KissMeData/398120/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213300	708903880	4065	4065	4065	4065	2984
3	20250106	213200	708903880	4065	4065	4065	4065	0
4	20250106	213100	708903880	4065	4065	4065	4065	0
5	20250106	213000	708903880	4065	4065	4065	4065	0
6	20250106	212900	708903880	4065	4065	4065	4065	0
7	20250106	212800	708903880	4065	4065	4065	4065	0
8	20250106	212700	708903880	4065	4065	4065	4065	0
9	20250106	212600	708903880	4065	4065	4065	4065	0
10	20250106	212500	708903880	4065	4065	4065	4065	0
11	20250106	212400	708903880	4065	4065	4065	4065	0
12	20250106	212300	708903880	4065	4065	4065	4065	0
13	20250106	212200	708903880	4065	4065	4065	4065	0
14	20250106	212100	708903880	4065	4065	4065	4065	0
15	20250106	212000	708903880	4065	4065	4065	4065	0
16	20250106	211900	708903880	4065	4065	4065	4065	0
17	20250106	211800	708903880	4065	4065	4065	4065	0
18	20250106	211700	708903880	4065	4065	4065	4065	0
19	20250106	211600	708903880	4065	4065	4065	4065	0
20	20250106	211500	708903880	4065	4065	4065	4065	0
21	20250106	211400	708903880	4065	4065	4065	4065	0
22	20250106	211300	708903880	4065	4065	4065	4065	0
23	20250106	211200	708903880	4065	4065	4065	4065	0
24	20250106	211100	708903880	4065	4065	4065	4065	0
25	20250106	211000	708903880	4065	4065	4065	4065	0
26	20250106	210900	708903880	4065	4065	4065	4065	0
27	20250106	210800	708903880	4065	4065	4065	4065	0
28	20250106	210700	708903880	4065	4065	4065	4065	0
29	20250106	210600	708903880	4065	4065	4065	4065	0
30	20250106	210500	708903880	4065	4065	4065	4065	0
31	20250106	210400	708903880	4065	4065	4065	4065	0
32	20250106	210300	708903880	4065	4065	4065	4065	2984
33	20250106	210200	708903880	4065	4065	4065	4065	0
34	20250106	210100	708903880	4065	4065	4065	4065	0
35	20250106	210000	708903880	4065	4065	4065	4065	0
36	20250106	205900	708903880	4065	4065	4065	4065	0
37	20250106	205800	708903880	4065	4065	4065	4065	0
38	20250106	205700	708903880	4065	4065	4065	4065	0
39	20250106	205600	708903880	4065	4065	4065	4065	0
40	20250106	205500	708903880	4065	4065	4065	4065	0
41	20250106	205400	708903880	4065	4065	4065	4065	0
42	20250106	205300	708903880	4065	4065	4065	4065	0
43	20250106	205200	708903880	4065	4065	4065	4065	0
44	20250106	205100	708903880	4065	4065	4065	4065	0
45	20250106	205000	708903880	4065	4065	4065	4065	0
46	20250106	204900	708903880	4065	4065	4065	4065	0
47	20250106	204800	708903880	4065	4065	4065	4065	0
48	20250106	204700	708903880	4065	4065	4065	4065	0
49	20250106	204600	708903880	4065	4065	4065	4065	0
50	20250106	204500	708903880	4065	4065	4065	4065	0
51	20250106	204400	708903880	4065	4065	4065	4065	0
52	20250106	204300	708903880	4065	4065	4065	4065	0
53	20250106	204200	708903880	4065	4065	4065	4065	0
54	20250106	204100	708903880	4065	4065	4065	4065	0
55	20250106	204000	708903880	4065	4065	4065	4065	0
56	20250106	203900	708903880	4065	4065	4065	4065	0
57	20250106	203800	708903880	4065	4065	4065	4065	0
58	20250106	203700	708903880	4065	4065	4065	4065	0
59	20250106	203600	708903880	4065	4065	4065	4065	0
60	20250106	203500	708903880	4065	4065	4065	4065	0
61	20250106	203400	708903880	4065	4065	4065	4065	0
62	20250106	203300	708903880	4065	4065	4065	4065	2984
63	20250106	203200	708903880	4065	4065	4065	4065	0
64	20250106	203100	708903880	4065	4065	4065	4065	0
65	20250106	203000	708903880	4065	4065	4065	4065	0
66	20250106	202900	708903880	4065	4065	4065	4065	0
67	20250106	202800	708903880	4065	4065	4065	4065	0
68	20250106	202700	708903880	4065	4065	4065	4065	0
69	20250106	202600	708903880	4065	4065	4065	4065	0
70	20250106	202500	708903880	4065	4065	4065	4065	0
71	20250106	202400	708903880	4065	4065	4065	4065	0
72	20250106	202300	708903880	4065	4065	4065	4065	0
73	20250106	202200	708903880	4065	4065	4065	4065	0
74	20250106	202100	708903880	4065	4065	4065	4065	0
75	20250106	202000	708903880	4065	4065	4065	4065	0
76	20250106	201900	708903880	4065	4065	4065	4065	0
77	20250106	201800	708903880	4065	4065	4065	4065	0
78	20250106	201700	708903880	4065	4065	4065	4065	0
79	20250106	201600	708903880	4065	4065	4065	4065	0
80	20250106	201500	708903880	4065	4065	4065	4065	0
81	20250106	201400	708903880	4065	4065	4065	4065	0
82	20250106	201300	708903880	4065	4065	4065	4065	0
83	20250106	201200	708903880	4065	4065	4065	4065	0
84	20250106	201100	708903880	4065	4065	4065	4065	0
85	20250106	201000	708903880	4065	4065	4065	4065	0
86	20250106	200900	708903880	4065	4065	4065	4065	0
87	20250106	200800	708903880	4065	4065	4065	4065	0
88	20250106	200700	708903880	4065	4065	4065	4065	0
89	20250106	200600	708903880	4065	4065	4065	4065	0
90	20250106	200500	708903880	4065	4065	4065	4065	0
91	20250106	200400	708903880	4065	4065	4065	4065	0
92	20250106	200300	708903880	4065	4065	4065	4065	2984
93	20250106	200200	708903880	4065	4065	4065	4065	0
94	20250106	200100	708903880	4065	4065	4065	4065	0
95	20250106	200000	708903880	4065	4065	4065	4065	0
96	20250106	195900	708903880	4065	4065	4065	4065	0
97	20250106	195800	708903880	4065	4065	4065	4065	0
98	20250106	195700	708903880	4065	4065	4065	4065	0
99	20250106	195600	708903880	4065	4065	4065	4065	0
100	20250106	195500	708903880	4065	4065	4065	4065	0
101	20250106	195400	708903880	4065	4065	4065	4065	0
102	20250106	195300	708903880	4065	4065	4065	4065	0
103	20250106	195200	708903880	4065	4065	4065	4065	0
104	20250106	195100	708903880	4065	4065	4065	4065	0
105	20250106	195000	708903880	4065	4065	4065	4065	0
106	20250106	194900	708903880	4065	4065	4065	4065	0
107	20250106	194800	708903880	4065	4065	4065	4065	0
108	20250106	194700	708903880	4065	4065	4065	4065	0
109	20250106	194600	708903880	4065	4065	4065	4065	0
110	20250106	194500	708903880	4065	4065	4065	4065	0
111	20250106	194400	708903880	4065	4065	4065	4065	0
112	20250106	194300	708903880	4065	4065	4065	4065	0
113	20250106	194200	708903880	4065	4065	4065	4065	0
114	20250106	194100	708903880	4065	4065	4065	4065	0
115	20250106	194000	708903880	4065	4065	4065	4065	0
116	20250106	193900	708903880	4065	4065	4065	4065	0
117	20250106	193800	708903880	4065	4065	4065	4065	0
118	20250106	193700	708903880	4065	4065	4065	4065	0
119	20250106	193600	708903880	4065	4065	4065	4065	0
120	20250106	193500	708903880	4065	4065	4065	4065	0
121	20250106	193400	708903880	4065	4065	4065	4065	0
122	20250106	193300	708903880	4065	4065	4065	4065	2984
123	20250106	193200	708903880	4065	4065	4065	4065	0
124	20250106	193100	708903880	4065	4065	4065	4065	0
125	20250106	193000	708903880	4065	4065	4065	4065	0
126	20250106	192900	708903880	4065	4065	4065	4065	0
127	20250106	192800	708903880	4065	4065	4065	4065	0
128	20250106	192700	708903880	4065	4065	4065	4065	0
129	20250106	192600	708903880	4065	4065	4065	4065	0
130	20250106	192500	708903880	4065	4065	4065	4065	0
131	20250106	192400	708903880	4065	4065	4065	4065	0
132	20250106	192300	708903880	4065	4065	4065	4065	0
133	20250106	192200	708903880	4065	4065	4065	4065	0
134	20250106	192100	708903880	4065	4065	4065	4065	0
135	20250106	192000	708903880	4065	4065	4065	4065	0
136	20250106	191900	708903880	4065	4065	4065	4065	0
137	20250106	191800	708903880	4065	4065	4065	4065	0
138	20250106	191700	708903880	4065	4065	4065	4065	0
139	20250106	191600	708903880	4065	4065	4065	4065	0
140	20250106	191500	708903880	4065	4065	4065	4065	0
141	20250106	191400	708903880	4065	4065	4065	4065	0
142	20250106	191300	708903880	4065	4065	4065	4065	0
143	20250106	191200	708903880	4065	4065	4065	4065	0
144	20250106	191100	708903880	4065	4065	4065	4065	0
145	20250106	191000	708903880	4065	4065	4065	4065	0
146	20250106	190900	708903880	4065	4065	4065	4065	0
147	20250106	190800	708903880	4065	4065	4065	4065	0
148	20250106	190700	708903880	4065	4065	4065	4065	0
149	20250106	190600	708903880	4065	4065	4065	4065	0
150	20250106	190500	708903880	4065	4065	4065	4065	0
151	20250106	190400	708903880	4065	4065	4065	4065	0
152	20250106	190300	708903880	4065	4065	4065	4065	2984
153	20250106	190200	708903880	4065	4065	4065	4065	0
154	20250106	190100	708903880	4065	4065	4065	4065	0
155	20250106	190000	708903880	4065	4065	4065	4065	0
156	20250106	185900	708903880	4065	4065	4065	4065	0
157	20250106	185800	708903880	4065	4065	4065	4065	0
158	20250106	185700	708903880	4065	4065	4065	4065	0
159	20250106	185600	708903880	4065	4065	4065	4065	0
160	20250106	185500	708903880	4065	4065	4065	4065	0
161	20250106	185400	708903880	4065	4065	4065	4065	0
162	20250106	185300	708903880	4065	4065	4065	4065	0
163	20250106	185200	708903880	4065	4065	4065	4065	0
164	20250106	185100	708903880	4065	4065	4065	4065	0
165	20250106	185000	708903880	4065	4065	4065	4065	0
166	20250106	184900	708903880	4065	4065	4065	4065	0
167	20250106	184800	708903880	4065	4065	4065	4065	0
168	20250106	184700	708903880	4065	4065	4065	4065	0
169	20250106	184600	708903880	4065	4065	4065	4065	0
170	20250106	184500	708903880	4065	4065	4065	4065	0
171	20250106	184400	708903880	4065	4065	4065	4065	0
172	20250106	184300	708903880	4065	4065	4065	4065	0
173	20250106	184200	708903880	4065	4065	4065	4065	0
174	20250106	184100	708903880	4065	4065	4065	4065	0
175	20250106	184000	708903880	4065	4065	4065	4065	0
176	20250106	183900	708903880	4065	4065	4065	4065	0
177	20250106	183800	708903880	4065	4065	4065	4065	0
178	20250106	183700	708903880	4065	4065	4065	4065	0
179	20250106	183600	708903880	4065	4065	4065	4065	0
180	20250106	183500	708903880	4065	4065	4065	4065	0
181	20250106	183400	708903880	4065	4065	4065	4065	0
182	20250106	183300	708903880	4065	4065	4065	4065	2984
183	20250106	183200	708903880	4065	4065	4065	4065	0
184	20250106	183100	708903880	4065	4065	4065	4065	0
185	20250106	183000	708903880	4065	4065	4065	4065	0
186	20250106	182900	708903880	4065	4065	4065	4065	0
187	20250106	182800	708903880	4065	4065	4065	4065	0
188	20250106	182700	708903880	4065	4065	4065	4065	0
189	20250106	182600	708903880	4065	4065	4065	4065	0
190	20250106	182500	708903880	4065	4065	4065	4065	0
191	20250106	182400	708903880	4065	4065	4065	4065	0
192	20250106	182300	708903880	4065	4065	4065	4065	0
193	20250106	182200	708903880	4065	4065	4065	4065	0
194	20250106	182100	708903880	4065	4065	4065	4065	0
195	20250106	182000	708903880	4065	4065	4065	4065	0
196	20250106	181900	708903880	4065	4065	4065	4065	0
197	20250106	181800	708903880	4065	4065	4065	4065	0
198	20250106	181700	708903880	4065	4065	4065	4065	0
199	20250106	181600	708903880	4065	4065	4065	4065	0
200	20250106	181500	708903880	4065	4065	4065	4065	0
201	20250106	181400	708903880	4065	4065	4065	4065	0
202	20250106	181300	708903880	4065	4065	4065	4065	0
203	20250106	181200	708903880	4065	4065	4065	4065	0
204	20250106	181100	708903880	4065	4065	4065	4065	0
205	20250106	181000	708903880	4065	4065	4065	4065	0
206	20250106	180900	708903880	4065	4065	4065	4065	0
207	20250106	180800	708903880	4065	4065	4065	4065	0
208	20250106	180700	708903880	4065	4065	4065	4065	0
209	20250106	180600	708903880	4065	4065	4065	4065	0
210	20250106	180500	708903880	4065	4065	4065	4065	0
211	20250106	180400	708903880	4065	4065	4065	4065	0
212	20250106	180300	708903880	4065	4065	4065	4065	2984
213	20250106	180200	708903880	4065	4065	4065	4065	0
214	20250106	180100	708903880	4065	4065	4065	4065	0
215	20250106	180000	708903880	4065	4065	4065	4065	0
216	20250106	175900	708903880	4065	4065	4065	4065	0
217	20250106	175800	708903880	4065	4065	4065	4065	0
218	20250106	175700	708903880	4065	4065	4065	4065	0
219	20250106	175600	708903880	4065	4065	4065	4065	0
220	20250106	175500	708903880	4065	4065	4065	4065	0
221	20250106	175400	708903880	4065	4065	4065	4065	0
222	20250106	175300	708903880	4065	4065	4065	4065	0
223	20250106	175200	708903880	4065	4065	4065	4065	0
224	20250106	175100	708903880	4065	4065	4065	4065	0
225	20250106	175000	708903880	4065	4065	4065	4065	0
226	20250106	174900	708903880	4065	4065	4065	4065	0
227	20250106	174800	708903880	4065	4065	4065	4065	0
228	20250106	174700	708903880	4065	4065	4065	4065	0
229	20250106	174600	708903880	4065	4065	4065	4065	0
230	20250106	174500	708903880	4065	4065	4065	4065	0
231	20250106	174400	708903880	4065	4065	4065	4065	0
232	20250106	174300	708903880	4065	4065	4065	4065	0
233	20250106	174200	708903880	4065	4065	4065	4065	0
234	20250106	174100	708903880	4065	4065	4065	4065	0
235	20250106	174000	708903880	4065	4065	4065	4065	0
236	20250106	173900	708903880	4065	4065	4065	4065	0
237	20250106	173800	708903880	4065	4065	4065	4065	0
238	20250106	173700	708903880	4065	4065	4065	4065	0
239	20250106	173600	708903880	4065	4065	4065	4065	0
240	20250106	173500	708903880	4065	4065	4065	4065	0
241	20250106	173400	708903880	4065	4065	4065	4065	0
242	20250106	173300	708903880	4065	4065	4065	4065	2984
243	20250106	173200	708903880	4065	4065	4065	4065	0
244	20250106	173100	708903880	4065	4065	4065	4065	0
245	20250106	173000	708903880	4065	4065	4065	4065	0
246	20250106	172900	708903880	4065	4065	4065	4065	0
247	20250106	172800	708903880	4065	4065	4065	4065	0
248	20250106	172700	708903880	4065	4065	4065	4065	0
249	20250106	172600	708903880	4065	4065	4065	4065	0
250	20250106	172500	708903880	4065	4065	4065	4065	0
251	20250106	172400	708903880	4065	4065	4065	4065	0
252	20250106	172300	708903880	4065	4065	4065	4065	0
253	20250106	172200	708903880	4065	4065	4065	4065	0
254	20250106	172100	708903880	4065	4065	4065	4065	0
255	20250106	172000	708903880	4065	4065	4065	4065	0
256	20250106	171900	708903880	4065	4065	4065	4065	0
257	20250106	171800	708903880	4065	4065	4065	4065	0
258	20250106	171700	708903880	4065	4065	4065	4065	0
259	20250106	171600	708903880	4065	4065	4065	4065	0
260	20250106	171500	708903880	4065	4065	4065	4065	0
261	20250106	171400	708903880	4065	4065	4065	4065	0
262	20250106	171300	708903880	4065	4065	4065	4065	0
263	20250106	171200	708903880	4065	4065	4065	4065	0
264	20250106	171100	708903880	4065	4065	4065	4065	0
265	20250106	171000	708903880	4065	4065	4065	4065	0
266	20250106	170900	708903880	4065	4065	4065	4065	0
267	20250106	170800	708903880	4065	4065	4065	4065	0
268	20250106	170700	708903880	4065	4065	4065	4065	0
269	20250106	170600	708903880	4065	4065	4065	4065	0
270	20250106	170500	708903880	4065	4065	4065	4065	0
271	20250106	170400	708903880	4065	4065	4065	4065	0
272	20250106	170300	708903880	4065	4065	4065	4065	2984
273	20250106	170200	708903880	4065	4065	4065	4065	0
274	20250106	170100	708903880	4065	4065	4065	4065	0
275	20250106	170000	708903880	4065	4065	4065	4065	0
276	20250106	165900	708903880	4065	4065	4065	4065	0
277	20250106	165800	708903880	4065	4065	4065	4065	0
278	20250106	165700	708903880	4065	4065	4065	4065	0
279	20250106	165600	708903880	4065	4065	4065	4065	0
280	20250106	165500	708903880	4065	4065	4065	4065	0
281	20250106	165400	708903880	4065	4065	4065	4065	0
282	20250106	165300	708903880	4065	4065	4065	4065	0
283	20250106	165200	708903880	4065	4065	4065	4065	0
284	20250106	165100	708903880	4065	4065	4065	4065	0
285	20250106	165000	708903880	4065	4065	4065	4065	0
286	20250106	164900	708903880	4065	4065	4065	4065	0
287	20250106	164800	708903880	4065	4065	4065	4065	0
288	20250106	164700	708903880	4065	4065	4065	4065	0
289	20250106	164600	708903880	4065	4065	4065	4065	0
290	20250106	164500	708903880	4065	4065	4065	4065	0
291	20250106	164400	708903880	4065	4065	4065	4065	0
292	20250106	164300	708903880	4065	4065	4065	4065	0
293	20250106	164200	708903880	4065	4065	4065	4065	0
294	20250106	164100	708903880	4065	4065	4065	4065	0
295	20250106	164000	708903880	4065	4065	4065	4065	0
296	20250106	163900	708903880	4065	4065	4065	4065	0
297	20250106	163800	708903880	4065	4065	4065	4065	0
298	20250106	163700	708903880	4065	4065	4065	4065	0
299	20250106	163600	708903880	4065	4065	4065	4065	0
300	20250106	163500	708903880	4065	4065	4065	4065	0
301	20250106	163400	708903880	4065	4065	4065	4065	0
302	20250106	163300	708903880	4065	4065	4065	4065	2984
303	20250106	163200	708903880	4065	4065	4065	4065	0
304	20250106	163100	708903880	4065	4065	4065	4065	0
305	20250106	163000	708903880	4065	4065	4065	4065	0
306	20250106	162900	708903880	4065	4065	4065	4065	0
307	20250106	162800	708903880	4065	4065	4065	4065	0
308	20250106	162700	708903880	4065	4065	4065	4065	0
309	20250106	162600	708903880	4065	4065	4065	4065	0
310	20250106	162500	708903880	4065	4065	4065	4065	0
311	20250106	162400	708903880	4065	4065	4065	4065	0
312	20250106	162300	708903880	4065	4065	4065	4065	0
313	20250106	162200	708903880	4065	4065	4065	4065	0
314	20250106	162100	708903880	4065	4065	4065	4065	0
315	20250106	162000	708903880	4065	4065	4065	4065	0
316	20250106	161900	708903880	4065	4065	4065	4065	0
317	20250106	161800	708903880	4065	4065	4065	4065	0
318	20250106	161700	708903880	4065	4065	4065	4065	0
319	20250106	161600	708903880	4065	4065	4065	4065	0
320	20250106	161500	708903880	4065	4065	4065	4065	0
321	20250106	161400	708903880	4065	4065	4065	4065	0
322	20250106	161300	708903880	4065	4065	4065	4065	0
323	20250106	161200	708903880	4065	4065	4065	4065	0
324	20250106	161100	708903880	4065	4065	4065	4065	0
325	20250106	161000	708903880	4065	4065	4065	4065	0
326	20250106	160900	708903880	4065	4065	4065	4065	0
327	20250106	160800	708903880	4065	4065	4065	4065	0
328	20250106	160700	708903880	4065	4065	4065	4065	0
329	20250106	160600	708903880	4065	4065	4065	4065	0
330	20250106	160500	708903880	4065	4065	4065	4065	0
331	20250106	160400	708903880	4065	4065	4065	4065	0
332	20250106	160300	708903880	4065	4065	4065	4065	2984
333	20250106	160200	708903880	4065	4065	4065	4065	0
334	20250106	160100	708903880	4065	4065	4065	4065	0
335	20250106	160000	708903880	4065	4065	4065	4065	0
336	20250106	155900	708903880	4065	4065	4065	4065	0
337	20250106	155800	708903880	4065	4065	4065	4065	0
338	20250106	155700	708903880	4065	4065	4065	4065	0
339	20250106	155600	708903880	4065	4065	4065	4065	0
340	20250106	155500	708903880	4065	4065	4065	4065	0
341	20250106	155400	708903880	4065	4065	4065	4065	0
342	20250106	155300	708903880	4065	4065	4065	4065	0
343	20250106	155200	708903880	4065	4065	4065	4065	0
344	20250106	155100	708903880	4065	4065	4065	4065	0
345	20250106	155000	708903880	4065	4065	4065	4065	0
346	20250106	154900	708903880	4065	4065	4065	4065	0
347	20250106	154800	708903880	4065	4065	4065	4065	0
348	20250106	154700	708903880	4065	4065	4065	4065	0
349	20250106	154600	708903880	4065	4065	4065	4065	0
350	20250106	154500	708903880	4065	4065	4065	4065	0
351	20250106	154400	708903880	4065	4065	4065	4065	0
352	20250106	154300	708903880	4065	4065	4065	4065	0
353	20250106	154200	708903880	4065	4065	4065	4065	0
354	20250106	154100	708903880	4065	4065	4065	4065	0
355	20250106	154000	708903880	4065	4065	4065	4065	0
356	20250106	153900	708903880	4065	4065	4065	4065	0
357	20250106	153800	708903880	4065	4065	4065	4065	0
358	20250106	153700	708903880	4065	4065	4065	4065	0
359	20250106	153600	708903880	4065	4065	4065	4065	0
360	20250106	153500	708903880	4065	4065	4065	4065	0
361	20250106	153400	708903880	4065	4065	4065	4065	0
362	20250106	153300	708903880	4065	4065	4065	4065	2984
363	20250106	153200	708903880	4065	4065	4065	4065	0
364	20250106	153100	708903880	4065	4065	4065	4065	0
365	20250106	153000	708903880	4065	4065	4065	4065	2984
366	20250106	152900	696773920	4085	4085	4085	4085	0
367	20250106	152800	696773920	4085	4085	4085	4085	0
368	20250106	152700	696773920	4085	4085	4085	4085	0
369	20250106	152600	696773920	4085	4085	4085	4085	0
370	20250106	152500	696773920	4085	4085	4085	4085	0
371	20250106	152400	696773920	4085	4085	4085	4085	0
372	20250106	152300	696773920	4085	4085	4085	4085	0
373	20250106	152200	696773920	4085	4085	4085	4085	0
374	20250106	152100	696773920	4085	4085	4085	4085	0
375	20250106	152000	696773920	4085	4085	4085	4085	0
376	20250106	151900	696773920	4085	4085	4085	4065	181
377	20250106	151800	696035525	4080	4085	4085	4080	58
378	20250106	151700	695798745	4065	4075	4075	4065	1000
379	20250106	151600	691732705	4085	4080	4085	4080	37
380	20250106	151500	691581660	4085	4075	4085	4070	1079
381	20250106	151400	687189250	4070	4065	4070	4060	865
382	20250106	151300	683670220	4070	4060	4070	4060	82
383	20250106	151200	683337070	4070	4070	4070	4070	0
384	20250106	151100	683337070	4070	4070	4070	4070	28
385	20250106	151000	683223110	4060	4060	4060	4060	32
386	20250106	150900	683093190	4070	4070	4070	4070	136
387	20250106	150800	682539670	4075	4075	4075	4075	0
388	20250106	150700	682539670	4075	4075	4075	4075	200
389	20250106	150600	681724670	4080	4080	4080	4050	486
390	20250106	150500	679756310	4050	4075	4075	4050	1677
391	20250106	150400	672942185	4085	4075	4085	4075	1395
392	20250106	150300	667253520	4075	4075	4075	4075	64
393	20250106	150200	666992720	4080	4060	4080	4050	222
394	20250106	150100	666093570	4055	4085	4085	4055	2035
395	20250106	150000	657825940	4075	4080	4080	4075	976
396	20250106	145900	653848305	4080	4080	4080	4080	5
397	20250106	145800	653827905	4085	4075	4085	4075	905
398	20250106	145700	650140020	4080	4085	4085	4080	111
399	20250106	145600	649687090	4095	4090	4095	4090	102
400	20250106	145500	649269415	4095	4090	4095	4090	582
401	20250106	145400	646886235	4095	4095	4100	4090	1146
402	20250106	145300	642198680	4095	4090	4095	4085	126
403	20250106	145200	641683750	4095	4090	4095	4085	878
404	20250106	145100	638094355	4095	4090	4095	4085	359
405	20250106	145000	636626470	4090	4090	4090	4090	1
406	20250106	144900	636622380	4090	4085	4090	4085	216
407	20250106	144800	635739945	4095	4095	4095	4095	1
408	20250106	144700	635735850	4090	4090	4095	4090	320
409	20250106	144600	634426605	4095	4095	4095	4085	119
410	20250106	144500	633939655	4095	4100	4100	4095	5
411	20250106	144400	633919175	4095	4110	4110	4080	173
412	20250106	144300	633209805	4100	4090	4110	4090	1036
413	20250106	144200	628966440	4075	4085	4095	4075	995
414	20250106	144100	624902795	4090	4090	4090	4085	73
415	20250106	144000	624604230	4090	4090	4095	4090	404
416	20250106	143900	622951750	4090	4085	4090	4080	58
417	20250106	143800	622714615	4090	4080	4090	4075	218
418	20250106	143700	621825535	4090	4100	4100	4080	738
419	20250106	143600	618811435	4090	4075	4115	4075	1686
420	20250106	143500	611919410	4080	4085	4085	4065	3440
421	20250106	143400	597922180	4085	4075	4085	4070	1398
422	20250106	143300	592228845	4080	4085	4085	4080	797
423	20250106	143200	588976825	4090	4100	4110	4090	1724
424	20250106	143100	581913370	4100	4095	4100	4090	747
425	20250106	143000	578853935	4070	4110	4115	4070	5791
426	20250106	142900	555173125	4110	4080	4180	4080	17603
427	20250106	142800	482481940	4085	4085	4085	4085	33
428	20250106	142700	482347135	4085	4085	4085	4085	1
429	20250106	142600	482343050	4085	4085	4085	4085	0
430	20250106	142500	482343050	4085	4085	4085	4085	80
431	20250106	142400	482016250	4085	4075	4090	4075	2927
432	20250106	142300	470070135	4075	4075	4075	4075	500
433	20250106	142200	468032635	4075	4075	4075	4075	0
434	20250106	142100	468032635	4075	4075	4075	4075	0
435	20250106	142000	468032635	4075	4075	4075	4075	0
436	20250106	141900	468032635	4075	4075	4075	4075	11
437	20250106	141800	467987810	4075	4075	4075	4075	0
438	20250106	141700	467987810	4075	4060	4075	4060	661
439	20250106	141600	465304135	4075	4075	4075	4075	50
440	20250106	141500	465100385	4080	4075	4080	4075	548
441	20250106	141400	462867280	4080	4080	4080	4080	0
442	20250106	141300	462867280	4080	4070	4080	4070	590
443	20250106	141200	460461855	4070	4070	4070	4070	100
444	20250106	141100	460054855	4070	4070	4070	4070	0
445	20250106	141000	460054855	4070	4065	4070	4065	1029
446	20250106	140900	455869695	4065	4055	4065	4055	31
447	20250106	140800	455743835	4060	4060	4060	4060	1
448	20250106	140700	455739775	4065	4055	4065	4055	21
449	20250106	140600	455654540	4045	4055	4055	4045	29
450	20250106	140500	455537135	4055	4055	4055	4055	0
451	20250106	140400	455537135	4055	4060	4060	4055	68
452	20250106	140300	455261145	4065	4065	4065	4065	0
453	20250106	140200	455261145	4065	4055	4065	4040	1503
454	20250106	140100	449186455	4070	4070	4070	4070	0
455	20250106	140000	449186455	4070	4070	4070	4070	30
456	20250106	135900	449064355	4070	4070	4070	4070	89
457	20250106	135800	448702125	4075	4075	4075	4075	9
458	20250106	135700	448665450	4080	4065	4080	4065	277
459	20250106	135600	447537165	4050	4060	4060	4050	3189
460	20250106	135500	434614835	4070	4065	4070	4065	3
461	20250106	135400	434602635	4080	4080	4080	4060	3852
462	20250106	135300	418954080	4080	4070	4080	4070	1267
463	20250106	135200	413790205	4075	4075	4075	4075	2
464	20250106	135100	413782055	4075	4075	4075	4075	151
465	20250106	135000	413166730	4080	4065	4080	4065	2477
466	20250106	134900	403077315	4070	4070	4070	4070	501
467	20250106	134800	401038245	4070	4070	4070	4070	307
468	20250106	134700	399788755	4065	4065	4065	4050	1560
469	20250106	134600	393468950	4065	4065	4065	4065	30
470	20250106	134500	393347000	4065	4060	4065	4060	1971
471	20250106	134400	385335635	4065	4065	4065	4065	0
472	20250106	134300	385335635	4065	4065	4065	4065	0
473	20250106	134200	385335635	4065	4060	4065	4060	461
474	20250106	134100	383463970	4060	4060	4060	4060	1
475	20250106	134000	383459910	4045	4045	4045	4045	0
476	20250106	133900	383459910	4045	4045	4050	4045	827
477	20250106	133800	380114170	4045	4050	4050	4045	1300
478	20250106	133700	374850195	4050	4055	4055	4050	200
479	20250106	133600	374039695	4060	4050	4060	4050	81
480	20250106	133500	373711635	4060	4060	4060	4060	0
481	20250106	133400	373711635	4060	4050	4060	4050	586
482	20250106	133300	371337795	4050	4050	4050	4050	146
483	20250106	133200	370746495	4050	4055	4055	4050	335
484	20250106	133100	369388270	4050	4050	4050	4050	120
485	20250106	133000	368902270	4060	4060	4060	4060	0
486	20250106	132900	368902270	4060	4055	4060	4045	3247
487	20250106	132800	355758320	4065	4065	4065	4065	0
488	20250106	132700	355758320	4065	4065	4065	4065	0
489	20250106	132600	355758320	4065	4065	4065	4065	1
490	20250106	132500	355754255	4050	4065	4065	4050	210
491	20250106	132400	354903555	4065	4065	4065	4065	1
492	20250106	132300	354899490	4065	4065	4065	4065	0
493	20250106	132200	354899490	4065	4065	4065	4065	0
494	20250106	132100	354899490	4065	4065	4065	4065	0
495	20250106	132000	354899490	4065	4065	4065	4065	0
496	20250106	131900	354899490	4065	4065	4065	4065	0
497	20250106	131800	354899490	4065	4065	4065	4065	0
498	20250106	131700	354899490	4065	4065	4065	4065	0
499	20250106	131600	354899490	4065	4055	4065	4050	437
500	20250106	131500	353128300	4065	4065	4065	4065	0
501	20250106	131400	353128300	4065	4065	4065	4065	716
502	20250106	131300	350217760	4070	4070	4070	4070	23
503	20250106	131200	350124150	4070	4070	4070	4070	168
504	20250106	131100	349440390	4065	4065	4065	4065	60
505	20250106	131000	349196490	4070	4070	4070	4070	0
506	20250106	130900	349196490	4070	4070	4070	4070	0
507	20250106	130800	349196490	4070	4070	4070	4070	605
508	20250106	130700	346734140	4065	4065	4065	4065	33
509	20250106	130600	346599995	4070	4070	4070	4070	200
510	20250106	130500	345785995	4065	4060	4065	4060	106
511	20250106	130400	345355135	4060	4060	4060	4060	0
512	20250106	130300	345355135	4060	4060	4060	4060	0
513	20250106	130200	345355135	4060	4060	4060	4060	0
514	20250106	130100	345355135	4060	4060	4060	4060	0
515	20250106	130000	345355135	4060	4060	4060	4060	0
516	20250106	125900	345355135	4060	4060	4060	4060	0
517	20250106	125800	345355135	4060	4060	4060	4060	0
518	20250106	125700	345355135	4060	4060	4060	4060	0
519	20250106	125600	345355135	4060	4045	4060	4045	31
520	20250106	125500	345229725	4060	4050	4060	4050	901
521	20250106	125400	341580665	4065	4065	4065	4050	702
522	20250106	125300	338735485	4055	4055	4055	4055	61
523	20250106	125200	338488130	4065	4055	4065	4055	101
524	20250106	125100	338078565	4060	4060	4060	4055	285
525	20250106	125000	336921660	4065	4065	4065	4065	1
526	20250106	124900	336917595	4065	4070	4070	4065	62
527	20250106	124800	336665560	4065	4065	4065	4065	169
528	20250106	124700	335978575	4070	4065	4070	4065	215
529	20250106	124600	335104525	4065	4065	4065	4065	0
530	20250106	124500	335104525	4065	4065	4065	4060	195
531	20250106	124400	334311875	4065	4065	4065	4065	0
532	20250106	124300	334311875	4065	4065	4065	4065	0
533	20250106	124200	334311875	4065	4065	4065	4065	1
534	20250106	124100	334307810	4060	4060	4060	4060	0
535	20250106	124000	334307810	4060	4060	4060	4060	0
536	20250106	123900	334307810	4060	4060	4060	4060	100
537	20250106	123800	333901810	4065	4055	4065	4055	28
538	20250106	123700	333788260	4065	4065	4065	4065	1
539	20250106	123600	333784195	4055	4065	4065	4055	7
540	20250106	123500	333755800	4055	4055	4055	4055	10
541	20250106	123400	333715250	4065	4065	4065	4065	1
542	20250106	123300	333711185	4050	4060	4065	4050	806
543	20250106	123200	330439755	4060	4060	4060	4060	1
544	20250106	123100	330435695	4045	4050	4050	4045	120
545	20250106	123000	329950200	4050	4050	4050	4050	0
546	20250106	122900	329950200	4050	4060	4060	4050	649
547	20250106	122800	327320260	4055	4065	4065	4040	1067
548	20250106	122700	323003600	4065	4065	4065	4065	1
549	20250106	122600	322999535	4050	4055	4055	4050	1000
550	20250106	122500	318948920	4065	4065	4065	4065	395
551	20250106	122400	317343245	4055	4060	4060	4055	389
552	20250106	122300	315764040	4070	4070	4070	4070	0
553	20250106	122200	315764040	4070	4070	4070	4070	50
554	20250106	122100	315560540	4070	4070	4070	4070	0
555	20250106	122000	315560540	4070	4070	4070	4070	0
556	20250106	121900	315560540	4070	4070	4070	4070	0
557	20250106	121800	315560540	4070	4065	4070	4065	601
558	20250106	121700	313117470	4070	4070	4070	4070	505
559	20250106	121600	311062120	4070	4070	4070	4070	0
560	20250106	121500	311062120	4070	4070	4070	4070	0
561	20250106	121400	311062120	4070	4070	4070	4070	306
562	20250106	121300	309816700	4070	4070	4070	4070	0
563	20250106	121200	309816700	4070	4070	4070	4070	0
564	20250106	121100	309816700	4070	4070	4070	4070	68
565	20250106	121000	309539940	4070	4070	4070	4070	32
566	20250106	120900	309409700	4070	4070	4070	4070	105
567	20250106	120800	308982350	4070	4075	4075	4070	170
568	20250106	120700	308289700	4070	4070	4070	4070	285
569	20250106	120600	307129750	4065	4070	4070	4065	215
570	20250106	120500	306254950	4070	4070	4070	4070	400
571	20250106	120400	304626950	4075	4075	4075	4075	0
572	20250106	120300	304626950	4075	4070	4075	4060	501
573	20250106	120200	302590365	4070	4070	4070	4070	0
574	20250106	120100	302590365	4070	4070	4070	4070	440
575	20250106	120000	300799565	4070	4070	4070	4070	0
576	20250106	115900	300799565	4070	4070	4070	4070	0
577	20250106	115800	300799565	4070	4070	4070	4070	10
578	20250106	115700	300758865	4070	4070	4070	4070	0
579	20250106	115600	300758865	4070	4070	4070	4070	1
580	20250106	115500	300754795	4070	4070	4070	4070	0
581	20250106	115400	300754795	4070	4070	4070	4070	0
582	20250106	115300	300754795	4070	4070	4070	4070	399
583	20250106	115200	299130865	4070	4070	4070	4070	0
584	20250106	115100	299130865	4070	4070	4070	4070	1
585	20250106	115000	299126795	4065	4065	4065	4065	0
586	20250106	114900	299126795	4065	4065	4065	4065	150
587	20250106	114800	298517045	4075	4075	4075	4075	0
588	20250106	114700	298517045	4075	4075	4075	4075	0
589	20250106	114600	298517045	4075	4075	4075	4075	100
590	20250106	114500	298109545	4080	4080	4080	4080	0
591	20250106	114400	298109545	4080	4080	4080	4080	0
592	20250106	114300	298109545	4080	4080	4080	4080	0
593	20250106	114200	298109545	4080	4080	4080	4080	0
594	20250106	114100	298109545	4080	4080	4080	4055	964
595	20250106	114000	294198280	4070	4070	4070	4070	48
596	20250106	113900	294002920	4080	4080	4080	4080	0
597	20250106	113800	294002920	4080	4080	4080	4080	0
598	20250106	113700	294002920	4080	4080	4080	4080	0
599	20250106	113600	294002920	4080	4065	4080	4065	2
600	20250106	113500	293994775	4080	4080	4080	4080	245
601	20250106	113400	292995175	4085	4085	4085	4085	0
602	20250106	113300	292995175	4085	4085	4085	4085	0
603	20250106	113200	292995175	4085	4085	4085	4070	502
604	20250106	113100	290952005	4070	4065	4070	4065	1049
605	20250106	113000	286687800	4090	4085	4090	4085	2
606	20250106	112900	286679625	4090	4085	4090	4085	619
607	20250106	112800	284150505	4085	4085	4085	4085	0
608	20250106	112700	284150505	4085	4085	4085	4085	60
609	20250106	112600	283905405	4085	4085	4085	4085	0
610	20250106	112500	283905405	4085	4070	4085	4070	2000
611	20250106	112400	275750165	4075	4065	4075	4065	54
612	20250106	112300	275530645	4065	4065	4065	4065	0
613	20250106	112200	275530645	4065	4065	4065	4065	1
614	20250106	112100	275526580	4055	4055	4055	4055	222
615	20250106	112000	274626370	4065	4065	4065	4065	37
616	20250106	111900	274475965	4065	4065	4065	4065	0
617	20250106	111800	274475965	4065	4065	4065	4065	559
618	20250106	111700	272203630	4065	4065	4065	4065	83
619	20250106	111600	271866235	4075	4075	4075	4075	1
620	20250106	111500	271862160	4080	4080	4080	4080	0
621	20250106	111400	271862160	4080	4080	4080	4080	0
622	20250106	111300	271862160	4080	4080	4080	4080	0
623	20250106	111200	271862160	4080	4065	4080	4065	468
624	20250106	111100	269957015	4065	4065	4065	4065	0
625	20250106	111000	269957015	4065	4050	4065	4050	1927
626	20250106	110900	262146125	4065	4065	4065	4065	0
627	20250106	110800	262146125	4065	4065	4065	4065	0
628	20250106	110700	262146125	4065	4065	4065	4065	1
629	20250106	110600	262142060	4050	4060	4060	4050	1144
630	20250106	110500	257502540	4060	4060	4060	4060	6
631	20250106	110400	257478180	4060	4060	4060	4060	694
632	20250106	110300	254660540	4070	4070	4070	4070	0
633	20250106	110200	254660540	4070	4070	4070	4070	0
634	20250106	110100	254660540	4070	4070	4070	4060	22
635	20250106	110000	254571110	4070	4070	4070	4070	1
636	20250106	105900	254567040	4070	4075	4075	4070	105
637	20250106	105800	254139685	4075	4080	4080	4075	9
638	20250106	105700	254102985	4080	4080	4080	4080	72
639	20250106	105600	253809225	4085	4085	4090	4085	258
640	20250106	105500	252755035	4080	4075	4085	4075	2076
641	20250106	105400	244284735	4080	4085	4085	4080	4
642	20250106	105300	244268405	4085	4075	4085	4065	3924
643	20250106	105200	228287965	4065	4065	4080	4065	604
644	20250106	105100	225832570	4065	4050	4065	4050	1627
645	20250106	105000	219233250	4050	4050	4050	4035	93
646	20250106	104900	218856630	4050	4040	4050	4040	4370
647	20250106	104800	201187655	4050	4045	4050	4045	309
648	20250106	104700	199937745	4050	4050	4050	4050	0
649	20250106	104600	199937745	4050	4030	4050	4025	776
650	20250106	104500	196802015	4045	4045	4045	4045	100
651	20250106	104400	196397515	4045	4040	4045	4020	1270
652	20250106	104300	191280910	4045	4045	4045	4045	10
653	20250106	104200	191240460	4045	4055	4055	4045	1246
654	20250106	104100	186198970	4050	4045	4050	4045	1716
655	20250106	104000	179251890	4050	4050	4050	4050	2
656	20250106	103900	179243790	4050	4045	4050	4045	819
657	20250106	103800	175930925	4045	4040	4045	4040	157
658	20250106	103700	175296635	4030	4030	4030	4030	0
659	20250106	103600	175296635	4030	4030	4030	4030	2
660	20250106	103500	175288575	4045	4025	4045	4025	2733
661	20250106	103400	164288210	4025	4045	4045	4025	1700
662	20250106	103300	157444285	4045	4045	4045	4045	204
663	20250106	103200	156619105	4045	4045	4050	4045	1207
664	20250106	103100	151736785	4045	4045	4045	4045	0
665	20250106	103000	151736785	4045	4045	4045	4045	0
666	20250106	102900	151736785	4045	4045	4045	4045	43
667	20250106	102800	151562850	4045	4045	4045	4040	284
668	20250106	102700	150414570	4045	4040	4045	4040	137
669	20250106	102600	149860590	4040	4040	4040	4040	107
670	20250106	102500	149428310	4045	4040	4045	4040	290
671	20250106	102400	148256585	4045	4025	4045	4025	43
672	20250106	102300	148083490	4025	4030	4045	4025	1035
673	20250106	102200	143916845	4045	4045	4045	4045	0
674	20250106	102100	143916845	4045	4040	4045	4040	200
675	20250106	102000	143108505	4045	4045	4045	4045	0
676	20250106	101900	143108505	4045	4045	4045	4045	0
677	20250106	101800	143108505	4045	4045	4045	4045	0
678	20250106	101700	143108505	4045	4035	4045	4020	2395
679	20250106	101600	133476550	4045	4050	4050	4045	20
680	20250106	101500	133395645	4045	4045	4045	4045	0
681	20250106	101400	133395645	4045	4045	4045	4030	121
682	20250106	101300	132907820	4030	4045	4045	4030	1484
683	20250106	101200	126916260	4045	4045	4045	4045	0
684	20250106	101100	126916260	4045	4045	4045	4040	256
685	20250106	101000	125882005	4030	4030	4050	4030	301
686	20250106	100900	124668560	4050	4050	4050	4050	151
687	20250106	100800	124057010	4050	4040	4050	4040	500
688	20250106	100700	122032110	4050	4050	4050	4050	0
689	20250106	100600	122032110	4050	4050	4050	4050	0
690	20250106	100500	122032110	4050	4050	4050	4050	0
691	20250106	100400	122032110	4050	4050	4050	4050	6
692	20250106	100300	122007810	4050	4045	4050	4045	2
693	20250106	100200	121999715	4040	4030	4050	4030	402
694	20250106	100100	120375635	4040	4040	4040	4035	206
695	20250106	100000	119543570	4035	4035	4035	4035	5
696	20250106	095900	119523395	4035	4035	4035	4035	1
697	20250106	095800	119519360	4040	4030	4040	4030	12
698	20250106	095700	119470990	4040	4040	4040	4040	2
699	20250106	095600	119462910	4040	4025	4040	4025	1572
700	20250106	095500	113135595	4025	4025	4025	4015	1856
701	20250106	095400	105676445	4040	4040	4040	4040	0
702	20250106	095300	105676445	4040	4030	4040	4030	202
703	20250106	095200	104862375	4040	4040	4040	4040	0
704	20250106	095100	104862375	4040	4035	4050	4025	525
705	20250106	095000	102744835	4040	4040	4040	4040	183
706	20250106	094900	102005515	4050	4050	4050	4050	10
707	20250106	094800	101965015	4050	4045	4050	4035	536
708	20250106	094700	99798785	4050	4050	4050	4045	162
709	20250106	094600	99143350	4050	4045	4050	4045	20
710	20250106	094500	99062425	4050	4050	4050	4050	57
711	20250106	094400	98831575	4055	4055	4055	4050	205
712	20250106	094300	98000305	4055	4040	4055	4035	627
713	20250106	094200	95463575	4050	4035	4050	4035	2
714	20250106	094100	95455490	4055	4055	4055	4055	0
715	20250106	094000	95455490	4055	4050	4055	4010	4062
716	20250106	093900	79101785	4060	4055	4060	4045	879
717	20250106	093800	75542335	4055	4065	4065	4055	57
718	20250106	093700	75311130	4065	4065	4065	4065	1
719	20250106	093600	75307065	4065	4065	4065	4065	0
720	20250106	093500	75307065	4065	4065	4065	4065	1
721	20250106	093400	75303000	4065	4065	4065	4065	703
722	20250106	093300	72445305	4045	4065	4065	4045	376
723	20250106	093200	70922845	4065	4075	4075	4050	702
724	20250106	093100	68073000	4070	4070	4070	4060	251
725	20250106	093000	67052035	4070	4070	4070	4070	2
726	20250106	092900	67043895	4070	4070	4070	4070	22
727	20250106	092800	66954355	4075	4075	4075	4075	1
728	20250106	092700	66950280	4065	4065	4065	4065	898
729	20250106	092600	63299910	4080	4080	4080	4080	1
730	20250106	092500	63295830	4075	4075	4080	4075	507
731	20250106	092400	61229795	4075	4070	4075	4070	201
732	20250106	092300	60411720	4070	4070	4070	4070	200
733	20250106	092200	59597720	4070	4070	4070	4065	291
734	20250106	092100	58413850	4070	4070	4070	4065	634
735	20250106	092000	55833475	4065	4060	4065	4060	152
736	20250106	091900	55215935	4055	4050	4055	4050	896
737	20250106	091800	51586290	4045	4045	4045	4045	357
738	20250106	091700	50142225	4050	4045	4050	4045	263
739	20250106	091600	49078365	4050	4045	4050	4045	110
740	20250106	091500	48633365	4050	4035	4050	4035	1039
741	20250106	091400	44436690	4035	4040	4040	4035	932
742	20250106	091300	40673230	4040	4035	4040	4030	1334
743	20250106	091200	35292045	4040	4050	4050	4040	140
744	20250106	091100	34726195	4040	4040	4040	4040	513
745	20250106	091000	32653675	4040	4045	4045	4030	326
746	20250106	090900	31336185	4045	4050	4050	4045	1113
747	20250106	090800	26831215	4050	4055	4060	4050	1519
748	20250106	090700	20676395	4055	4055	4055	4055	347
749	20250106	090600	19269310	4060	4065	4065	4060	15
750	20250106	090500	19208345	4065	4070	4070	4065	23
751	20250106	090400	19114750	4070	4070	4070	4070	306
752	20250106	090300	17869330	4050	4025	4050	4025	966
753	20250106	090200	13962040	4025	4050	4050	4025	745
754	20250106	090100	10955240	4070	4070	4070	4060	1309
755	20250106	090000	5632165	4080	4070	4080	4070	894