40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 3 | 20250228 | 213700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250228 | 213600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250228 | 213500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250228 | 213400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250228 | 213300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250228 | 213200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250228 | 213100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250228 | 213000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250228 | 212900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250228 | 212800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250228 | 212700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250228 | 212600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250228 | 212500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250228 | 212400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250228 | 212300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250228 | 212200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250228 | 212100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250228 | 212000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250228 | 211900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250228 | 211800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250228 | 211700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250228 | 211600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250228 | 211500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250228 | 211400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250228 | 211300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250228 | 211200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250228 | 211100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250228 | 211000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250228 | 210900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250228 | 210800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 33 | 20250228 | 210700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250228 | 210600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250228 | 210500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250228 | 210400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250228 | 210300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250228 | 210200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250228 | 210100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250228 | 210000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250228 | 205900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250228 | 205800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250228 | 205700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250228 | 205600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250228 | 205500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250228 | 205400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250228 | 205300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250228 | 205200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250228 | 205100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250228 | 205000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250228 | 204900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250228 | 204800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250228 | 204700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250228 | 204600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250228 | 204500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250228 | 204400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250228 | 204300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250228 | 204200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250228 | 204100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250228 | 204000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250228 | 203900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250228 | 203800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 63 | 20250228 | 203700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250228 | 203600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250228 | 203500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250228 | 203400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250228 | 203300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250228 | 203200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250228 | 203100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250228 | 203000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250228 | 202900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250228 | 202800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250228 | 202700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250228 | 202600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250228 | 202500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250228 | 202400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250228 | 202300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250228 | 202200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250228 | 202100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250228 | 202000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250228 | 201900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250228 | 201800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250228 | 201700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250228 | 201600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250228 | 201500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250228 | 201400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250228 | 201300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250228 | 201200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250228 | 201100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250228 | 201000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250228 | 200900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250228 | 200800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 93 | 20250228 | 200700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250228 | 200600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250228 | 200500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250228 | 200400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250228 | 200300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250228 | 200200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250228 | 200100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250228 | 200000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250228 | 195900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250228 | 195800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250228 | 195700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250228 | 195600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250228 | 195500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250228 | 195400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250228 | 195300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250228 | 195200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250228 | 195100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250228 | 195000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250228 | 194900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250228 | 194800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250228 | 194700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250228 | 194600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250228 | 194500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250228 | 194400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250228 | 194300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250228 | 194200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250228 | 194100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250228 | 194000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250228 | 193900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250228 | 193800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 123 | 20250228 | 193700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250228 | 193600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250228 | 193500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250228 | 193400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250228 | 193300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250228 | 193200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250228 | 193100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250228 | 193000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250228 | 192900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250228 | 192800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250228 | 192700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250228 | 192600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250228 | 192500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250228 | 192400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250228 | 192300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250228 | 192200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250228 | 192100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250228 | 192000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250228 | 191900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250228 | 191800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250228 | 191700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250228 | 191600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250228 | 191500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250228 | 191400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250228 | 191300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250228 | 191200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250228 | 191100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250228 | 191000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250228 | 190900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250228 | 190800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 153 | 20250228 | 190700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250228 | 190600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250228 | 190500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250228 | 190400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250228 | 190300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250228 | 190200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250228 | 190100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250228 | 190000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250228 | 185900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250228 | 185800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250228 | 185700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250228 | 185600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250228 | 185500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250228 | 185400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250228 | 185300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250228 | 185200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250228 | 185100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250228 | 185000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250228 | 184900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250228 | 184800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250228 | 184700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250228 | 184600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250228 | 184500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250228 | 184400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250228 | 184300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250228 | 184200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250228 | 184100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250228 | 184000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250228 | 183900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250228 | 183800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 183 | 20250228 | 183700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250228 | 183600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250228 | 183500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250228 | 183400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250228 | 183300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250228 | 183200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250228 | 183100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250228 | 183000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250228 | 182900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250228 | 182800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250228 | 182700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250228 | 182600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250228 | 182500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250228 | 182400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250228 | 182300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250228 | 182200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250228 | 182100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250228 | 182000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250228 | 181900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250228 | 181800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250228 | 181700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250228 | 181600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250228 | 181500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250228 | 181400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250228 | 181300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250228 | 181200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250228 | 181100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250228 | 181000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250228 | 180900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250228 | 180800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 213 | 20250228 | 180700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250228 | 180600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250228 | 180500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250228 | 180400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250228 | 180300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250228 | 180200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250228 | 180100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250228 | 180000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250228 | 175900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250228 | 175800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250228 | 175700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250228 | 175600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250228 | 175500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250228 | 175400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250228 | 175300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20250228 | 175200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20250228 | 175100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20250228 | 175000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20250228 | 174900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20250228 | 174800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20250228 | 174700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20250228 | 174600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20250228 | 174500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20250228 | 174400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20250228 | 174300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20250228 | 174200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20250228 | 174100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20250228 | 174000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20250228 | 173900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20250228 | 173800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 243 | 20250228 | 173700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20250228 | 173600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20250228 | 173500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20250228 | 173400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20250228 | 173300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20250228 | 173200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20250228 | 173100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20250228 | 173000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20250228 | 172900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20250228 | 172800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20250228 | 172700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20250228 | 172600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20250228 | 172500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20250228 | 172400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20250228 | 172300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20250228 | 172200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20250228 | 172100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20250228 | 172000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20250228 | 171900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20250228 | 171800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20250228 | 171700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20250228 | 171600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20250228 | 171500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20250228 | 171400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20250228 | 171300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20250228 | 171200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20250228 | 171100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20250228 | 171000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20250228 | 170900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20250228 | 170800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 273 | 20250228 | 170700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20250228 | 170600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20250228 | 170500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20250228 | 170400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20250228 | 170300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20250228 | 170200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20250228 | 170100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20250228 | 170000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20250228 | 165900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20250228 | 165800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20250228 | 165700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20250228 | 165600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20250228 | 165500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20250228 | 165400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20250228 | 165300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20250228 | 165200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20250228 | 165100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20250228 | 165000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20250228 | 164900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20250228 | 164800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20250228 | 164700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20250228 | 164600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20250228 | 164500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20250228 | 164400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20250228 | 164300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20250228 | 164200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20250228 | 164100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20250228 | 164000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20250228 | 163900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20250228 | 163800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 303 | 20250228 | 163700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20250228 | 163600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20250228 | 163500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20250228 | 163400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20250228 | 163300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20250228 | 163200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20250228 | 163100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20250228 | 163000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20250228 | 162900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20250228 | 162800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20250228 | 162700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20250228 | 162600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20250228 | 162500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20250228 | 162400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20250228 | 162300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20250228 | 162200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20250228 | 162100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20250228 | 162000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20250228 | 161900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20250228 | 161800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20250228 | 161700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20250228 | 161600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 325 | 20250228 | 161500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 326 | 20250228 | 161400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 327 | 20250228 | 161300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 328 | 20250228 | 161200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 329 | 20250228 | 161100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 330 | 20250228 | 161000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 331 | 20250228 | 160900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 332 | 20250228 | 160800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 333 | 20250228 | 160700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20250228 | 160600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20250228 | 160500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20250228 | 160400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 337 | 20250228 | 160300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 338 | 20250228 | 160200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 339 | 20250228 | 160100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 340 | 20250228 | 160000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 341 | 20250228 | 155900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 342 | 20250228 | 155800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 343 | 20250228 | 155700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 344 | 20250228 | 155600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 345 | 20250228 | 155500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 346 | 20250228 | 155400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 347 | 20250228 | 155300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 348 | 20250228 | 155200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 349 | 20250228 | 155100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 350 | 20250228 | 155000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 351 | 20250228 | 154900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 352 | 20250228 | 154800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 353 | 20250228 | 154700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 354 | 20250228 | 154600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 355 | 20250228 | 154500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 356 | 20250228 | 154400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 357 | 20250228 | 154300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 358 | 20250228 | 154200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 359 | 20250228 | 154100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 360 | 20250228 | 154000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 361 | 20250228 | 153900 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 362 | 20250228 | 153800 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 363 | 20250228 | 153700 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 364 | 20250228 | 153600 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 365 | 20250228 | 153500 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 366 | 20250228 | 153400 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 367 | 20250228 | 153300 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 368 | 20250228 | 153200 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 369 | 20250228 | 153100 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 0 |
| 370 | 20250228 | 153000 | 6016760610 | 18240 | 18240 | 18240 | 18240 | 7028 |
| 371 | 20250228 | 152900 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 372 | 20250228 | 152800 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 373 | 20250228 | 152700 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 374 | 20250228 | 152600 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 375 | 20250228 | 152500 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 376 | 20250228 | 152400 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 377 | 20250228 | 152300 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 378 | 20250228 | 152200 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 379 | 20250228 | 152100 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 380 | 20250228 | 152000 | 5888569890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 381 | 20250228 | 151900 | 5888569890 | 18320 | 18310 | 18330 | 18300 | 910 |
| 382 | 20250228 | 151800 | 5871905260 | 18310 | 18320 | 18320 | 18300 | 997 |
| 383 | 20250228 | 151700 | 5853652510 | 18320 | 18320 | 18320 | 18310 | 1369 |
| 384 | 20250228 | 151600 | 5828574930 | 18320 | 18370 | 18370 | 18320 | 4738 |
| 385 | 20250228 | 151500 | 5741655040 | 18370 | 18370 | 18370 | 18350 | 1866 |
| 386 | 20250228 | 151400 | 5707395450 | 18370 | 18380 | 18380 | 18360 | 659 |
| 387 | 20250228 | 151300 | 5695295330 | 18380 | 18360 | 18380 | 18350 | 564 |
| 388 | 20250228 | 151200 | 5684939100 | 18360 | 18360 | 18380 | 18350 | 913 |
| 389 | 20250228 | 151100 | 5668175320 | 18380 | 18370 | 18380 | 18360 | 638 |
| 390 | 20250228 | 151000 | 5656456580 | 18380 | 18380 | 18380 | 18370 | 308 |
| 391 | 20250228 | 150900 | 5650797090 | 18380 | 18360 | 18380 | 18350 | 873 |
| 392 | 20250228 | 150800 | 5634769510 | 18380 | 18360 | 18380 | 18350 | 1137 |
| 393 | 20250228 | 150700 | 5613892910 | 18350 | 18350 | 18370 | 18350 | 532 |
| 394 | 20250228 | 150600 | 5604130470 | 18380 | 18380 | 18380 | 18350 | 1010 |
| 395 | 20250228 | 150500 | 5585596670 | 18380 | 18380 | 18380 | 18360 | 83 |
| 396 | 20250228 | 150400 | 5584071170 | 18380 | 18380 | 18390 | 18360 | 211 |
| 397 | 20250228 | 150300 | 5580196000 | 18390 | 18370 | 18400 | 18370 | 758 |
| 398 | 20250228 | 150200 | 5566271240 | 18400 | 18360 | 18400 | 18360 | 1251 |
| 399 | 20250228 | 150100 | 5543287510 | 18360 | 18370 | 18400 | 18360 | 143 |
| 400 | 20250228 | 150000 | 5540659110 | 18410 | 18420 | 18420 | 18370 | 145 |
| 401 | 20250228 | 145900 | 5537993400 | 18390 | 18430 | 18430 | 18380 | 369 |
| 402 | 20250228 | 145800 | 5531207120 | 18430 | 18400 | 18440 | 18380 | 265 |
| 403 | 20250228 | 145700 | 5526332000 | 18440 | 18450 | 18450 | 18400 | 196 |
| 404 | 20250228 | 145600 | 5522724960 | 18450 | 18440 | 18450 | 18440 | 273 |
| 405 | 20250228 | 145500 | 5517688300 | 18440 | 18400 | 18440 | 18400 | 611 |
| 406 | 20250228 | 145400 | 5506440080 | 18400 | 18350 | 18400 | 18350 | 274 |
| 407 | 20250228 | 145300 | 5501404570 | 18350 | 18350 | 18350 | 18350 | 419 |
| 408 | 20250228 | 145200 | 5493715920 | 18390 | 18320 | 18390 | 18310 | 2273 |
| 409 | 20250228 | 145100 | 5452001530 | 18320 | 18350 | 18350 | 18310 | 323 |
| 410 | 20250228 | 145000 | 5446082280 | 18350 | 18360 | 18360 | 18310 | 181 |
| 411 | 20250228 | 144900 | 5442766070 | 18360 | 18330 | 18360 | 18300 | 1498 |
| 412 | 20250228 | 144800 | 5415323040 | 18330 | 18340 | 18340 | 18300 | 10 |
| 413 | 20250228 | 144700 | 5415139730 | 18310 | 18350 | 18350 | 18290 | 1080 |
| 414 | 20250228 | 144600 | 5395372200 | 18340 | 18280 | 18350 | 18280 | 1255 |
| 415 | 20250228 | 144500 | 5372405120 | 18300 | 18300 | 18300 | 18270 | 636 |
| 416 | 20250228 | 144400 | 5360777580 | 18300 | 18280 | 18300 | 18270 | 456 |
| 417 | 20250228 | 144300 | 5352438420 | 18290 | 18300 | 18320 | 18290 | 179 |
| 418 | 20250228 | 144200 | 5349163070 | 18300 | 18320 | 18320 | 18300 | 270 |
| 419 | 20250228 | 144100 | 5344221410 | 18320 | 18340 | 18340 | 18320 | 164 |
| 420 | 20250228 | 144000 | 5341214960 | 18340 | 18320 | 18340 | 18320 | 288 |
| 421 | 20250228 | 143900 | 5335937320 | 18320 | 18300 | 18320 | 18290 | 603 |
| 422 | 20250228 | 143800 | 5324897390 | 18300 | 18290 | 18300 | 18270 | 183 |
| 423 | 20250228 | 143700 | 5321552060 | 18300 | 18290 | 18300 | 18280 | 543 |
| 424 | 20250228 | 143600 | 5311621370 | 18290 | 18290 | 18290 | 18280 | 54 |
| 425 | 20250228 | 143500 | 5310634210 | 18290 | 18290 | 18290 | 18260 | 1489 |
| 426 | 20250228 | 143400 | 5283426130 | 18290 | 18300 | 18300 | 18280 | 279 |
| 427 | 20250228 | 143300 | 5278323140 | 18300 | 18300 | 18300 | 18270 | 2489 |
| 428 | 20250228 | 143200 | 5232824070 | 18300 | 18300 | 18300 | 18280 | 599 |
| 429 | 20250228 | 143100 | 5221868090 | 18300 | 18300 | 18300 | 18290 | 76 |
| 430 | 20250228 | 143000 | 5220477420 | 18330 | 18330 | 18330 | 18260 | 1031 |
| 431 | 20250228 | 142900 | 5201650590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 432 | 20250228 | 142800 | 5201650590 | 18330 | 18320 | 18330 | 18260 | 1111 |
| 433 | 20250228 | 142700 | 5181350370 | 18330 | 18330 | 18330 | 18330 | 32 |
| 434 | 20250228 | 142600 | 5180763810 | 18330 | 18330 | 18330 | 18330 | 4 |
| 435 | 20250228 | 142500 | 5180690490 | 18330 | 18320 | 18330 | 18320 | 257 |
| 436 | 20250228 | 142400 | 5175980680 | 18330 | 18300 | 18330 | 18280 | 663 |
| 437 | 20250228 | 142300 | 5163844700 | 18270 | 18300 | 18300 | 18270 | 57 |
| 438 | 20250228 | 142200 | 5162803250 | 18300 | 18300 | 18300 | 18300 | 5 |
| 439 | 20250228 | 142100 | 5162711750 | 18310 | 18300 | 18310 | 18240 | 223 |
| 440 | 20250228 | 142000 | 5158638820 | 18310 | 18310 | 18310 | 18310 | 6 |
| 441 | 20250228 | 141900 | 5158528960 | 18310 | 18310 | 18310 | 18250 | 4427 |
| 442 | 20250228 | 141800 | 5077708860 | 18300 | 18340 | 18340 | 18300 | 994 |
| 443 | 20250228 | 141700 | 5059505310 | 18320 | 18340 | 18340 | 18320 | 38 |
| 444 | 20250228 | 141600 | 5058808930 | 18340 | 18350 | 18350 | 18340 | 74 |
| 445 | 20250228 | 141500 | 5057451220 | 18350 | 18350 | 18350 | 18350 | 46 |
| 446 | 20250228 | 141400 | 5056607120 | 18350 | 18320 | 18370 | 18310 | 186 |
| 447 | 20250228 | 141300 | 5053196860 | 18370 | 18370 | 18370 | 18350 | 148 |
| 448 | 20250228 | 141200 | 5050480700 | 18370 | 18370 | 18370 | 18310 | 106 |
| 449 | 20250228 | 141100 | 5048537620 | 18370 | 18370 | 18370 | 18320 | 188 |
| 450 | 20250228 | 141000 | 5045090710 | 18370 | 18370 | 18370 | 18320 | 1110 |
| 451 | 20250228 | 140900 | 5024703770 | 18370 | 18410 | 18420 | 18310 | 2352 |
| 452 | 20250228 | 140800 | 4981581860 | 18410 | 18370 | 18420 | 18370 | 111 |
| 453 | 20250228 | 140700 | 4979541200 | 18370 | 18400 | 18400 | 18370 | 97 |
| 454 | 20250228 | 140600 | 4977757750 | 18400 | 18420 | 18420 | 18350 | 594 |
| 455 | 20250228 | 140500 | 4966849120 | 18420 | 18430 | 18430 | 18340 | 476 |
| 456 | 20250228 | 140400 | 4958113250 | 18430 | 18450 | 18450 | 18350 | 202 |
| 457 | 20250228 | 140300 | 4954394900 | 18450 | 18450 | 18450 | 18350 | 692 |
| 458 | 20250228 | 140200 | 4941682320 | 18450 | 18450 | 18450 | 18450 | 36 |
| 459 | 20250228 | 140100 | 4941018120 | 18450 | 18440 | 18450 | 18440 | 51 |
| 460 | 20250228 | 140000 | 4940077670 | 18450 | 18440 | 18450 | 18340 | 215 |
| 461 | 20250228 | 135900 | 4936130600 | 18450 | 18450 | 18450 | 18450 | 25 |
| 462 | 20250228 | 135800 | 4935669350 | 18450 | 18370 | 18470 | 18340 | 399 |
| 463 | 20250228 | 135700 | 4928345890 | 18490 | 18420 | 18500 | 18370 | 126 |
| 464 | 20250228 | 135600 | 4926023760 | 18420 | 18420 | 18420 | 18360 | 504 |
| 465 | 20250228 | 135500 | 4916759750 | 18370 | 18440 | 18500 | 18370 | 2974 |
| 466 | 20250228 | 135400 | 4862013040 | 18500 | 18500 | 18500 | 18500 | 54 |
| 467 | 20250228 | 135300 | 4861014040 | 18500 | 18450 | 18500 | 18430 | 305 |
| 468 | 20250228 | 135200 | 4855387540 | 18490 | 18500 | 18500 | 18450 | 36 |
| 469 | 20250228 | 135100 | 4854722760 | 18500 | 18500 | 18500 | 18470 | 81 |
| 470 | 20250228 | 135000 | 4853224290 | 18500 | 18500 | 18500 | 18500 | 22 |
| 471 | 20250228 | 134900 | 4852817290 | 18470 | 18520 | 18520 | 18470 | 186 |
| 472 | 20250228 | 134800 | 4849378140 | 18520 | 18510 | 18520 | 18510 | 436 |
| 473 | 20250228 | 134700 | 4841307720 | 18470 | 18450 | 18470 | 18440 | 614 |
| 474 | 20250228 | 134600 | 4829978490 | 18470 | 18480 | 18510 | 18460 | 15 |
| 475 | 20250228 | 134500 | 4829701350 | 18520 | 18520 | 18520 | 18520 | 101 |
| 476 | 20250228 | 134400 | 4827830830 | 18520 | 18520 | 18520 | 18520 | 10 |
| 477 | 20250228 | 134300 | 4827645630 | 18520 | 18500 | 18520 | 18500 | 1583 |
| 478 | 20250228 | 134200 | 4798335870 | 18500 | 18430 | 18500 | 18430 | 55 |
| 479 | 20250228 | 134100 | 4797322150 | 18510 | 18510 | 18510 | 18430 | 30 |
| 480 | 20250228 | 134000 | 4796767190 | 18510 | 18510 | 18510 | 18500 | 1036 |
| 481 | 20250228 | 133900 | 4777601030 | 18510 | 18510 | 18510 | 18510 | 1 |
| 482 | 20250228 | 133800 | 4777582520 | 18420 | 18420 | 18510 | 18420 | 171 |
| 483 | 20250228 | 133700 | 4774428520 | 18520 | 18520 | 18520 | 18520 | 8 |
| 484 | 20250228 | 133600 | 4774280360 | 18520 | 18510 | 18520 | 18510 | 61 |
| 485 | 20250228 | 133500 | 4773151230 | 18520 | 18520 | 18520 | 18520 | 93 |
| 486 | 20250228 | 133400 | 4771428870 | 18520 | 18500 | 18520 | 18420 | 888 |
| 487 | 20250228 | 133300 | 4755022700 | 18500 | 18520 | 18520 | 18500 | 107 |
| 488 | 20250228 | 133200 | 4753041180 | 18520 | 18520 | 18520 | 18480 | 1218 |
| 489 | 20250228 | 133100 | 4730516890 | 18520 | 18500 | 18520 | 18490 | 927 |
| 490 | 20250228 | 133000 | 4713361510 | 18500 | 18490 | 18500 | 18490 | 938 |
| 491 | 20250228 | 132900 | 4696011410 | 18490 | 18490 | 18490 | 18490 | 31 |
| 492 | 20250228 | 132800 | 4695438220 | 18490 | 18480 | 18490 | 18480 | 485 |
| 493 | 20250228 | 132700 | 4686475110 | 18480 | 18460 | 18480 | 18460 | 235 |
| 494 | 20250228 | 132600 | 4682136010 | 18460 | 18440 | 18460 | 18440 | 1301 |
| 495 | 20250228 | 132500 | 4658143700 | 18440 | 18440 | 18440 | 18440 | 42 |
| 496 | 20250228 | 132400 | 4657369220 | 18440 | 18440 | 18440 | 18440 | 665 |
| 497 | 20250228 | 132300 | 4645106620 | 18440 | 18440 | 18440 | 18410 | 18 |
| 498 | 20250228 | 132200 | 4644774790 | 18440 | 18450 | 18450 | 18440 | 24 |
| 499 | 20250228 | 132100 | 4644332000 | 18450 | 18400 | 18450 | 18400 | 14 |
| 500 | 20250228 | 132000 | 4644073850 | 18460 | 18460 | 18460 | 18460 | 0 |
| 501 | 20250228 | 131900 | 4644073850 | 18460 | 18390 | 18460 | 18390 | 7 |
| 502 | 20250228 | 131800 | 4643944980 | 18460 | 18460 | 18460 | 18460 | 3 |
| 503 | 20250228 | 131700 | 4643889600 | 18460 | 18450 | 18460 | 18380 | 242 |
| 504 | 20250228 | 131600 | 4639430450 | 18450 | 18450 | 18450 | 18430 | 246 |
| 505 | 20250228 | 131500 | 4634892970 | 18450 | 18400 | 18450 | 18380 | 504 |
| 506 | 20250228 | 131400 | 4625622440 | 18450 | 18420 | 18470 | 18410 | 433 |
| 507 | 20250228 | 131300 | 4617649710 | 18480 | 18470 | 18480 | 18470 | 33 |
| 508 | 20250228 | 131200 | 4617040170 | 18480 | 18470 | 18480 | 18470 | 12 |
| 509 | 20250228 | 131100 | 4616818460 | 18480 | 18480 | 18480 | 18470 | 13 |
| 510 | 20250228 | 131000 | 4616578270 | 18410 | 18410 | 18480 | 18410 | 217 |
| 511 | 20250228 | 130900 | 4612578690 | 18490 | 18490 | 18490 | 18490 | 2 |
| 512 | 20250228 | 130800 | 4612541710 | 18490 | 18490 | 18490 | 18470 | 75 |
| 513 | 20250228 | 130700 | 4611156260 | 18480 | 18480 | 18490 | 18480 | 257 |
| 514 | 20250228 | 130600 | 4606406850 | 18480 | 18490 | 18490 | 18480 | 42 |
| 515 | 20250228 | 130500 | 4605630530 | 18490 | 18490 | 18490 | 18480 | 22 |
| 516 | 20250228 | 130400 | 4605223770 | 18490 | 18480 | 18490 | 18410 | 664 |
| 517 | 20250228 | 130300 | 4592951550 | 18480 | 18480 | 18480 | 18480 | 10 |
| 518 | 20250228 | 130200 | 4592766750 | 18490 | 18490 | 18490 | 18490 | 82 |
| 519 | 20250228 | 130100 | 4591250570 | 18490 | 18500 | 18500 | 18440 | 230 |
| 520 | 20250228 | 130000 | 4586998860 | 18500 | 18490 | 18500 | 18440 | 802 |
| 521 | 20250228 | 125900 | 4572170880 | 18440 | 18460 | 18490 | 18440 | 232 |
| 522 | 20250228 | 125800 | 4567885280 | 18490 | 18480 | 18490 | 18450 | 432 |
| 523 | 20250228 | 125700 | 4559902320 | 18480 | 18470 | 18480 | 18470 | 95 |
| 524 | 20250228 | 125600 | 4558147570 | 18470 | 18490 | 18490 | 18470 | 16 |
| 525 | 20250228 | 125500 | 4557852030 | 18490 | 18440 | 18490 | 18440 | 55 |
| 526 | 20250228 | 125400 | 4556837160 | 18390 | 18480 | 18490 | 18390 | 508 |
| 527 | 20250228 | 125300 | 4547476010 | 18480 | 18480 | 18480 | 18450 | 36 |
| 528 | 20250228 | 125200 | 4546810790 | 18480 | 18490 | 18490 | 18470 | 96 |
| 529 | 20250228 | 125100 | 4545036480 | 18490 | 18440 | 18490 | 18440 | 253 |
| 530 | 20250228 | 125000 | 4540368510 | 18450 | 18440 | 18450 | 18440 | 109 |
| 531 | 20250228 | 124900 | 4538357760 | 18450 | 18390 | 18450 | 18390 | 493 |
| 532 | 20250228 | 124800 | 4529280280 | 18390 | 18370 | 18390 | 18370 | 326 |
| 533 | 20250228 | 124700 | 4523289870 | 18370 | 18350 | 18380 | 18350 | 609 |
| 534 | 20250228 | 124600 | 4512108630 | 18350 | 18300 | 18350 | 18290 | 1094 |
| 535 | 20250228 | 124500 | 4492061270 | 18280 | 18300 | 18300 | 18280 | 494 |
| 536 | 20250228 | 124400 | 4483026150 | 18300 | 18280 | 18300 | 18280 | 204 |
| 537 | 20250228 | 124300 | 4479296670 | 18280 | 18310 | 18320 | 18280 | 760 |
| 538 | 20250228 | 124200 | 4465391880 | 18310 | 18300 | 18310 | 18290 | 266 |
| 539 | 20250228 | 124100 | 4460524560 | 18300 | 18290 | 18320 | 18270 | 272 |
| 540 | 20250228 | 124000 | 4455552090 | 18290 | 18250 | 18290 | 18200 | 2567 |
| 541 | 20250228 | 123900 | 4408767430 | 18240 | 18250 | 18250 | 18200 | 327 |
| 542 | 20250228 | 123800 | 4402809770 | 18250 | 18250 | 18250 | 18200 | 943 |
| 543 | 20250228 | 123700 | 4385647020 | 18240 | 18250 | 18250 | 18180 | 262 |
| 544 | 20250228 | 123600 | 4380878850 | 18260 | 18220 | 18260 | 18200 | 1986 |
| 545 | 20250228 | 123500 | 4344727590 | 18270 | 18210 | 18270 | 18210 | 1230 |
| 546 | 20250228 | 123400 | 4322303390 | 18220 | 18230 | 18240 | 18210 | 484 |
| 547 | 20250228 | 123300 | 4313483710 | 18240 | 18240 | 18250 | 18240 | 123 |
| 548 | 20250228 | 123200 | 4311240160 | 18250 | 18260 | 18270 | 18250 | 535 |
| 549 | 20250228 | 123100 | 4301473820 | 18270 | 18280 | 18280 | 18260 | 1400 |
| 550 | 20250228 | 123000 | 4275902750 | 18290 | 18330 | 18330 | 18270 | 1458 |
| 551 | 20250228 | 122900 | 4249250220 | 18320 | 18300 | 18320 | 18300 | 101 |
| 552 | 20250228 | 122800 | 4247401120 | 18300 | 18310 | 18320 | 18300 | 42 |
| 553 | 20250228 | 122700 | 4246632490 | 18330 | 18340 | 18340 | 18330 | 4 |
| 554 | 20250228 | 122600 | 4246559140 | 18340 | 18340 | 18340 | 18290 | 273 |
| 555 | 20250228 | 122500 | 4241563050 | 18330 | 18340 | 18340 | 18300 | 215 |
| 556 | 20250228 | 122400 | 4237626920 | 18340 | 18310 | 18340 | 18310 | 4 |
| 557 | 20250228 | 122300 | 4237553620 | 18340 | 18340 | 18340 | 18340 | 5 |
| 558 | 20250228 | 122200 | 4237461920 | 18300 | 18340 | 18340 | 18300 | 61 |
| 559 | 20250228 | 122100 | 4236345580 | 18350 | 18290 | 18350 | 18290 | 25 |
| 560 | 20250228 | 122000 | 4235888090 | 18350 | 18350 | 18350 | 18290 | 816 |
| 561 | 20250228 | 121900 | 4220942680 | 18350 | 18340 | 18350 | 18290 | 403 |
| 562 | 20250228 | 121800 | 4213564410 | 18350 | 18340 | 18350 | 18340 | 94 |
| 563 | 20250228 | 121700 | 4211840410 | 18350 | 18350 | 18350 | 18300 | 114 |
| 564 | 20250228 | 121600 | 4209751460 | 18300 | 18340 | 18350 | 18300 | 94 |
| 565 | 20250228 | 121500 | 4208028630 | 18350 | 18350 | 18350 | 18290 | 9 |
| 566 | 20250228 | 121400 | 4207863600 | 18350 | 18350 | 18350 | 18290 | 188 |
| 567 | 20250228 | 121300 | 4204424150 | 18350 | 18350 | 18350 | 18290 | 457 |
| 568 | 20250228 | 121200 | 4196061130 | 18350 | 18290 | 18350 | 18290 | 119 |
| 569 | 20250228 | 121100 | 4193879980 | 18290 | 18310 | 18330 | 18290 | 1974 |
| 570 | 20250228 | 121000 | 4157760330 | 18330 | 18310 | 18330 | 18300 | 1102 |
| 571 | 20250228 | 120900 | 4137589110 | 18330 | 18330 | 18330 | 18310 | 634 |
| 572 | 20250228 | 120800 | 4125972030 | 18350 | 18360 | 18360 | 18350 | 13 |
| 573 | 20250228 | 120700 | 4125733470 | 18350 | 18360 | 18370 | 18350 | 60 |
| 574 | 20250228 | 120600 | 4124632370 | 18370 | 18370 | 18370 | 18320 | 2149 |
| 575 | 20250228 | 120500 | 4085209410 | 18360 | 18370 | 18370 | 18360 | 30 |
| 576 | 20250228 | 120400 | 4084658590 | 18360 | 18370 | 18370 | 18360 | 136 |
| 577 | 20250228 | 120300 | 4082160370 | 18370 | 18370 | 18370 | 18360 | 206 |
| 578 | 20250228 | 120200 | 4078377650 | 18370 | 18370 | 18370 | 18360 | 983 |
| 579 | 20250228 | 120100 | 4060328940 | 18370 | 18370 | 18370 | 18360 | 348 |
| 580 | 20250228 | 120000 | 4053939130 | 18370 | 18390 | 18390 | 18370 | 610 |
| 581 | 20250228 | 115900 | 4042731990 | 18390 | 18380 | 18390 | 18380 | 280 |
| 582 | 20250228 | 115800 | 4037584800 | 18380 | 18390 | 18390 | 18380 | 81 |
| 583 | 20250228 | 115700 | 4036095510 | 18380 | 18390 | 18390 | 18380 | 456 |
| 584 | 20250228 | 115600 | 4027712700 | 18410 | 18390 | 18410 | 18390 | 29 |
| 585 | 20250228 | 115500 | 4027178830 | 18390 | 18420 | 18430 | 18390 | 752 |
| 586 | 20250228 | 115400 | 4013338450 | 18420 | 18430 | 18430 | 18420 | 50 |
| 587 | 20250228 | 115300 | 4012417420 | 18430 | 18430 | 18430 | 18430 | 7 |
| 588 | 20250228 | 115200 | 4012288410 | 18490 | 18440 | 18490 | 18440 | 2 |
| 589 | 20250228 | 115100 | 4012251480 | 18490 | 18490 | 18490 | 18490 | 23 |
| 590 | 20250228 | 115000 | 4011826210 | 18400 | 18400 | 18490 | 18380 | 804 |
| 591 | 20250228 | 114900 | 3997032590 | 18500 | 18500 | 18510 | 18500 | 186 |
| 592 | 20250228 | 114800 | 3993591570 | 18510 | 18500 | 18510 | 18400 | 967 |
| 593 | 20250228 | 114700 | 3975765710 | 18510 | 18510 | 18510 | 18460 | 273 |
| 594 | 20250228 | 114600 | 3970725480 | 18510 | 18500 | 18510 | 18470 | 493 |
| 595 | 20250228 | 114500 | 3961615730 | 18500 | 18510 | 18510 | 18500 | 8 |
| 596 | 20250228 | 114400 | 3961467670 | 18500 | 18500 | 18500 | 18500 | 144 |
| 597 | 20250228 | 114300 | 3958803670 | 18510 | 18490 | 18510 | 18470 | 174 |
| 598 | 20250228 | 114200 | 3955587780 | 18510 | 18510 | 18510 | 18500 | 512 |
| 599 | 20250228 | 114100 | 3946114730 | 18510 | 18500 | 18510 | 18480 | 27 |
| 600 | 20250228 | 114000 | 3945615190 | 18500 | 18490 | 18500 | 18490 | 330 |
| 601 | 20250228 | 113900 | 3939510880 | 18490 | 18500 | 18500 | 18480 | 112 |
| 602 | 20250228 | 113800 | 3937440080 | 18500 | 18510 | 18510 | 18490 | 3674 |
| 603 | 20250228 | 113700 | 3869435830 | 18520 | 18520 | 18520 | 18490 | 31 |
| 604 | 20250228 | 113600 | 3868861800 | 18490 | 18510 | 18520 | 18490 | 1334 |
| 605 | 20250228 | 113500 | 3844172450 | 18510 | 18490 | 18510 | 18490 | 5251 |
| 606 | 20250228 | 113400 | 3746990440 | 18490 | 18450 | 18490 | 18450 | 1369 |
| 607 | 20250228 | 113300 | 3721686970 | 18450 | 18420 | 18450 | 18420 | 898 |
| 608 | 20250228 | 113200 | 3705138060 | 18420 | 18430 | 18430 | 18400 | 69 |
| 609 | 20250228 | 113100 | 3703867880 | 18430 | 18380 | 18430 | 18380 | 245 |
| 610 | 20250228 | 113000 | 3699360510 | 18400 | 18370 | 18430 | 18370 | 75 |
| 611 | 20250228 | 112900 | 3697980590 | 18440 | 18440 | 18440 | 18360 | 1208 |
| 612 | 20250228 | 112800 | 3675789560 | 18450 | 18450 | 18450 | 18450 | 0 |
| 613 | 20250228 | 112700 | 3675789560 | 18450 | 18410 | 18450 | 18410 | 5446 |
| 614 | 20250228 | 112600 | 3575494250 | 18410 | 18410 | 18410 | 18360 | 1114 |
| 615 | 20250228 | 112500 | 3555023170 | 18390 | 18410 | 18430 | 18390 | 362 |
| 616 | 20250228 | 112400 | 3548362920 | 18410 | 18430 | 18440 | 18390 | 4805 |
| 617 | 20250228 | 112300 | 3459915820 | 18440 | 18440 | 18450 | 18430 | 578 |
| 618 | 20250228 | 112200 | 3449259460 | 18440 | 18490 | 18490 | 18440 | 280 |
| 619 | 20250228 | 112100 | 3444094930 | 18480 | 18450 | 18480 | 18430 | 1896 |
| 620 | 20250228 | 112000 | 3409116000 | 18460 | 18490 | 18490 | 18460 | 237 |
| 621 | 20250228 | 111900 | 3404739940 | 18490 | 18480 | 18510 | 18450 | 677 |
| 622 | 20250228 | 111800 | 3392232860 | 18480 | 18500 | 18500 | 18460 | 638 |
| 623 | 20250228 | 111700 | 3380449970 | 18500 | 18490 | 18500 | 18490 | 1874 |
| 624 | 20250228 | 111600 | 3345784080 | 18500 | 18490 | 18500 | 18470 | 511 |
| 625 | 20250228 | 111500 | 3336343680 | 18500 | 18500 | 18500 | 18500 | 127 |
| 626 | 20250228 | 111400 | 3333994180 | 18500 | 18470 | 18500 | 18470 | 175 |
| 627 | 20250228 | 111300 | 3330760830 | 18510 | 18510 | 18510 | 18460 | 235 |
| 628 | 20250228 | 111200 | 3326421830 | 18510 | 18500 | 18520 | 18470 | 1588 |
| 629 | 20250228 | 111100 | 3297076160 | 18480 | 18500 | 18530 | 18480 | 238 |
| 630 | 20250228 | 111000 | 3292675750 | 18530 | 18480 | 18530 | 18480 | 85 |
| 631 | 20250228 | 110900 | 3291103400 | 18540 | 18540 | 18540 | 18470 | 368 |
| 632 | 20250228 | 110800 | 3284296140 | 18540 | 18550 | 18550 | 18470 | 436 |
| 633 | 20250228 | 110700 | 3276233130 | 18550 | 18550 | 18550 | 18490 | 851 |
| 634 | 20250228 | 110600 | 3260476610 | 18550 | 18520 | 18560 | 18500 | 2646 |
| 635 | 20250228 | 110500 | 3211513160 | 18560 | 18570 | 18570 | 18510 | 1758 |
| 636 | 20250228 | 110400 | 3178913920 | 18580 | 18590 | 18590 | 18580 | 1336 |
| 637 | 20250228 | 110300 | 3154089690 | 18600 | 18590 | 18630 | 18580 | 1845 |
| 638 | 20250228 | 110200 | 3119793410 | 18600 | 18730 | 18730 | 18600 | 897 |
| 639 | 20250228 | 110100 | 3103088340 | 18690 | 18670 | 18730 | 18670 | 22 |
| 640 | 20250228 | 110000 | 3102677280 | 18740 | 18760 | 18760 | 18670 | 1304 |
| 641 | 20250228 | 105900 | 3078298490 | 18760 | 18750 | 18770 | 18720 | 681 |
| 642 | 20250228 | 105800 | 3065516770 | 18770 | 18760 | 18780 | 18760 | 174 |
| 643 | 20250228 | 105700 | 3062250870 | 18760 | 18720 | 18760 | 18710 | 471 |
| 644 | 20250228 | 105600 | 3053426340 | 18750 | 18730 | 18750 | 18720 | 270 |
| 645 | 20250228 | 105500 | 3048367600 | 18750 | 18750 | 18750 | 18720 | 225 |
| 646 | 20250228 | 105400 | 3044150010 | 18750 | 18770 | 18770 | 18750 | 285 |
| 647 | 20250228 | 105300 | 3038801550 | 18790 | 18760 | 18790 | 18760 | 586 |
| 648 | 20250228 | 105200 | 3027794750 | 18780 | 18780 | 18780 | 18780 | 143 |
| 649 | 20250228 | 105100 | 3025109210 | 18750 | 18750 | 18790 | 18750 | 1953 |
| 650 | 20250228 | 105000 | 2988427170 | 18750 | 18730 | 18760 | 18720 | 348 |
| 651 | 20250228 | 104900 | 2981907140 | 18730 | 18770 | 18770 | 18730 | 460 |
| 652 | 20250228 | 104800 | 2973285630 | 18770 | 18730 | 18790 | 18720 | 1027 |
| 653 | 20250228 | 104700 | 2954024840 | 18730 | 18720 | 18730 | 18720 | 334 |
| 654 | 20250228 | 104600 | 2947771360 | 18730 | 18710 | 18730 | 18700 | 326 |
| 655 | 20250228 | 104500 | 2941669570 | 18720 | 18710 | 18720 | 18710 | 266 |
| 656 | 20250228 | 104400 | 2936690630 | 18690 | 18720 | 18730 | 18690 | 537 |
| 657 | 20250228 | 104300 | 2926645590 | 18720 | 18690 | 18720 | 18690 | 366 |
| 658 | 20250228 | 104200 | 2919800890 | 18720 | 18670 | 18720 | 18660 | 218 |
| 659 | 20250228 | 104100 | 2915729630 | 18670 | 18660 | 18670 | 18660 | 49 |
| 660 | 20250228 | 104000 | 2914815090 | 18670 | 18670 | 18670 | 18670 | 759 |
| 661 | 20250228 | 103900 | 2900644560 | 18670 | 18660 | 18670 | 18650 | 1188 |
| 662 | 20250228 | 103800 | 2878472510 | 18630 | 18660 | 18660 | 18630 | 301 |
| 663 | 20250228 | 103700 | 2872860020 | 18660 | 18570 | 18660 | 18570 | 240 |
| 664 | 20250228 | 103600 | 2868384370 | 18660 | 18580 | 18670 | 18560 | 857 |
| 665 | 20250228 | 103500 | 2852457080 | 18640 | 18580 | 18660 | 18580 | 140 |
| 666 | 20250228 | 103400 | 2849849310 | 18580 | 18680 | 18680 | 18570 | 555 |
| 667 | 20250228 | 103300 | 2839533950 | 18600 | 18670 | 18730 | 18590 | 2050 |
| 668 | 20250228 | 103200 | 2801340660 | 18590 | 18610 | 18710 | 18590 | 1231 |
| 669 | 20250228 | 103100 | 2778440140 | 18710 | 18710 | 18730 | 18610 | 322 |
| 670 | 20250228 | 103000 | 2772430160 | 18710 | 18660 | 18750 | 18630 | 131 |
| 671 | 20250228 | 102900 | 2769988180 | 18660 | 18730 | 18770 | 18640 | 451 |
| 672 | 20250228 | 102800 | 2761571040 | 18640 | 18770 | 18780 | 18640 | 1068 |
| 673 | 20250228 | 102700 | 2741642700 | 18780 | 18700 | 18780 | 18670 | 126 |
| 674 | 20250228 | 102600 | 2739286000 | 18780 | 18790 | 18790 | 18770 | 6 |
| 675 | 20250228 | 102500 | 2739173310 | 18790 | 18740 | 18790 | 18740 | 259 |
| 676 | 20250228 | 102400 | 2734312700 | 18740 | 18680 | 18740 | 18660 | 427 |
| 677 | 20250228 | 102300 | 2726341400 | 18680 | 18700 | 18740 | 18640 | 1271 |
| 678 | 20250228 | 102200 | 2702609000 | 18700 | 18800 | 18800 | 18700 | 2032 |
| 679 | 20250228 | 102100 | 2664475540 | 18810 | 18810 | 18820 | 18800 | 351 |
| 680 | 20250228 | 102000 | 2657871480 | 18830 | 18880 | 18880 | 18750 | 960 |
| 681 | 20250228 | 101900 | 2639840260 | 18880 | 18830 | 18880 | 18790 | 1573 |
| 682 | 20250228 | 101800 | 2610256770 | 18890 | 18830 | 18900 | 18820 | 2245 |
| 683 | 20250228 | 101700 | 2567948640 | 18830 | 18840 | 18840 | 18820 | 638 |
| 684 | 20250228 | 101600 | 2555940530 | 18840 | 18860 | 18900 | 18830 | 2211 |
| 685 | 20250228 | 101500 | 2514269230 | 18890 | 18850 | 18900 | 18850 | 463 |
| 686 | 20250228 | 101400 | 2505529150 | 18900 | 18900 | 18900 | 18840 | 383 |
| 687 | 20250228 | 101300 | 2498308580 | 18900 | 18900 | 18920 | 18850 | 2426 |
| 688 | 20250228 | 101200 | 2452457480 | 18900 | 18900 | 18920 | 18810 | 3399 |
| 689 | 20250228 | 101100 | 2388251120 | 18820 | 18930 | 18950 | 18820 | 850 |
| 690 | 20250228 | 101000 | 2372196540 | 18930 | 18970 | 18970 | 18880 | 4512 |
| 691 | 20250228 | 100900 | 2286813640 | 18920 | 18970 | 18980 | 18890 | 5572 |
| 692 | 20250228 | 100800 | 2181269290 | 18920 | 18920 | 18980 | 18900 | 3483 |
| 693 | 20250228 | 100700 | 2115283400 | 18930 | 18810 | 18930 | 18790 | 5674 |
| 694 | 20250228 | 100600 | 2008222370 | 18840 | 18820 | 18860 | 18810 | 3149 |
| 695 | 20250228 | 100500 | 1948888720 | 18820 | 18810 | 18830 | 18810 | 524 |
| 696 | 20250228 | 100400 | 1939027710 | 18820 | 18820 | 18840 | 18770 | 1185 |
| 697 | 20250228 | 100300 | 1916724780 | 18810 | 18810 | 18810 | 18770 | 1135 |
| 698 | 20250228 | 100200 | 1895391880 | 18810 | 18780 | 18810 | 18750 | 192 |
| 699 | 20250228 | 100100 | 1891787470 | 18790 | 18810 | 18810 | 18790 | 1928 |
| 700 | 20250228 | 100000 | 1855544070 | 18820 | 18780 | 18820 | 18730 | 2932 |
| 701 | 20250228 | 095900 | 1800439460 | 18770 | 18760 | 18770 | 18700 | 1487 |
| 702 | 20250228 | 095800 | 1772554920 | 18760 | 18750 | 18770 | 18700 | 1387 |
| 703 | 20250228 | 095700 | 1746545390 | 18750 | 18590 | 18750 | 18590 | 5490 |
| 704 | 20250228 | 095600 | 1644081900 | 18600 | 18580 | 18600 | 18500 | 768 |
| 705 | 20250228 | 095500 | 1629844180 | 18580 | 18510 | 18580 | 18460 | 2304 |
| 706 | 20250228 | 095400 | 1587168300 | 18510 | 18500 | 18510 | 18450 | 441 |
| 707 | 20250228 | 095300 | 1579026130 | 18490 | 18460 | 18500 | 18440 | 1674 |
| 708 | 20250228 | 095200 | 1548121730 | 18460 | 18500 | 18510 | 18460 | 1901 |
| 709 | 20250228 | 095100 | 1512984510 | 18460 | 18500 | 18500 | 18450 | 513 |
| 710 | 20250228 | 095000 | 1503510530 | 18500 | 18500 | 18500 | 18420 | 2947 |
| 711 | 20250228 | 094900 | 1449217920 | 18500 | 18500 | 18500 | 18490 | 43 |
| 712 | 20250228 | 094800 | 1448422570 | 18500 | 18500 | 18510 | 18420 | 1310 |
| 713 | 20250228 | 094700 | 1424267240 | 18520 | 18520 | 18520 | 18440 | 183 |
| 714 | 20250228 | 094600 | 1420886180 | 18440 | 18490 | 18540 | 18440 | 716 |
| 715 | 20250228 | 094500 | 1407650040 | 18550 | 18550 | 18550 | 18490 | 74 |
| 716 | 20250228 | 094400 | 1406279060 | 18550 | 18570 | 18570 | 18490 | 1226 |
| 717 | 20250228 | 094300 | 1383564790 | 18570 | 18520 | 18580 | 18510 | 414 |
| 718 | 20250228 | 094200 | 1375901000 | 18600 | 18600 | 18630 | 18520 | 2543 |
| 719 | 20250228 | 094100 | 1328647400 | 18630 | 18640 | 18640 | 18580 | 2027 |
| 720 | 20250228 | 094000 | 1290904390 | 18640 | 18590 | 18640 | 18580 | 5176 |
| 721 | 20250228 | 093900 | 1194622370 | 18590 | 18470 | 18590 | 18470 | 1127 |
| 722 | 20250228 | 093800 | 1173729170 | 18470 | 18470 | 18470 | 18470 | 8 |
| 723 | 20250228 | 093700 | 1173581410 | 18490 | 18470 | 18490 | 18470 | 1233 |
| 724 | 20250228 | 093600 | 1150806320 | 18470 | 18390 | 18470 | 18390 | 627 |
| 725 | 20250228 | 093500 | 1139232680 | 18470 | 18360 | 18480 | 18360 | 815 |
| 726 | 20250228 | 093400 | 1124227000 | 18410 | 18460 | 18470 | 18360 | 747 |
| 727 | 20250228 | 093300 | 1110465540 | 18460 | 18480 | 18480 | 18460 | 126 |
| 728 | 20250228 | 093200 | 1108137330 | 18480 | 18480 | 18480 | 18380 | 543 |
| 729 | 20250228 | 093100 | 1098154780 | 18420 | 18400 | 18420 | 18360 | 917 |
| 730 | 20250228 | 093000 | 1081274600 | 18360 | 18400 | 18410 | 18350 | 1192 |
| 731 | 20250228 | 092900 | 1059363180 | 18410 | 18420 | 18420 | 18360 | 354 |
| 732 | 20250228 | 092800 | 1052858190 | 18420 | 18390 | 18420 | 18360 | 852 |
| 733 | 20250228 | 092700 | 1037192120 | 18390 | 18480 | 18480 | 18380 | 416 |
| 734 | 20250228 | 092600 | 1029535040 | 18480 | 18460 | 18490 | 18440 | 243 |
| 735 | 20250228 | 092500 | 1025048750 | 18480 | 18460 | 18480 | 18450 | 1471 |
| 736 | 20250228 | 092400 | 997892900 | 18470 | 18500 | 18500 | 18460 | 389 |
| 737 | 20250228 | 092300 | 990702920 | 18510 | 18500 | 18510 | 18480 | 283 |
| 738 | 20250228 | 092200 | 985469300 | 18500 | 18500 | 18500 | 18500 | 41 |
| 739 | 20250228 | 092100 | 984710800 | 18510 | 18460 | 18510 | 18450 | 505 |
| 740 | 20250228 | 092000 | 975372080 | 18450 | 18340 | 18450 | 18340 | 1151 |
| 741 | 20250228 | 091900 | 954164450 | 18340 | 18430 | 18430 | 18340 | 266 |
| 742 | 20250228 | 091800 | 949282060 | 18450 | 18410 | 18470 | 18330 | 906 |
| 743 | 20250228 | 091700 | 932606210 | 18400 | 18320 | 18420 | 18320 | 737 |
| 744 | 20250228 | 091600 | 919052230 | 18410 | 18290 | 18410 | 18270 | 2329 |
| 745 | 20250228 | 091500 | 876450010 | 18280 | 18410 | 18410 | 18270 | 4369 |
| 746 | 20250228 | 091400 | 796489050 | 18330 | 18440 | 18440 | 18330 | 3438 |
| 747 | 20250228 | 091300 | 733325720 | 18430 | 18510 | 18510 | 18430 | 341 |
| 748 | 20250228 | 091200 | 727022200 | 18460 | 18510 | 18510 | 18460 | 471 |
| 749 | 20250228 | 091100 | 718313880 | 18520 | 18610 | 18610 | 18520 | 1282 |
| 750 | 20250228 | 091000 | 694482490 | 18620 | 18630 | 18630 | 18600 | 980 |
| 751 | 20250228 | 090900 | 676235080 | 18630 | 18500 | 18640 | 18500 | 3621 |
| 752 | 20250228 | 090800 | 609027650 | 18500 | 18460 | 18500 | 18400 | 1639 |
| 753 | 20250228 | 090700 | 578764080 | 18460 | 18400 | 18460 | 18390 | 3718 |
| 754 | 20250228 | 090600 | 510310010 | 18400 | 18460 | 18470 | 18390 | 1788 |
| 755 | 20250228 | 090500 | 477350240 | 18450 | 18450 | 18460 | 18390 | 2583 |
| 756 | 20250228 | 090400 | 429724760 | 18380 | 18400 | 18460 | 18360 | 3112 |
| 757 | 20250228 | 090300 | 372490360 | 18470 | 18390 | 18510 | 18370 | 2759 |
| 758 | 20250228 | 090200 | 321707400 | 18490 | 18500 | 18520 | 18360 | 6831 |
| 759 | 20250228 | 090100 | 195884970 | 18500 | 18390 | 18550 | 18370 | 5481 |
| 760 | 20250228 | 090000 | 94812950 | 18400 | 18370 | 18460 | 18350 | 5134 |