41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 3 | 20250218 | 213500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20250218 | 213400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20250218 | 213300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20250218 | 213200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20250218 | 213100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20250218 | 213000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20250218 | 212900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20250218 | 212800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20250218 | 212700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20250218 | 212600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20250218 | 212500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20250218 | 212400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20250218 | 212300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20250218 | 212200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20250218 | 212100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20250218 | 212000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20250218 | 211900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20250218 | 211800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20250218 | 211700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20250218 | 211600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20250218 | 211500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20250218 | 211400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20250218 | 211300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20250218 | 211200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20250218 | 211100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20250218 | 211000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20250218 | 210900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20250218 | 210800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20250218 | 210700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20250218 | 210600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 33 | 20250218 | 210500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20250218 | 210400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20250218 | 210300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20250218 | 210200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20250218 | 210100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20250218 | 210000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20250218 | 205900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20250218 | 205800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20250218 | 205700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20250218 | 205600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20250218 | 205500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20250218 | 205400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20250218 | 205300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20250218 | 205200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20250218 | 205100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20250218 | 205000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20250218 | 204900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20250218 | 204800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20250218 | 204700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20250218 | 204600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20250218 | 204500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20250218 | 204400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20250218 | 204300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20250218 | 204200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20250218 | 204100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20250218 | 204000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20250218 | 203900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20250218 | 203800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20250218 | 203700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20250218 | 203600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 63 | 20250218 | 203500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20250218 | 203400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20250218 | 203300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20250218 | 203200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20250218 | 203100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20250218 | 203000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20250218 | 202900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20250218 | 202800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20250218 | 202700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20250218 | 202600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20250218 | 202500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20250218 | 202400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20250218 | 202300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20250218 | 202200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20250218 | 202100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20250218 | 202000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20250218 | 201900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20250218 | 201800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20250218 | 201700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20250218 | 201600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20250218 | 201500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20250218 | 201400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20250218 | 201300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20250218 | 201200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20250218 | 201100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20250218 | 201000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20250218 | 200900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20250218 | 200800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20250218 | 200700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20250218 | 200600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 93 | 20250218 | 200500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20250218 | 200400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20250218 | 200300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20250218 | 200200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20250218 | 200100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20250218 | 200000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20250218 | 195900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20250218 | 195800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20250218 | 195700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20250218 | 195600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20250218 | 195500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20250218 | 195400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20250218 | 195300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20250218 | 195200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20250218 | 195100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20250218 | 195000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20250218 | 194900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20250218 | 194800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20250218 | 194700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20250218 | 194600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20250218 | 194500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20250218 | 194400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20250218 | 194300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20250218 | 194200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20250218 | 194100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20250218 | 194000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20250218 | 193900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20250218 | 193800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20250218 | 193700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20250218 | 193600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 123 | 20250218 | 193500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20250218 | 193400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20250218 | 193300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20250218 | 193200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20250218 | 193100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20250218 | 193000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20250218 | 192900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20250218 | 192800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20250218 | 192700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20250218 | 192600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20250218 | 192500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20250218 | 192400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20250218 | 192300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20250218 | 192200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20250218 | 192100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20250218 | 192000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20250218 | 191900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20250218 | 191800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20250218 | 191700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20250218 | 191600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20250218 | 191500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20250218 | 191400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20250218 | 191300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20250218 | 191200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20250218 | 191100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20250218 | 191000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20250218 | 190900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20250218 | 190800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20250218 | 190700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20250218 | 190600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 153 | 20250218 | 190500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20250218 | 190400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20250218 | 190300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20250218 | 190200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20250218 | 190100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20250218 | 190000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20250218 | 185900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20250218 | 185800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20250218 | 185700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20250218 | 185600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20250218 | 185500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20250218 | 185400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20250218 | 185300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20250218 | 185200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20250218 | 185100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20250218 | 185000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20250218 | 184900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20250218 | 184800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20250218 | 184700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20250218 | 184600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20250218 | 184500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20250218 | 184400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20250218 | 184300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20250218 | 184200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20250218 | 184100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20250218 | 184000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20250218 | 183900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20250218 | 183800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20250218 | 183700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20250218 | 183600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 183 | 20250218 | 183500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20250218 | 183400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20250218 | 183300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20250218 | 183200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20250218 | 183100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20250218 | 183000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20250218 | 182900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20250218 | 182800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20250218 | 182700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20250218 | 182600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20250218 | 182500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20250218 | 182400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20250218 | 182300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20250218 | 182200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20250218 | 182100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20250218 | 182000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20250218 | 181900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20250218 | 181800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20250218 | 181700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20250218 | 181600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20250218 | 181500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20250218 | 181400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20250218 | 181300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20250218 | 181200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20250218 | 181100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20250218 | 181000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20250218 | 180900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20250218 | 180800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20250218 | 180700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20250218 | 180600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 213 | 20250218 | 180500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20250218 | 180400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20250218 | 180300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20250218 | 180200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20250218 | 180100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20250218 | 180000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20250218 | 175900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20250218 | 175800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20250218 | 175700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20250218 | 175600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20250218 | 175500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20250218 | 175400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20250218 | 175300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20250218 | 175200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20250218 | 175100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20250218 | 175000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20250218 | 174900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20250218 | 174800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20250218 | 174700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20250218 | 174600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20250218 | 174500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20250218 | 174400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20250218 | 174300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20250218 | 174200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20250218 | 174100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20250218 | 174000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20250218 | 173900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20250218 | 173800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20250218 | 173700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20250218 | 173600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 243 | 20250218 | 173500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20250218 | 173400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20250218 | 173300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20250218 | 173200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20250218 | 173100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20250218 | 173000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20250218 | 172900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20250218 | 172800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20250218 | 172700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20250218 | 172600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20250218 | 172500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20250218 | 172400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20250218 | 172300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20250218 | 172200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20250218 | 172100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20250218 | 172000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20250218 | 171900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20250218 | 171800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20250218 | 171700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20250218 | 171600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20250218 | 171500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20250218 | 171400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20250218 | 171300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20250218 | 171200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20250218 | 171100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20250218 | 171000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20250218 | 170900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20250218 | 170800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20250218 | 170700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20250218 | 170600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 273 | 20250218 | 170500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20250218 | 170400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20250218 | 170300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20250218 | 170200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20250218 | 170100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20250218 | 170000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20250218 | 165900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20250218 | 165800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20250218 | 165700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20250218 | 165600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20250218 | 165500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20250218 | 165400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20250218 | 165300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20250218 | 165200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20250218 | 165100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20250218 | 165000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20250218 | 164900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20250218 | 164800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20250218 | 164700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20250218 | 164600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20250218 | 164500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20250218 | 164400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20250218 | 164300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20250218 | 164200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 297 | 20250218 | 164100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 298 | 20250218 | 164000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 299 | 20250218 | 163900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 300 | 20250218 | 163800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 301 | 20250218 | 163700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 302 | 20250218 | 163600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 303 | 20250218 | 163500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 304 | 20250218 | 163400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 305 | 20250218 | 163300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 306 | 20250218 | 163200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 307 | 20250218 | 163100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 308 | 20250218 | 163000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 309 | 20250218 | 162900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 310 | 20250218 | 162800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 311 | 20250218 | 162700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 312 | 20250218 | 162600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 313 | 20250218 | 162500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 314 | 20250218 | 162400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 315 | 20250218 | 162300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 316 | 20250218 | 162200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 317 | 20250218 | 162100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 318 | 20250218 | 162000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 319 | 20250218 | 161900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 320 | 20250218 | 161800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 321 | 20250218 | 161700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 322 | 20250218 | 161600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 323 | 20250218 | 161500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 324 | 20250218 | 161400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 325 | 20250218 | 161300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 326 | 20250218 | 161200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 327 | 20250218 | 161100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 328 | 20250218 | 161000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 329 | 20250218 | 160900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 330 | 20250218 | 160800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 331 | 20250218 | 160700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 332 | 20250218 | 160600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 333 | 20250218 | 160500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 334 | 20250218 | 160400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 335 | 20250218 | 160300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 336 | 20250218 | 160200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 337 | 20250218 | 160100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 338 | 20250218 | 160000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 339 | 20250218 | 155900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 340 | 20250218 | 155800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 341 | 20250218 | 155700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 342 | 20250218 | 155600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 343 | 20250218 | 155500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 344 | 20250218 | 155400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 345 | 20250218 | 155300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 346 | 20250218 | 155200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 347 | 20250218 | 155100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 348 | 20250218 | 155000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 349 | 20250218 | 154900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 350 | 20250218 | 154800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 351 | 20250218 | 154700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 352 | 20250218 | 154600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 353 | 20250218 | 154500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 354 | 20250218 | 154400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 355 | 20250218 | 154300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 356 | 20250218 | 154200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 357 | 20250218 | 154100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 358 | 20250218 | 154000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 359 | 20250218 | 153900 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 360 | 20250218 | 153800 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 361 | 20250218 | 153700 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 362 | 20250218 | 153600 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 363 | 20250218 | 153500 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 364 | 20250218 | 153400 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 365 | 20250218 | 153300 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 366 | 20250218 | 153200 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 367 | 20250218 | 153100 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 0 |
| 368 | 20250218 | 153000 | 14945278040 | 18230 | 18230 | 18230 | 18230 | 12981 |
| 369 | 20250218 | 152900 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 370 | 20250218 | 152800 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 371 | 20250218 | 152700 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 372 | 20250218 | 152600 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 373 | 20250218 | 152500 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 374 | 20250218 | 152400 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 375 | 20250218 | 152300 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 376 | 20250218 | 152200 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 377 | 20250218 | 152100 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 378 | 20250218 | 152000 | 14708634410 | 18230 | 18230 | 18230 | 18230 | 0 |
| 379 | 20250218 | 151900 | 14708634410 | 18230 | 18230 | 18250 | 18210 | 3530 |
| 380 | 20250218 | 151800 | 14644286560 | 18230 | 18210 | 18250 | 18200 | 5054 |
| 381 | 20250218 | 151700 | 14552171010 | 18200 | 18230 | 18240 | 18200 | 2130 |
| 382 | 20250218 | 151600 | 14513369790 | 18230 | 18190 | 18230 | 18180 | 4211 |
| 383 | 20250218 | 151500 | 14436726520 | 18190 | 18190 | 18200 | 18170 | 3913 |
| 384 | 20250218 | 151400 | 14365572800 | 18190 | 18230 | 18250 | 18190 | 4023 |
| 385 | 20250218 | 151300 | 14292294710 | 18250 | 18190 | 18250 | 18180 | 4162 |
| 386 | 20250218 | 151200 | 14216470340 | 18180 | 18210 | 18230 | 18150 | 6052 |
| 387 | 20250218 | 151100 | 14106432050 | 18240 | 18180 | 18270 | 18180 | 6717 |
| 388 | 20250218 | 151000 | 13984000260 | 18180 | 18210 | 18210 | 18180 | 4045 |
| 389 | 20250218 | 150900 | 13910406070 | 18200 | 18240 | 18250 | 18190 | 5886 |
| 390 | 20250218 | 150800 | 13803186620 | 18240 | 18140 | 18250 | 18120 | 6951 |
| 391 | 20250218 | 150700 | 13676758700 | 18140 | 18150 | 18160 | 18090 | 4128 |
| 392 | 20250218 | 150600 | 13601869330 | 18150 | 18170 | 18170 | 18120 | 2716 |
| 393 | 20250218 | 150500 | 13552579460 | 18150 | 18130 | 18170 | 18130 | 4464 |
| 394 | 20250218 | 150400 | 13471552050 | 18130 | 18090 | 18150 | 18080 | 4333 |
| 395 | 20250218 | 150300 | 13393067530 | 18080 | 18060 | 18080 | 18060 | 1534 |
| 396 | 20250218 | 150200 | 13365352010 | 18060 | 18060 | 18070 | 18050 | 983 |
| 397 | 20250218 | 150100 | 13347599200 | 18060 | 18050 | 18080 | 18040 | 2714 |
| 398 | 20250218 | 150000 | 13298616760 | 18090 | 18090 | 18110 | 18050 | 2923 |
| 399 | 20250218 | 145900 | 13245764450 | 18090 | 18080 | 18100 | 18040 | 1584 |
| 400 | 20250218 | 145800 | 13217116780 | 18100 | 18000 | 18100 | 18000 | 4180 |
| 401 | 20250218 | 145700 | 13141723590 | 18010 | 18020 | 18030 | 18000 | 3598 |
| 402 | 20250218 | 145600 | 13076903070 | 18020 | 17990 | 18030 | 17990 | 1687 |
| 403 | 20250218 | 145500 | 13046516260 | 18000 | 18020 | 18020 | 17990 | 2389 |
| 404 | 20250218 | 145400 | 13003500060 | 18030 | 18070 | 18070 | 18010 | 11786 |
| 405 | 20250218 | 145300 | 12790725530 | 18060 | 17940 | 18100 | 17890 | 6126 |
| 406 | 20250218 | 145200 | 12680427930 | 17950 | 17950 | 17950 | 17890 | 3552 |
| 407 | 20250218 | 145100 | 12616810070 | 17950 | 17950 | 18010 | 17920 | 3650 |
| 408 | 20250218 | 145000 | 12551244670 | 17950 | 17960 | 17970 | 17950 | 799 |
| 409 | 20250218 | 144900 | 12536892350 | 17960 | 17970 | 18000 | 17940 | 2689 |
| 410 | 20250218 | 144800 | 12488610320 | 17960 | 17960 | 17990 | 17940 | 2873 |
| 411 | 20250218 | 144700 | 12437033060 | 17960 | 18000 | 18030 | 17940 | 7389 |
| 412 | 20250218 | 144600 | 12304075610 | 18000 | 18020 | 18030 | 18000 | 12764 |
| 413 | 20250218 | 144500 | 12074264530 | 18020 | 18030 | 18050 | 18010 | 4731 |
| 414 | 20250218 | 144400 | 11988979760 | 18030 | 18070 | 18080 | 18010 | 6148 |
| 415 | 20250218 | 144300 | 11878093390 | 18070 | 18120 | 18150 | 18070 | 13394 |
| 416 | 20250218 | 144200 | 11635485930 | 18120 | 18220 | 18230 | 18100 | 13547 |
| 417 | 20250218 | 144100 | 11389410950 | 18230 | 18390 | 18410 | 18210 | 44419 |
| 418 | 20250218 | 144000 | 10574950310 | 18410 | 18070 | 18470 | 18070 | 51332 |
| 419 | 20250218 | 143900 | 9635767430 | 18080 | 18070 | 18100 | 18030 | 5675 |
| 420 | 20250218 | 143800 | 9533250640 | 18070 | 18020 | 18100 | 17980 | 5785 |
| 421 | 20250218 | 143700 | 9428835350 | 18060 | 17990 | 18070 | 17950 | 5161 |
| 422 | 20250218 | 143600 | 9335954100 | 17990 | 18060 | 18120 | 17970 | 13161 |
| 423 | 20250218 | 143500 | 9098428080 | 18070 | 17970 | 18070 | 17970 | 16849 |
| 424 | 20250218 | 143400 | 8794932030 | 17970 | 17900 | 18000 | 17890 | 13425 |
| 425 | 20250218 | 143300 | 8553797340 | 17910 | 17900 | 17920 | 17890 | 1407 |
| 426 | 20250218 | 143200 | 8528606110 | 17910 | 17860 | 17910 | 17860 | 3815 |
| 427 | 20250218 | 143100 | 8460348660 | 17860 | 17860 | 17870 | 17850 | 387 |
| 428 | 20250218 | 143000 | 8453437190 | 17860 | 17860 | 17870 | 17850 | 605 |
| 429 | 20250218 | 142900 | 8442628100 | 17860 | 17860 | 17870 | 17840 | 1306 |
| 430 | 20250218 | 142800 | 8419299110 | 17870 | 17830 | 17890 | 17820 | 2489 |
| 431 | 20250218 | 142700 | 8374834840 | 17810 | 17830 | 17840 | 17810 | 1390 |
| 432 | 20250218 | 142600 | 8350050800 | 17840 | 17820 | 17860 | 17800 | 1819 |
| 433 | 20250218 | 142500 | 8317577940 | 17790 | 17790 | 17830 | 17790 | 1294 |
| 434 | 20250218 | 142400 | 8294537080 | 17790 | 17850 | 17850 | 17790 | 4283 |
| 435 | 20250218 | 142300 | 8218161090 | 17850 | 17850 | 17870 | 17850 | 150 |
| 436 | 20250218 | 142200 | 8215483480 | 17850 | 17860 | 17860 | 17850 | 248 |
| 437 | 20250218 | 142100 | 8211054850 | 17860 | 17870 | 17880 | 17860 | 292 |
| 438 | 20250218 | 142000 | 8205837580 | 17860 | 17840 | 17890 | 17840 | 1723 |
| 439 | 20250218 | 141900 | 8175033080 | 17830 | 17850 | 17870 | 17830 | 744 |
| 440 | 20250218 | 141800 | 8161746520 | 17850 | 17840 | 17860 | 17810 | 1147 |
| 441 | 20250218 | 141700 | 8141275910 | 17850 | 17760 | 17850 | 17760 | 5659 |
| 442 | 20250218 | 141600 | 8040498830 | 17760 | 17750 | 17790 | 17750 | 1387 |
| 443 | 20250218 | 141500 | 8015832910 | 17750 | 17770 | 17770 | 17740 | 116 |
| 444 | 20250218 | 141400 | 8013772090 | 17780 | 17740 | 17780 | 17740 | 3538 |
| 445 | 20250218 | 141300 | 7950961670 | 17700 | 17680 | 17740 | 17680 | 4105 |
| 446 | 20250218 | 141200 | 7878253100 | 17680 | 17680 | 17690 | 17670 | 325 |
| 447 | 20250218 | 141100 | 7872505620 | 17670 | 17680 | 17690 | 17670 | 236 |
| 448 | 20250218 | 141000 | 7868333270 | 17670 | 17700 | 17700 | 17670 | 616 |
| 449 | 20250218 | 140900 | 7857439860 | 17690 | 17690 | 17700 | 17690 | 122 |
| 450 | 20250218 | 140800 | 7855281670 | 17700 | 17700 | 17700 | 17690 | 169 |
| 451 | 20250218 | 140700 | 7852291020 | 17690 | 17700 | 17700 | 17690 | 690 |
| 452 | 20250218 | 140600 | 7840079480 | 17700 | 17720 | 17720 | 17700 | 142 |
| 453 | 20250218 | 140500 | 7837565320 | 17710 | 17710 | 17720 | 17710 | 80 |
| 454 | 20250218 | 140400 | 7836148510 | 17710 | 17710 | 17710 | 17690 | 17 |
| 455 | 20250218 | 140300 | 7835847610 | 17710 | 17680 | 17710 | 17680 | 45 |
| 456 | 20250218 | 140200 | 7835051590 | 17680 | 17670 | 17690 | 17650 | 500 |
| 457 | 20250218 | 140100 | 7826221590 | 17650 | 17700 | 17700 | 17650 | 362 |
| 458 | 20250218 | 140000 | 7819829500 | 17720 | 17710 | 17720 | 17710 | 482 |
| 459 | 20250218 | 135900 | 7811289840 | 17720 | 17680 | 17720 | 17650 | 4198 |
| 460 | 20250218 | 135800 | 7737114830 | 17680 | 17720 | 17720 | 17680 | 511 |
| 461 | 20250218 | 135700 | 7728076470 | 17700 | 17700 | 17730 | 17680 | 1378 |
| 462 | 20250218 | 135600 | 7703693180 | 17690 | 17690 | 17700 | 17680 | 403 |
| 463 | 20250218 | 135500 | 7696564530 | 17690 | 17690 | 17690 | 17680 | 389 |
| 464 | 20250218 | 135400 | 7689683510 | 17680 | 17730 | 17730 | 17680 | 2659 |
| 465 | 20250218 | 135300 | 7642642230 | 17720 | 17720 | 17730 | 17720 | 191 |
| 466 | 20250218 | 135200 | 7639256690 | 17720 | 17730 | 17740 | 17720 | 1174 |
| 467 | 20250218 | 135100 | 7618433150 | 17740 | 17720 | 17740 | 17720 | 472 |
| 468 | 20250218 | 135000 | 7610069120 | 17740 | 17720 | 17740 | 17710 | 1157 |
| 469 | 20250218 | 134900 | 7589563660 | 17720 | 17700 | 17720 | 17690 | 545 |
| 470 | 20250218 | 134800 | 7579913290 | 17690 | 17710 | 17710 | 17690 | 1079 |
| 471 | 20250218 | 134700 | 7560805520 | 17710 | 17700 | 17710 | 17690 | 1247 |
| 472 | 20250218 | 134600 | 7538742020 | 17710 | 17720 | 17720 | 17700 | 509 |
| 473 | 20250218 | 134500 | 7529729880 | 17710 | 17720 | 17730 | 17710 | 217 |
| 474 | 20250218 | 134400 | 7525884240 | 17720 | 17730 | 17730 | 17720 | 164 |
| 475 | 20250218 | 134300 | 7522978040 | 17730 | 17730 | 17730 | 17720 | 44 |
| 476 | 20250218 | 134200 | 7522197980 | 17740 | 17730 | 17740 | 17720 | 147 |
| 477 | 20250218 | 134100 | 7519591130 | 17740 | 17700 | 17740 | 17700 | 316 |
| 478 | 20250218 | 134000 | 7513993050 | 17720 | 17700 | 17720 | 17700 | 239 |
| 479 | 20250218 | 133900 | 7509761460 | 17690 | 17700 | 17730 | 17690 | 834 |
| 480 | 20250218 | 133800 | 7494989100 | 17700 | 17700 | 17700 | 17690 | 59 |
| 481 | 20250218 | 133700 | 7493944990 | 17690 | 17710 | 17710 | 17690 | 1216 |
| 482 | 20250218 | 133600 | 7472428330 | 17700 | 17700 | 17700 | 17700 | 16 |
| 483 | 20250218 | 133500 | 7472145130 | 17700 | 17700 | 17700 | 17700 | 179 |
| 484 | 20250218 | 133400 | 7468976830 | 17700 | 17700 | 17700 | 17700 | 1244 |
| 485 | 20250218 | 133300 | 7446958030 | 17700 | 17700 | 17710 | 17700 | 512 |
| 486 | 20250218 | 133200 | 7437895030 | 17700 | 17700 | 17700 | 17700 | 522 |
| 487 | 20250218 | 133100 | 7428655630 | 17700 | 17720 | 17720 | 17700 | 686 |
| 488 | 20250218 | 133000 | 7416506510 | 17710 | 17720 | 17720 | 17710 | 117 |
| 489 | 20250218 | 132900 | 7414433540 | 17720 | 17730 | 17730 | 17710 | 106 |
| 490 | 20250218 | 132800 | 7412554700 | 17720 | 17720 | 17720 | 17720 | 138 |
| 491 | 20250218 | 132700 | 7410109340 | 17710 | 17710 | 17720 | 17710 | 256 |
| 492 | 20250218 | 132600 | 7405575070 | 17710 | 17710 | 17710 | 17710 | 70 |
| 493 | 20250218 | 132500 | 7404335370 | 17710 | 17700 | 17720 | 17700 | 646 |
| 494 | 20250218 | 132400 | 7392896800 | 17700 | 17710 | 17710 | 17700 | 423 |
| 495 | 20250218 | 132300 | 7385406690 | 17700 | 17710 | 17710 | 17700 | 37 |
| 496 | 20250218 | 132200 | 7384751620 | 17710 | 17710 | 17710 | 17700 | 337 |
| 497 | 20250218 | 132100 | 7378786690 | 17700 | 17710 | 17710 | 17700 | 389 |
| 498 | 20250218 | 132000 | 7371901160 | 17710 | 17700 | 17710 | 17700 | 385 |
| 499 | 20250218 | 131900 | 7365083620 | 17710 | 17700 | 17710 | 17700 | 992 |
| 500 | 20250218 | 131800 | 7347525210 | 17700 | 17730 | 17730 | 17700 | 3468 |
| 501 | 20250218 | 131700 | 7286111440 | 17720 | 17740 | 17740 | 17720 | 275 |
| 502 | 20250218 | 131600 | 7281236070 | 17740 | 17740 | 17740 | 17730 | 41 |
| 503 | 20250218 | 131500 | 7280508770 | 17740 | 17730 | 17740 | 17720 | 99 |
| 504 | 20250218 | 131400 | 7278753560 | 17730 | 17720 | 17730 | 17710 | 64 |
| 505 | 20250218 | 131300 | 7277619430 | 17730 | 17710 | 17730 | 17710 | 729 |
| 506 | 20250218 | 131200 | 7264699470 | 17720 | 17710 | 17720 | 17710 | 542 |
| 507 | 20250218 | 131100 | 7255100510 | 17720 | 17720 | 17720 | 17710 | 14 |
| 508 | 20250218 | 131000 | 7254852450 | 17720 | 17710 | 17720 | 17710 | 152 |
| 509 | 20250218 | 130900 | 7252159310 | 17720 | 17710 | 17720 | 17710 | 131 |
| 510 | 20250218 | 130800 | 7249839280 | 17710 | 17730 | 17730 | 17710 | 1305 |
| 511 | 20250218 | 130700 | 7226721280 | 17730 | 17720 | 17730 | 17720 | 1084 |
| 512 | 20250218 | 130600 | 7207512760 | 17720 | 17730 | 17730 | 17720 | 180 |
| 513 | 20250218 | 130500 | 7204322240 | 17730 | 17730 | 17730 | 17730 | 12 |
| 514 | 20250218 | 130400 | 7204109480 | 17720 | 17740 | 17740 | 17720 | 528 |
| 515 | 20250218 | 130300 | 7194748210 | 17740 | 17740 | 17740 | 17730 | 14 |
| 516 | 20250218 | 130200 | 7194499870 | 17740 | 17740 | 17740 | 17730 | 56 |
| 517 | 20250218 | 130100 | 7193506930 | 17730 | 17730 | 17740 | 17730 | 128 |
| 518 | 20250218 | 130000 | 7191236880 | 17730 | 17740 | 17750 | 17720 | 487 |
| 519 | 20250218 | 125900 | 7182601890 | 17740 | 17740 | 17750 | 17720 | 264 |
| 520 | 20250218 | 125800 | 7177919960 | 17740 | 17740 | 17740 | 17730 | 28 |
| 521 | 20250218 | 125700 | 7177423260 | 17740 | 17730 | 17750 | 17720 | 201 |
| 522 | 20250218 | 125600 | 7173857980 | 17750 | 17740 | 17750 | 17720 | 249 |
| 523 | 20250218 | 125500 | 7169441010 | 17750 | 17730 | 17750 | 17720 | 1114 |
| 524 | 20250218 | 125400 | 7149692690 | 17750 | 17750 | 17750 | 17730 | 24 |
| 525 | 20250218 | 125300 | 7149267130 | 17730 | 17750 | 17750 | 17730 | 99 |
| 526 | 20250218 | 125200 | 7147511250 | 17750 | 17740 | 17750 | 17730 | 267 |
| 527 | 20250218 | 125100 | 7142774460 | 17760 | 17750 | 17760 | 17740 | 805 |
| 528 | 20250218 | 125000 | 7128485730 | 17760 | 17750 | 17760 | 17750 | 276 |
| 529 | 20250218 | 124900 | 7123586670 | 17760 | 17750 | 17760 | 17750 | 21 |
| 530 | 20250218 | 124800 | 7123213740 | 17760 | 17740 | 17770 | 17740 | 222 |
| 531 | 20250218 | 124700 | 7119273100 | 17780 | 17780 | 17780 | 17740 | 40 |
| 532 | 20250218 | 124600 | 7118562730 | 17780 | 17750 | 17780 | 17740 | 623 |
| 533 | 20250218 | 124500 | 7107496760 | 17750 | 17760 | 17760 | 17730 | 328 |
| 534 | 20250218 | 124400 | 7101676700 | 17760 | 17760 | 17760 | 17760 | 0 |
| 535 | 20250218 | 124300 | 7101676700 | 17760 | 17730 | 17760 | 17730 | 449 |
| 536 | 20250218 | 124200 | 7093708230 | 17750 | 17750 | 17750 | 17750 | 0 |
| 537 | 20250218 | 124100 | 7093708230 | 17750 | 17750 | 17750 | 17730 | 330 |
| 538 | 20250218 | 124000 | 7087854140 | 17750 | 17750 | 17750 | 17740 | 128 |
| 539 | 20250218 | 123900 | 7085583230 | 17740 | 17740 | 17750 | 17730 | 128 |
| 540 | 20250218 | 123800 | 7083312570 | 17730 | 17750 | 17750 | 17730 | 113 |
| 541 | 20250218 | 123700 | 7081308040 | 17750 | 17740 | 17750 | 17730 | 16 |
| 542 | 20250218 | 123600 | 7081024200 | 17750 | 17750 | 17750 | 17750 | 3 |
| 543 | 20250218 | 123500 | 7080970950 | 17750 | 17730 | 17760 | 17730 | 126 |
| 544 | 20250218 | 123400 | 7078734880 | 17750 | 17740 | 17750 | 17730 | 232 |
| 545 | 20250218 | 123300 | 7074617760 | 17750 | 17740 | 17750 | 17740 | 200 |
| 546 | 20250218 | 123200 | 7071067810 | 17750 | 17740 | 17750 | 17730 | 8 |
| 547 | 20250218 | 123100 | 7070925880 | 17750 | 17760 | 17760 | 17740 | 116 |
| 548 | 20250218 | 123000 | 7068866000 | 17760 | 17760 | 17760 | 17740 | 50 |
| 549 | 20250218 | 122900 | 7067978580 | 17760 | 17740 | 17760 | 17740 | 442 |
| 550 | 20250218 | 122800 | 7060133690 | 17750 | 17730 | 17750 | 17720 | 586 |
| 551 | 20250218 | 122700 | 7049740500 | 17730 | 17740 | 17740 | 17720 | 97 |
| 552 | 20250218 | 122600 | 7048019850 | 17740 | 17740 | 17740 | 17710 | 194 |
| 553 | 20250218 | 122500 | 7044582900 | 17740 | 17710 | 17740 | 17710 | 90 |
| 554 | 20250218 | 122400 | 7042988100 | 17710 | 17740 | 17740 | 17710 | 976 |
| 555 | 20250218 | 122300 | 7025684790 | 17750 | 17730 | 17750 | 17730 | 39 |
| 556 | 20250218 | 122200 | 7024992660 | 17750 | 17730 | 17750 | 17730 | 149 |
| 557 | 20250218 | 122100 | 7022350850 | 17750 | 17750 | 17750 | 17730 | 189 |
| 558 | 20250218 | 122000 | 7018996520 | 17750 | 17740 | 17750 | 17730 | 175 |
| 559 | 20250218 | 121900 | 7015892120 | 17740 | 17760 | 17760 | 17740 | 686 |
| 560 | 20250218 | 121800 | 7003714670 | 17760 | 17750 | 17760 | 17750 | 102 |
| 561 | 20250218 | 121700 | 7001904090 | 17750 | 17750 | 17760 | 17750 | 220 |
| 562 | 20250218 | 121600 | 6997997020 | 17760 | 17750 | 17760 | 17750 | 113 |
| 563 | 20250218 | 121500 | 6995991250 | 17760 | 17760 | 17770 | 17760 | 304 |
| 564 | 20250218 | 121400 | 6990592190 | 17750 | 17760 | 17770 | 17750 | 1166 |
| 565 | 20250218 | 121300 | 6969888730 | 17750 | 17760 | 17760 | 17750 | 133 |
| 566 | 20250218 | 121200 | 6967526790 | 17760 | 17730 | 17760 | 17730 | 379 |
| 567 | 20250218 | 121100 | 6960796680 | 17720 | 17750 | 17760 | 17720 | 354 |
| 568 | 20250218 | 121000 | 6954516310 | 17750 | 17750 | 17750 | 17740 | 1297 |
| 569 | 20250218 | 120900 | 6931504200 | 17750 | 17720 | 17750 | 17720 | 331 |
| 570 | 20250218 | 120800 | 6925633370 | 17740 | 17720 | 17740 | 17720 | 2 |
| 571 | 20250218 | 120700 | 6925597910 | 17740 | 17740 | 17740 | 17740 | 6 |
| 572 | 20250218 | 120600 | 6925491470 | 17730 | 17750 | 17750 | 17730 | 46 |
| 573 | 20250218 | 120500 | 6924675850 | 17750 | 17740 | 17750 | 17730 | 281 |
| 574 | 20250218 | 120400 | 6919690990 | 17740 | 17720 | 17740 | 17710 | 444 |
| 575 | 20250218 | 120300 | 6911819380 | 17730 | 17730 | 17730 | 17700 | 860 |
| 576 | 20250218 | 120200 | 6896575200 | 17720 | 17720 | 17730 | 17720 | 163 |
| 577 | 20250218 | 120100 | 6893686260 | 17720 | 17720 | 17730 | 17700 | 452 |
| 578 | 20250218 | 120000 | 6885681660 | 17720 | 17720 | 17720 | 17710 | 164 |
| 579 | 20250218 | 115900 | 6882776080 | 17720 | 17730 | 17730 | 17710 | 179 |
| 580 | 20250218 | 115800 | 6879602450 | 17730 | 17740 | 17740 | 17720 | 33 |
| 581 | 20250218 | 115700 | 6879017280 | 17740 | 17740 | 17740 | 17740 | 3 |
| 582 | 20250218 | 115600 | 6878964060 | 17750 | 17690 | 17750 | 17660 | 2682 |
| 583 | 20250218 | 115500 | 6831494990 | 17700 | 17680 | 17700 | 17660 | 800 |
| 584 | 20250218 | 115400 | 6817348430 | 17680 | 17690 | 17690 | 17670 | 1642 |
| 585 | 20250218 | 115300 | 6788309110 | 17700 | 17690 | 17700 | 17690 | 139 |
| 586 | 20250218 | 115200 | 6785850190 | 17700 | 17700 | 17700 | 17690 | 153 |
| 587 | 20250218 | 115100 | 6783142600 | 17700 | 17700 | 17710 | 17690 | 2150 |
| 588 | 20250218 | 115000 | 6745092470 | 17710 | 17700 | 17710 | 17700 | 62 |
| 589 | 20250218 | 114900 | 6743995050 | 17710 | 17710 | 17710 | 17700 | 117 |
| 590 | 20250218 | 114800 | 6741924090 | 17710 | 17710 | 17710 | 17700 | 40 |
| 591 | 20250218 | 114700 | 6741216060 | 17700 | 17710 | 17710 | 17700 | 302 |
| 592 | 20250218 | 114600 | 6735870320 | 17720 | 17720 | 17720 | 17700 | 57 |
| 593 | 20250218 | 114500 | 6734860750 | 17720 | 17720 | 17720 | 17700 | 384 |
| 594 | 20250218 | 114400 | 6728058670 | 17720 | 17720 | 17720 | 17710 | 280 |
| 595 | 20250218 | 114300 | 6723099850 | 17720 | 17710 | 17720 | 17710 | 112 |
| 596 | 20250218 | 114200 | 6721116320 | 17720 | 17710 | 17720 | 17710 | 75 |
| 597 | 20250218 | 114100 | 6719788000 | 17710 | 17690 | 17720 | 17690 | 389 |
| 598 | 20250218 | 114000 | 6712900090 | 17700 | 17690 | 17720 | 17690 | 56 |
| 599 | 20250218 | 113900 | 6711909210 | 17690 | 17730 | 17730 | 17690 | 3875 |
| 600 | 20250218 | 113800 | 6643290490 | 17760 | 17750 | 17760 | 17710 | 640 |
| 601 | 20250218 | 113700 | 6631943050 | 17750 | 17760 | 17760 | 17740 | 152 |
| 602 | 20250218 | 113600 | 6629243770 | 17740 | 17740 | 17760 | 17740 | 115 |
| 603 | 20250218 | 113500 | 6627203630 | 17760 | 17770 | 17770 | 17740 | 1697 |
| 604 | 20250218 | 113400 | 6597061540 | 17760 | 17760 | 17770 | 17750 | 567 |
| 605 | 20250218 | 113300 | 6586991180 | 17760 | 17760 | 17770 | 17750 | 437 |
| 606 | 20250218 | 113200 | 6579230450 | 17760 | 17750 | 17760 | 17740 | 382 |
| 607 | 20250218 | 113100 | 6572449960 | 17750 | 17720 | 17760 | 17720 | 2048 |
| 608 | 20250218 | 113000 | 6536120930 | 17710 | 17730 | 17730 | 17700 | 599 |
| 609 | 20250218 | 112900 | 6525509890 | 17720 | 17730 | 17730 | 17720 | 83 |
| 610 | 20250218 | 112800 | 6524038380 | 17730 | 17730 | 17730 | 17720 | 117 |
| 611 | 20250218 | 112700 | 6521965080 | 17720 | 17730 | 17730 | 17720 | 261 |
| 612 | 20250218 | 112600 | 6517337860 | 17730 | 17710 | 17730 | 17690 | 310 |
| 613 | 20250218 | 112500 | 6511845660 | 17710 | 17690 | 17710 | 17680 | 291 |
| 614 | 20250218 | 112400 | 6506697970 | 17680 | 17660 | 17690 | 17620 | 626 |
| 615 | 20250218 | 112300 | 6495639350 | 17660 | 17630 | 17660 | 17620 | 543 |
| 616 | 20250218 | 112200 | 6486066700 | 17620 | 17670 | 17670 | 17570 | 9140 |
| 617 | 20250218 | 112100 | 6325062530 | 17670 | 17680 | 17680 | 17660 | 486 |
| 618 | 20250218 | 112000 | 6316472890 | 17660 | 17680 | 17690 | 17660 | 81 |
| 619 | 20250218 | 111900 | 6315041110 | 17680 | 17670 | 17680 | 17650 | 622 |
| 620 | 20250218 | 111800 | 6304052120 | 17670 | 17670 | 17670 | 17650 | 694 |
| 621 | 20250218 | 111700 | 6291797960 | 17660 | 17670 | 17670 | 17660 | 256 |
| 622 | 20250218 | 111600 | 6287276830 | 17670 | 17660 | 17680 | 17650 | 830 |
| 623 | 20250218 | 111500 | 6272625670 | 17680 | 17700 | 17700 | 17660 | 3440 |
| 624 | 20250218 | 111400 | 6211826050 | 17700 | 17700 | 17700 | 17690 | 25 |
| 625 | 20250218 | 111300 | 6211383770 | 17700 | 17700 | 17700 | 17690 | 330 |
| 626 | 20250218 | 111200 | 6205545660 | 17700 | 17710 | 17720 | 17690 | 1277 |
| 627 | 20250218 | 111100 | 6182948810 | 17710 | 17710 | 17710 | 17700 | 632 |
| 628 | 20250218 | 111000 | 6171758890 | 17710 | 17710 | 17710 | 17700 | 298 |
| 629 | 20250218 | 110900 | 6166482020 | 17710 | 17710 | 17710 | 17700 | 34 |
| 630 | 20250218 | 110800 | 6165879950 | 17700 | 17720 | 17730 | 17700 | 660 |
| 631 | 20250218 | 110700 | 6154192120 | 17730 | 17720 | 17730 | 17710 | 45 |
| 632 | 20250218 | 110600 | 6153394710 | 17730 | 17730 | 17730 | 17730 | 10 |
| 633 | 20250218 | 110500 | 6153217410 | 17730 | 17700 | 17730 | 17700 | 6 |
| 634 | 20250218 | 110400 | 6153111180 | 17700 | 17750 | 17750 | 17700 | 793 |
| 635 | 20250218 | 110300 | 6139042600 | 17700 | 17740 | 17750 | 17700 | 4 |
| 636 | 20250218 | 110200 | 6138971670 | 17750 | 17760 | 17760 | 17690 | 409 |
| 637 | 20250218 | 110100 | 6131728820 | 17760 | 17760 | 17760 | 17700 | 416 |
| 638 | 20250218 | 110000 | 6124353830 | 17760 | 17740 | 17760 | 17700 | 255 |
| 639 | 20250218 | 105900 | 6119830560 | 17740 | 17700 | 17750 | 17680 | 730 |
| 640 | 20250218 | 105800 | 6106911670 | 17700 | 17720 | 17750 | 17690 | 1343 |
| 641 | 20250218 | 105700 | 6083122970 | 17720 | 17760 | 17760 | 17720 | 124 |
| 642 | 20250218 | 105600 | 6080925060 | 17760 | 17710 | 17760 | 17680 | 2674 |
| 643 | 20250218 | 105500 | 6033610220 | 17710 | 17770 | 17790 | 17700 | 1572 |
| 644 | 20250218 | 105400 | 6005747840 | 17730 | 17800 | 17800 | 17730 | 325 |
| 645 | 20250218 | 105300 | 5999979530 | 17810 | 17770 | 17810 | 17760 | 2714 |
| 646 | 20250218 | 105200 | 5951701910 | 17780 | 17770 | 17780 | 17740 | 556 |
| 647 | 20250218 | 105100 | 5941826680 | 17770 | 17740 | 17770 | 17720 | 346 |
| 648 | 20250218 | 105000 | 5935689790 | 17730 | 17770 | 17770 | 17730 | 511 |
| 649 | 20250218 | 104900 | 5926619580 | 17750 | 17770 | 17780 | 17730 | 106 |
| 650 | 20250218 | 104800 | 5924735500 | 17780 | 17750 | 17790 | 17720 | 906 |
| 651 | 20250218 | 104700 | 5908656370 | 17750 | 17770 | 17770 | 17720 | 658 |
| 652 | 20250218 | 104600 | 5896981370 | 17770 | 17780 | 17780 | 17760 | 115 |
| 653 | 20250218 | 104500 | 5894937910 | 17780 | 17770 | 17780 | 17740 | 138 |
| 654 | 20250218 | 104400 | 5892485630 | 17780 | 17720 | 17790 | 17720 | 1796 |
| 655 | 20250218 | 104300 | 5860576150 | 17740 | 17730 | 17740 | 17710 | 428 |
| 656 | 20250218 | 104200 | 5852992770 | 17740 | 17750 | 17750 | 17710 | 2005 |
| 657 | 20250218 | 104100 | 5817460450 | 17750 | 17760 | 17770 | 17740 | 475 |
| 658 | 20250218 | 104000 | 5809024450 | 17770 | 17750 | 17770 | 17730 | 444 |
| 659 | 20250218 | 103900 | 5801145820 | 17740 | 17780 | 17780 | 17740 | 2359 |
| 660 | 20250218 | 103800 | 5759256920 | 17790 | 17790 | 17790 | 17780 | 312 |
| 661 | 20250218 | 103700 | 5753706980 | 17800 | 17800 | 17800 | 17790 | 250 |
| 662 | 20250218 | 103600 | 5749258030 | 17790 | 17780 | 17790 | 17770 | 365 |
| 663 | 20250218 | 103500 | 5742769990 | 17770 | 17790 | 17790 | 17770 | 602 |
| 664 | 20250218 | 103400 | 5732069470 | 17780 | 17810 | 17810 | 17780 | 516 |
| 665 | 20250218 | 103300 | 5722884780 | 17810 | 17820 | 17820 | 17760 | 1898 |
| 666 | 20250218 | 103200 | 5689135390 | 17820 | 17830 | 17830 | 17800 | 2033 |
| 667 | 20250218 | 103100 | 5652926590 | 17850 | 17860 | 17860 | 17830 | 326 |
| 668 | 20250218 | 103000 | 5647107320 | 17870 | 17890 | 17900 | 17850 | 792 |
| 669 | 20250218 | 102900 | 5632954410 | 17900 | 17900 | 17920 | 17870 | 2779 |
| 670 | 20250218 | 102800 | 5583271890 | 17890 | 17870 | 17920 | 17870 | 458 |
| 671 | 20250218 | 102700 | 5575072730 | 17870 | 17940 | 17940 | 17870 | 1719 |
| 672 | 20250218 | 102600 | 5544296920 | 17910 | 17910 | 17940 | 17880 | 2803 |
| 673 | 20250218 | 102500 | 5494095430 | 17910 | 17830 | 17920 | 17830 | 4498 |
| 674 | 20250218 | 102400 | 5413639120 | 17840 | 17780 | 17840 | 17780 | 3456 |
| 675 | 20250218 | 102300 | 5352091640 | 17790 | 17800 | 17810 | 17770 | 2141 |
| 676 | 20250218 | 102200 | 5313985730 | 17790 | 17770 | 17800 | 17770 | 2519 |
| 677 | 20250218 | 102100 | 5269173390 | 17770 | 17780 | 17780 | 17760 | 550 |
| 678 | 20250218 | 102000 | 5259397840 | 17780 | 17760 | 17790 | 17760 | 2525 |
| 679 | 20250218 | 101900 | 5214499260 | 17770 | 17710 | 17770 | 17700 | 21174 |
| 680 | 20250218 | 101800 | 4838847480 | 17710 | 17730 | 17750 | 17700 | 1338 |
| 681 | 20250218 | 101700 | 4815133050 | 17740 | 17700 | 17740 | 17700 | 287 |
| 682 | 20250218 | 101600 | 4810045690 | 17700 | 17680 | 17710 | 17680 | 272 |
| 683 | 20250218 | 101500 | 4805231120 | 17700 | 17680 | 17700 | 17630 | 903 |
| 684 | 20250218 | 101400 | 4789279860 | 17680 | 17670 | 17690 | 17650 | 637 |
| 685 | 20250218 | 101300 | 4778023270 | 17670 | 17620 | 17670 | 17620 | 157 |
| 686 | 20250218 | 101200 | 4775252570 | 17620 | 17600 | 17620 | 17600 | 729 |
| 687 | 20250218 | 101100 | 4762417920 | 17620 | 17640 | 17660 | 17600 | 2148 |
| 688 | 20250218 | 101000 | 4724581630 | 17670 | 17680 | 17680 | 17630 | 3726 |
| 689 | 20250218 | 100900 | 4658785960 | 17700 | 17700 | 17700 | 17680 | 1423 |
| 690 | 20250218 | 100800 | 4633611980 | 17700 | 17750 | 17750 | 17690 | 2179 |
| 691 | 20250218 | 100700 | 4594990270 | 17750 | 17740 | 17770 | 17740 | 772 |
| 692 | 20250218 | 100600 | 4581285870 | 17740 | 17700 | 17750 | 17700 | 1533 |
| 693 | 20250218 | 100500 | 4554111650 | 17700 | 17770 | 17770 | 17700 | 2508 |
| 694 | 20250218 | 100400 | 4509647470 | 17770 | 17750 | 17770 | 17740 | 1486 |
| 695 | 20250218 | 100300 | 4483247860 | 17770 | 17770 | 17800 | 17700 | 5279 |
| 696 | 20250218 | 100200 | 4389546200 | 17760 | 17760 | 17830 | 17760 | 13206 |
| 697 | 20250218 | 100100 | 4154511000 | 17760 | 17740 | 17770 | 17710 | 2993 |
| 698 | 20250218 | 100000 | 4101388290 | 17720 | 17670 | 17750 | 17660 | 5171 |
| 699 | 20250218 | 095900 | 4009827670 | 17670 | 17690 | 17690 | 17660 | 1732 |
| 700 | 20250218 | 095800 | 3979196440 | 17690 | 17670 | 17690 | 17660 | 1456 |
| 701 | 20250218 | 095700 | 3953470790 | 17670 | 17650 | 17670 | 17650 | 271 |
| 702 | 20250218 | 095600 | 3948687060 | 17680 | 17710 | 17710 | 17640 | 4384 |
| 703 | 20250218 | 095500 | 3871160550 | 17710 | 17700 | 17710 | 17690 | 1002 |
| 704 | 20250218 | 095400 | 3853427680 | 17700 | 17680 | 17710 | 17680 | 836 |
| 705 | 20250218 | 095300 | 3838633530 | 17680 | 17690 | 17690 | 17670 | 1222 |
| 706 | 20250218 | 095200 | 3817021200 | 17670 | 17650 | 17710 | 17650 | 1147 |
| 707 | 20250218 | 095100 | 3796727980 | 17660 | 17620 | 17660 | 17620 | 864 |
| 708 | 20250218 | 095000 | 3781490850 | 17630 | 17590 | 17630 | 17540 | 906 |
| 709 | 20250218 | 094900 | 3765539090 | 17590 | 17580 | 17590 | 17540 | 1514 |
| 710 | 20250218 | 094800 | 3738943540 | 17580 | 17590 | 17630 | 17580 | 2402 |
| 711 | 20250218 | 094700 | 3696674290 | 17590 | 17590 | 17590 | 17570 | 572 |
| 712 | 20250218 | 094600 | 3686618010 | 17570 | 17490 | 17590 | 17490 | 2096 |
| 713 | 20250218 | 094500 | 3649860210 | 17500 | 17480 | 17500 | 17480 | 685 |
| 714 | 20250218 | 094400 | 3637879360 | 17490 | 17490 | 17500 | 17450 | 924 |
| 715 | 20250218 | 094300 | 3621726610 | 17490 | 17460 | 17500 | 17450 | 1266 |
| 716 | 20250218 | 094200 | 3599604590 | 17450 | 17400 | 17450 | 17390 | 255 |
| 717 | 20250218 | 094100 | 3595160910 | 17400 | 17420 | 17420 | 17380 | 1075 |
| 718 | 20250218 | 094000 | 3576458440 | 17400 | 17430 | 17440 | 17400 | 3770 |
| 719 | 20250218 | 093900 | 3510829220 | 17440 | 17450 | 17450 | 17430 | 763 |
| 720 | 20250218 | 093800 | 3497518450 | 17440 | 17440 | 17450 | 17420 | 618 |
| 721 | 20250218 | 093700 | 3486737730 | 17440 | 17460 | 17460 | 17400 | 6602 |
| 722 | 20250218 | 093600 | 3371713700 | 17460 | 17470 | 17470 | 17430 | 352 |
| 723 | 20250218 | 093500 | 3365577230 | 17470 | 17450 | 17470 | 17430 | 1878 |
| 724 | 20250218 | 093400 | 3332832200 | 17460 | 17470 | 17490 | 17430 | 4673 |
| 725 | 20250218 | 093300 | 3251269970 | 17470 | 17490 | 17500 | 17460 | 1382 |
| 726 | 20250218 | 093200 | 3227102310 | 17490 | 17480 | 17500 | 17450 | 754 |
| 727 | 20250218 | 093100 | 3213926540 | 17460 | 17430 | 17500 | 17420 | 1058 |
| 728 | 20250218 | 093000 | 3195452390 | 17430 | 17430 | 17460 | 17340 | 12153 |
| 729 | 20250218 | 092900 | 2983952070 | 17430 | 17470 | 17480 | 17430 | 1504 |
| 730 | 20250218 | 092800 | 2957715870 | 17450 | 17460 | 17510 | 17450 | 1671 |
| 731 | 20250218 | 092700 | 2928535150 | 17470 | 17610 | 17610 | 17470 | 13795 |
| 732 | 20250218 | 092600 | 2686940710 | 17610 | 17610 | 17620 | 17560 | 3793 |
| 733 | 20250218 | 092500 | 2620221580 | 17610 | 17570 | 17610 | 17570 | 384 |
| 734 | 20250218 | 092400 | 2613469310 | 17560 | 17590 | 17590 | 17560 | 698 |
| 735 | 20250218 | 092300 | 2601206040 | 17590 | 17550 | 17600 | 17540 | 1152 |
| 736 | 20250218 | 092200 | 2580968080 | 17550 | 17580 | 17620 | 17550 | 3295 |
| 737 | 20250218 | 092100 | 2523030000 | 17550 | 17540 | 17570 | 17540 | 1872 |
| 738 | 20250218 | 092000 | 2490172770 | 17540 | 17550 | 17550 | 17510 | 589 |
| 739 | 20250218 | 091900 | 2479840810 | 17520 | 17530 | 17560 | 17500 | 7457 |
| 740 | 20250218 | 091800 | 2349260880 | 17580 | 17530 | 17580 | 17520 | 2747 |
| 741 | 20250218 | 091700 | 2301120670 | 17580 | 17580 | 17590 | 17530 | 1720 |
| 742 | 20250218 | 091600 | 2270940050 | 17600 | 17570 | 17600 | 17530 | 988 |
| 743 | 20250218 | 091500 | 2253596690 | 17590 | 17540 | 17610 | 17520 | 6537 |
| 744 | 20250218 | 091400 | 2138752160 | 17540 | 17530 | 17550 | 17520 | 1264 |
| 745 | 20250218 | 091300 | 2116582910 | 17540 | 17520 | 17560 | 17520 | 656 |
| 746 | 20250218 | 091200 | 2105081670 | 17520 | 17530 | 17550 | 17510 | 3986 |
| 747 | 20250218 | 091100 | 2035245810 | 17520 | 17530 | 17570 | 17510 | 4368 |
| 748 | 20250218 | 091000 | 1958637660 | 17530 | 17550 | 17560 | 17510 | 5195 |
| 749 | 20250218 | 090900 | 1867536440 | 17560 | 17600 | 17600 | 17550 | 5890 |
| 750 | 20250218 | 090800 | 1764047570 | 17590 | 17630 | 17660 | 17580 | 2008 |
| 751 | 20250218 | 090700 | 1728683220 | 17660 | 17640 | 17660 | 17580 | 5963 |
| 752 | 20250218 | 090600 | 1623686510 | 17640 | 17710 | 17720 | 17620 | 8852 |
| 753 | 20250218 | 090500 | 1467135740 | 17710 | 17720 | 17770 | 17690 | 13918 |
| 754 | 20250218 | 090400 | 1220622830 | 17720 | 17700 | 17730 | 17700 | 1926 |
| 755 | 20250218 | 090300 | 1186514340 | 17700 | 17790 | 17800 | 17690 | 11007 |
| 756 | 20250218 | 090200 | 991447540 | 17790 | 17840 | 17850 | 17730 | 13003 |
| 757 | 20250218 | 090100 | 760355840 | 17850 | 17950 | 17970 | 17800 | 14336 |
| 758 | 20250218 | 090000 | 504176800 | 17980 | 17980 | 18000 | 17870 | 28076 |