 6454313260 | 17110 | 17120 | 17120 | 17090 | 201 |
| 657 | 20250217 | 104100 | 6450872740 | 17120 | 17100 | 17120 | 17090 | 107 |
| 658 | 20250217 | 104000 | 6449043040 | 17080 | 17090 | 17110 | 17070 | 641 |
| 659 | 20250217 | 103900 | 6438078790 | 17090 | 17060 | 17100 | 17060 | 581 |
| 660 | 20250217 | 103800 | 6428147090 | 17060 | 17040 | 17080 | 17040 | 374 |
| 661 | 20250217 | 103700 | 6421768470 | 17040 | 17030 | 17040 | 17030 | 15 |
| 662 | 20250217 | 103600 | 6421512900 | 17040 | 17040 | 17040 | 17030 | 866 |
| 663 | 20250217 | 103500 | 6406763360 | 17040 | 17070 | 17070 | 17020 | 2164 |
| 664 | 20250217 | 103400 | 6369901880 | 17070 | 17110 | 17110 | 17070 | 97 |
| 665 | 20250217 | 103300 | 6368245730 | 17110 | 17130 | 17130 | 17100 | 371 |
| 666 | 20250217 | 103200 | 6361896820 | 17110 | 17100 | 17140 | 17100 | 289 |
| 667 | 20250217 | 103100 | 6356948400 | 17110 | 17050 | 17110 | 17020 | 3795 |
| 668 | 20250217 | 103000 | 6292216250 | 17050 | 17050 | 17060 | 17020 | 1182 |
| 669 | 20250217 | 102900 | 6272068790 | 17050 | 17040 | 17050 | 17020 | 260 |
| 670 | 20250217 | 102800 | 6267641390 | 17020 | 17020 | 17030 | 17020 | 151 |
| 671 | 20250217 | 102700 | 6265070530 | 17030 | 17020 | 17030 | 17010 | 214 |
| 672 | 20250217 | 102600 | 6261428750 | 17030 | 17020 | 17030 | 17000 | 532 |
| 673 | 20250217 | 102500 | 6252375010 | 17020 | 17050 | 17050 | 17000 | 4276 |
| 674 | 20250217 | 102400 | 6179630880 | 17050 | 17060 | 17060 | 17050 | 16 |
| 675 | 20250217 | 102300 | 6179358000 | 17060 | 17070 | 17070 | 17030 | 375 |
| 676 | 20250217 | 102200 | 6172958060 | 17070 | 17030 | 17070 | 17020 | 464 |
| 677 | 20250217 | 102100 | 6165056480 | 17030 | 17030 | 17070 | 17020 | 317 |
| 678 | 20250217 | 102000 | 6159658800 | 17050 | 17030 | 17050 | 17020 | 565 |
| 679 | 20250217 | 101900 | 6150038560 | 17030 | 17030 | 17060 | 17020 | 1173 |
| 680 | 20250217 | 101800 | 6130055040 | 17030 | 17020 | 17060 | 17020 | 142 |
| 681 | 20250217 | 101700 | 6127636550 | 17020 | 17030 | 17070 | 17020 | 456 |
| 682 | 20250217 | 101600 | 6119870970 | 17030 | 17070 | 17080 | 17030 | 59 |
| 683 | 20250217 | 101500 | 6118863950 | 17040 | 17060 | 17070 | 17020 | 374 |
| 684 | 20250217 | 101400 | 6112485350 | 17070 | 17080 | 17080 | 17000 | 4680 |
| 685 | 20250217 | 101300 | 6032798100 | 17070 | 17080 | 17090 | 17070 | 479 |
| 686 | 20250217 | 101200 | 6024618830 | 17080 | 17070 | 17090 | 17070 | 613 |
| 687 | 20250217 | 101100 | 6014149340 | 17070 | 17040 | 17070 | 17040 | 206 |
| 688 | 20250217 | 101000 | 6010636610 | 17040 | 17040 | 17060 | 17010 | 6893 |
| 689 | 20250217 | 100900 | 5893229570 | 17040 | 17050 | 17060 | 17040 | 831 |
| 690 | 20250217 | 100800 | 5879065680 | 17060 | 17040 | 17080 | 17030 | 908 |
| 691 | 20250217 | 100700 | 5863592950 | 17040 | 17080 | 17090 | 17040 | 1415 |
| 692 | 20250217 | 100600 | 5839458000 | 17080 | 17100 | 17100 | 17060 | 4602 |
| 693 | 20250217 | 100500 | 5760843560 | 17100 | 17120 | 17120 | 17090 | 751 |
| 694 | 20250217 | 100400 | 5748001700 | 17100 | 17130 | 17130 | 17100 | 1497 |
| 695 | 20250217 | 100300 | 5722384670 | 17160 | 17180 | 17180 | 17110 | 1901 |
| 696 | 20250217 | 100200 | 5689763930 | 17180 | 17230 | 17230 | 17180 | 2055 |
| 697 | 20250217 | 100100 | 5654415890 | 17200 | 17220 | 17230 | 17200 | 359 |
| 698 | 20250217 | 100000 | 5648235650 | 17230 | 17240 | 17240 | 17200 | 1024 |
| 699 | 20250217 | 095900 | 5630587770 | 17200 | 17160 | 17200 | 17160 | 1548 |
| 700 | 20250217 | 095800 | 5603978060 | 17150 | 17140 | 17170 | 17140 | 242 |
| 701 | 20250217 | 095700 | 5599823360 | 17140 | 17130 | 17140 | 17130 | 61 |
| 702 | 20250217 | 095600 | 5598778410 | 17130 | 17170 | 17170 | 17110 | 1151 |
| 703 | 20250217 | 095500 | 5579057780 | 17160 | 17150 | 17170 | 17140 | 169 |
| 704 | 20250217 | 095400 | 5576158950 | 17150 | 17150 | 17150 | 17110 | 790 |
| 705 | 20250217 | 095300 | 5562618400 | 17150 | 17090 | 17150 | 17080 | 2712 |
| 706 | 20250217 | 095200 | 5516189240 | 17090 | 17100 | 17110 | 17090 | 2165 |
| 707 | 20250217 | 095100 | 5479176780 | 17100 | 17120 | 17130 | 17100 | 1273 |
| 708 | 20250217 | 095000 | 5457398180 | 17120 | 17150 | 17150 | 17100 | 2221 |
| 709 | 20250217 | 094900 | 5419396260 | 17150 | 17160 | 17180 | 17130 | 1699 |
| 710 | 20250217 | 094800 | 5390257270 | 17160 | 17150 | 17190 | 17140 | 2152 |
| 711 | 20250217 | 094700 | 5353319080 | 17150 | 17160 | 17190 | 17100 | 5379 |
| 712 | 20250217 | 094600 | 5261226880 | 17160 | 17230 | 17230 | 17130 | 8160 |
| 713 | 20250217 | 094500 | 5120965450 | 17290 | 17260 | 17320 | 17220 | 4310 |
| 714 | 20250217 | 094400 | 5046586710 | 17260 | 17290 | 17330 | 17260 | 5934 |
| 715 | 20250217 | 094300 | 4943991150 | 17290 | 17310 | 17310 | 17280 | 2159 |
| 716 | 20250217 | 094200 | 4906669960 | 17300 | 17320 | 17340 | 17290 | 3626 |
| 717 | 20250217 | 094100 | 4843895310 | 17320 | 17340 | 17340 | 17320 | 1682 |
| 718 | 20250217 | 094000 | 4814747670 | 17340 | 17340 | 17350 | 17290 | 855 |
| 719 | 20250217 | 093900 | 4799942950 | 17340 | 17330 | 17340 | 17320 | 415 |
| 720 | 20250217 | 093800 | 4792753790 | 17320 | 17290 | 17350 | 17290 | 582 |
| 721 | 20250217 | 093700 | 4782679490 | 17310 | 17270 | 17320 | 17260 | 269 |
| 722 | 20250217 | 093600 | 4778026220 | 17290 | 17290 | 17310 | 17230 | 3634 |
| 723 | 20250217 | 093500 | 4715267210 | 17290 | 17260 | 17300 | 17240 | 1809 |
| 724 | 20250217 | 093400 | 4684003330 | 17270 | 17210 | 17270 | 17200 | 1392 |
| 725 | 20250217 | 093300 | 4659990760 | 17210 | 17230 | 17240 | 17200 | 1875 |
| 726 | 20250217 | 093200 | 4627712530 | 17240 | 17260 | 17270 | 17230 | 3383 |
| 727 | 20250217 | 093100 | 4569343040 | 17260 | 17300 | 17320 | 17260 | 4871 |
| 728 | 20250217 | 093000 | 4485161270 | 17300 | 17370 | 17370 | 17280 | 5012 |
| 729 | 20250217 | 092900 | 4398383250 | 17400 | 17410 | 17410 | 17330 | 5158 |
| 730 | 20250217 | 092800 | 4308813100 | 17400 | 17470 | 17470 | 17370 | 795 |
| 731 | 20250217 | 092700 | 4294979660 | 17470 | 17530 | 17540 | 17400 | 4242 |
| 732 | 20250217 | 092600 | 4220772330 | 17530 | 17380 | 17540 | 17380 | 7560 |
| 733 | 20250217 | 092500 | 4088614440 | 17370 | 17430 | 17450 | 17370 | 5321 |
| 734 | 20250217 | 092400 | 3995942150 | 17440 | 17400 | 17470 | 17390 | 4374 |
| 735 | 20250217 | 092300 | 3919652130 | 17360 | 17330 | 17400 | 17320 | 3822 |
| 736 | 20250217 | 092200 | 3853295200 | 17350 | 17300 | 17350 | 17260 | 3107 |
| 737 | 20250217 | 092100 | 3799473750 | 17310 | 17260 | 17310 | 17240 | 762 |
| 738 | 20250217 | 092000 | 3786310520 | 17240 | 17190 | 17250 | 17180 | 1617 |
| 739 | 20250217 | 091900 | 3758453420 | 17190 | 17240 | 17280 | 17180 | 5367 |
| 740 | 20250217 | 091800 | 3666078460 | 17230 | 17240 | 17260 | 17210 | 1889 |
| 741 | 20250217 | 091700 | 3633515410 | 17240 | 17340 | 17350 | 17240 | 7039 |
| 742 | 20250217 | 091600 | 3511801620 | 17340 | 17400 | 17440 | 17330 | 3547 |
| 743 | 20250217 | 091500 | 3450144860 | 17390 | 17460 | 17500 | 17350 | 10095 |
| 744 | 20250217 | 091400 | 3274353660 | 17460 | 17640 | 17660 | 17460 | 6531 |
| 745 | 20250217 | 091300 | 3159591260 | 17640 | 17480 | 17670 | 17450 | 21352 |
| 746 | 20250217 | 091200 | 2783610450 | 17490 | 17420 | 17550 | 17420 | 4689 |
| 747 | 20250217 | 091100 | 2701555020 | 17420 | 17600 | 17600 | 17400 | 12279 |
| 748 | 20250217 | 091000 | 2486463170 | 17600 | 17550 | 17630 | 17460 | 17790 |
| 749 | 20250217 | 090900 | 2174290520 | 17560 | 17600 | 17630 | 17510 | 16170 |
| 750 | 20250217 | 090800 | 1890211740 | 17600 | 17300 | 17640 | 17300 | 23441 |
| 751 | 20250217 | 090700 | 1479316850 | 17350 | 17200 | 17400 | 17190 | 11282 |
| 752 | 20250217 | 090600 | 1284409680 | 17210 | 17210 | 17270 | 17100 | 10414 |
| 753 | 20250217 | 090500 | 1105319170 | 17220 | 17130 | 17230 | 17110 | 3767 |
| 754 | 20250217 | 090400 | 1040629160 | 17140 | 17180 | 17180 | 17080 | 5903 |
| 755 | 20250217 | 090300 | 939551810 | 17170 | 17180 | 17270 | 17130 | 14154 |
| 756 | 20250217 | 090200 | 696175830 | 17180 | 17100 | 17190 | 17070 | 14436 |
| 757 | 20250217 | 090100 | 448754050 | 17100 | 17030 | 17120 | 17010 | 9672 |
| 758 | 20250217 | 090000 | 283711170 | 17040 | 17020 | 17050 | 17000 | 16647 |