37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 3 | 20250220 | 214000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20250220 | 213900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20250220 | 213800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20250220 | 213700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20250220 | 213600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20250220 | 213500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20250220 | 213400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20250220 | 213300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20250220 | 213200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20250220 | 213100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20250220 | 213000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20250220 | 212900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20250220 | 212800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20250220 | 212700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20250220 | 212600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20250220 | 212500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20250220 | 212400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20250220 | 212300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20250220 | 212200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20250220 | 212100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20250220 | 212000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20250220 | 211900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20250220 | 211800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20250220 | 211700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20250220 | 211600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20250220 | 211500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20250220 | 211400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20250220 | 211300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20250220 | 211200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20250220 | 211100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 33 | 20250220 | 211000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20250220 | 210900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20250220 | 210800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20250220 | 210700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20250220 | 210600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20250220 | 210500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20250220 | 210400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20250220 | 210300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20250220 | 210200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20250220 | 210100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20250220 | 210000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20250220 | 205900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20250220 | 205800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20250220 | 205700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20250220 | 205600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20250220 | 205500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20250220 | 205400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20250220 | 205300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20250220 | 205200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20250220 | 205100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20250220 | 205000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20250220 | 204900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20250220 | 204800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20250220 | 204700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20250220 | 204600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20250220 | 204500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20250220 | 204400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20250220 | 204300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20250220 | 204200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20250220 | 204100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 63 | 20250220 | 204000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20250220 | 203900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20250220 | 203800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20250220 | 203700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20250220 | 203600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20250220 | 203500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20250220 | 203400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20250220 | 203300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20250220 | 203200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20250220 | 203100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20250220 | 203000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20250220 | 202900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20250220 | 202800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20250220 | 202700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20250220 | 202600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20250220 | 202500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20250220 | 202400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20250220 | 202300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20250220 | 202200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20250220 | 202100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20250220 | 202000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20250220 | 201900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20250220 | 201800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20250220 | 201700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20250220 | 201600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20250220 | 201500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20250220 | 201400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20250220 | 201300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20250220 | 201200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20250220 | 201100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 93 | 20250220 | 201000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20250220 | 200900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20250220 | 200800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20250220 | 200700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20250220 | 200600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20250220 | 200500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20250220 | 200400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20250220 | 200300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20250220 | 200200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20250220 | 200100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20250220 | 200000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20250220 | 195900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20250220 | 195800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20250220 | 195700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20250220 | 195600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20250220 | 195500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20250220 | 195400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20250220 | 195300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20250220 | 195200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20250220 | 195100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20250220 | 195000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20250220 | 194900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20250220 | 194800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20250220 | 194700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20250220 | 194600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20250220 | 194500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20250220 | 194400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20250220 | 194300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20250220 | 194200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20250220 | 194100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 123 | 20250220 | 194000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20250220 | 193900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20250220 | 193800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20250220 | 193700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20250220 | 193600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20250220 | 193500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20250220 | 193400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20250220 | 193300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20250220 | 193200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20250220 | 193100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20250220 | 193000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20250220 | 192900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20250220 | 192800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20250220 | 192700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20250220 | 192600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20250220 | 192500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20250220 | 192400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20250220 | 192300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20250220 | 192200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20250220 | 192100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20250220 | 192000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20250220 | 191900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20250220 | 191800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20250220 | 191700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20250220 | 191600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20250220 | 191500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20250220 | 191400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20250220 | 191300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20250220 | 191200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20250220 | 191100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 153 | 20250220 | 191000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20250220 | 190900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20250220 | 190800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20250220 | 190700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20250220 | 190600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20250220 | 190500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20250220 | 190400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20250220 | 190300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20250220 | 190200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20250220 | 190100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20250220 | 190000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20250220 | 185900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20250220 | 185800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20250220 | 185700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20250220 | 185600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20250220 | 185500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20250220 | 185400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20250220 | 185300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20250220 | 185200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20250220 | 185100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20250220 | 185000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20250220 | 184900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20250220 | 184800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20250220 | 184700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20250220 | 184600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20250220 | 184500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20250220 | 184400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20250220 | 184300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20250220 | 184200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20250220 | 184100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 183 | 20250220 | 184000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20250220 | 183900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20250220 | 183800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20250220 | 183700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20250220 | 183600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20250220 | 183500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20250220 | 183400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20250220 | 183300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20250220 | 183200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20250220 | 183100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20250220 | 183000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20250220 | 182900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250220 | 182800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250220 | 182700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250220 | 182600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250220 | 182500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250220 | 182400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250220 | 182300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250220 | 182200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250220 | 182100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250220 | 182000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250220 | 181900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20250220 | 181800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20250220 | 181700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20250220 | 181600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20250220 | 181500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20250220 | 181400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20250220 | 181300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20250220 | 181200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20250220 | 181100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 213 | 20250220 | 181000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20250220 | 180900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20250220 | 180800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20250220 | 180700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20250220 | 180600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20250220 | 180500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20250220 | 180400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20250220 | 180300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20250220 | 180200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20250220 | 180100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20250220 | 180000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20250220 | 175900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20250220 | 175800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20250220 | 175700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20250220 | 175600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20250220 | 175500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20250220 | 175400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20250220 | 175300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20250220 | 175200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20250220 | 175100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20250220 | 175000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250220 | 174900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250220 | 174800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20250220 | 174700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20250220 | 174600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20250220 | 174500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20250220 | 174400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20250220 | 174300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20250220 | 174200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20250220 | 174100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 243 | 20250220 | 174000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20250220 | 173900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20250220 | 173800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20250220 | 173700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20250220 | 173600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20250220 | 173500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20250220 | 173400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20250220 | 173300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20250220 | 173200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20250220 | 173100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20250220 | 173000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20250220 | 172900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20250220 | 172800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20250220 | 172700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20250220 | 172600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20250220 | 172500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20250220 | 172400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20250220 | 172300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20250220 | 172200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20250220 | 172100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20250220 | 172000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20250220 | 171900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20250220 | 171800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20250220 | 171700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20250220 | 171600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20250220 | 171500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20250220 | 171400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20250220 | 171300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20250220 | 171200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20250220 | 171100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 273 | 20250220 | 171000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20250220 | 170900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20250220 | 170800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20250220 | 170700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20250220 | 170600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20250220 | 170500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20250220 | 170400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20250220 | 170300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20250220 | 170200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20250220 | 170100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20250220 | 170000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20250220 | 165900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20250220 | 165800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20250220 | 165700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20250220 | 165600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20250220 | 165500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20250220 | 165400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20250220 | 165300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20250220 | 165200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20250220 | 165100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20250220 | 165000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20250220 | 164900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20250220 | 164800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20250220 | 164700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20250220 | 164600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20250220 | 164500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20250220 | 164400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20250220 | 164300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20250220 | 164200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20250220 | 164100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 303 | 20250220 | 164000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20250220 | 163900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20250220 | 163800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20250220 | 163700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20250220 | 163600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20250220 | 163500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20250220 | 163400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20250220 | 163300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20250220 | 163200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20250220 | 163100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20250220 | 163000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20250220 | 162900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20250220 | 162800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20250220 | 162700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20250220 | 162600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20250220 | 162500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20250220 | 162400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20250220 | 162300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20250220 | 162200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20250220 | 162100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20250220 | 162000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20250220 | 161900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20250220 | 161800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20250220 | 161700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20250220 | 161600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20250220 | 161500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20250220 | 161400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20250220 | 161300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20250220 | 161200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20250220 | 161100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 333 | 20250220 | 161000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20250220 | 160900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20250220 | 160800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20250220 | 160700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20250220 | 160600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 338 | 20250220 | 160500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 339 | 20250220 | 160400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 340 | 20250220 | 160300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 341 | 20250220 | 160200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20250220 | 160100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 343 | 20250220 | 160000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 344 | 20250220 | 155900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 345 | 20250220 | 155800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 346 | 20250220 | 155700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 347 | 20250220 | 155600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 348 | 20250220 | 155500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 349 | 20250220 | 155400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 350 | 20250220 | 155300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 351 | 20250220 | 155200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 352 | 20250220 | 155100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 353 | 20250220 | 155000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 354 | 20250220 | 154900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 355 | 20250220 | 154800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 356 | 20250220 | 154700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 357 | 20250220 | 154600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 358 | 20250220 | 154500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 359 | 20250220 | 154400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 360 | 20250220 | 154300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 361 | 20250220 | 154200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 362 | 20250220 | 154100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 363 | 20250220 | 154000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 364 | 20250220 | 153900 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 365 | 20250220 | 153800 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 366 | 20250220 | 153700 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 367 | 20250220 | 153600 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 368 | 20250220 | 153500 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 369 | 20250220 | 153400 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 370 | 20250220 | 153300 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 371 | 20250220 | 153200 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 372 | 20250220 | 153100 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 0 |
| 373 | 20250220 | 153000 | 4424581140 | 3650 | 3650 | 3650 | 3650 | 11705 |
| 374 | 20250220 | 152900 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 375 | 20250220 | 152800 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 376 | 20250220 | 152700 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 377 | 20250220 | 152600 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 378 | 20250220 | 152500 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 379 | 20250220 | 152400 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 380 | 20250220 | 152300 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 381 | 20250220 | 152200 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 382 | 20250220 | 152100 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 383 | 20250220 | 152000 | 4381857890 | 3680 | 3680 | 3680 | 3680 | 0 |
| 384 | 20250220 | 151900 | 4381857890 | 3680 | 3685 | 3685 | 3680 | 4498 |
| 385 | 20250220 | 151800 | 4365304225 | 3685 | 3680 | 3685 | 3680 | 319 |
| 386 | 20250220 | 151700 | 4364129845 | 3685 | 3680 | 3685 | 3680 | 1428 |
| 387 | 20250220 | 151600 | 4358874530 | 3680 | 3685 | 3685 | 3680 | 1355 |
| 388 | 20250220 | 151500 | 4353885565 | 3685 | 3685 | 3690 | 3685 | 1733 |
| 389 | 20250220 | 151400 | 4347499455 | 3685 | 3680 | 3685 | 3680 | 947 |
| 390 | 20250220 | 151300 | 4344012280 | 3680 | 3690 | 3690 | 3680 | 4452 |
| 391 | 20250220 | 151200 | 4327607230 | 3690 | 3695 | 3695 | 3690 | 2003 |
| 392 | 20250220 | 151100 | 4320216140 | 3695 | 3690 | 3695 | 3685 | 1321 |
| 393 | 20250220 | 151000 | 4315341980 | 3685 | 3690 | 3690 | 3685 | 1779 |
| 394 | 20250220 | 150900 | 4308783335 | 3690 | 3690 | 3690 | 3685 | 532 |
| 395 | 20250220 | 150800 | 4306822340 | 3690 | 3700 | 3700 | 3690 | 14007 |
| 396 | 20250220 | 150700 | 4255097720 | 3700 | 3705 | 3705 | 3700 | 8404 |
| 397 | 20250220 | 150600 | 4224002410 | 3705 | 3705 | 3705 | 3705 | 1224 |
| 398 | 20250220 | 150500 | 4219467490 | 3700 | 3710 | 3710 | 3700 | 9340 |
| 399 | 20250220 | 150400 | 4184883245 | 3705 | 3705 | 3705 | 3705 | 112 |
| 400 | 20250220 | 150300 | 4184468285 | 3715 | 3715 | 3715 | 3705 | 851 |
| 401 | 20250220 | 150200 | 4181307270 | 3715 | 3705 | 3715 | 3705 | 754 |
| 402 | 20250220 | 150100 | 4178512880 | 3705 | 3705 | 3705 | 3705 | 10 |
| 403 | 20250220 | 150000 | 4178475830 | 3700 | 3720 | 3720 | 3700 | 22431 |
| 404 | 20250220 | 145900 | 4095446980 | 3725 | 3725 | 3725 | 3725 | 214 |
| 405 | 20250220 | 145800 | 4094649830 | 3725 | 3725 | 3725 | 3725 | 519 |
| 406 | 20250220 | 145700 | 4092716555 | 3725 | 3720 | 3725 | 3720 | 131 |
| 407 | 20250220 | 145600 | 4092229080 | 3715 | 3715 | 3715 | 3715 | 62 |
| 408 | 20250220 | 145500 | 4091998750 | 3715 | 3725 | 3725 | 3715 | 871 |
| 409 | 20250220 | 145400 | 4088760975 | 3715 | 3715 | 3715 | 3715 | 26 |
| 410 | 20250220 | 145300 | 4088664385 | 3715 | 3720 | 3720 | 3715 | 316 |
| 411 | 20250220 | 145200 | 4087489240 | 3720 | 3705 | 3720 | 3705 | 360 |
| 412 | 20250220 | 145100 | 4086154040 | 3705 | 3705 | 3705 | 3705 | 0 |
| 413 | 20250220 | 145000 | 4086154040 | 3705 | 3705 | 3705 | 3705 | 872 |
| 414 | 20250220 | 144900 | 4082923280 | 3710 | 3705 | 3710 | 3705 | 51 |
| 415 | 20250220 | 144800 | 4082734270 | 3705 | 3715 | 3715 | 3705 | 1131 |
| 416 | 20250220 | 144700 | 4078538555 | 3715 | 3715 | 3715 | 3715 | 22 |
| 417 | 20250220 | 144600 | 4078456825 | 3720 | 3725 | 3725 | 3720 | 809 |
| 418 | 20250220 | 144500 | 4075446845 | 3720 | 3720 | 3720 | 3720 | 425 |
| 419 | 20250220 | 144400 | 4073865845 | 3725 | 3720 | 3725 | 3720 | 86 |
| 420 | 20250220 | 144300 | 4073545875 | 3720 | 3720 | 3720 | 3720 | 10 |
| 421 | 20250220 | 144200 | 4073508675 | 3700 | 3725 | 3735 | 3700 | 3000 |
| 422 | 20250220 | 144100 | 4062357710 | 3720 | 3720 | 3720 | 3720 | 0 |
| 423 | 20250220 | 144000 | 4062357710 | 3720 | 3725 | 3725 | 3720 | 30 |
| 424 | 20250220 | 143900 | 4062246010 | 3710 | 3725 | 3730 | 3710 | 525 |
| 425 | 20250220 | 143800 | 4060297875 | 3710 | 3705 | 3710 | 3705 | 553 |
| 426 | 20250220 | 143700 | 4058248260 | 3700 | 3700 | 3700 | 3700 | 100 |
| 427 | 20250220 | 143600 | 4057878260 | 3700 | 3725 | 3725 | 3695 | 9714 |
| 428 | 20250220 | 143500 | 4021856605 | 3725 | 3730 | 3730 | 3720 | 182 |
| 429 | 20250220 | 143400 | 4021177825 | 3720 | 3725 | 3725 | 3720 | 154 |
| 430 | 20250220 | 143300 | 4020604445 | 3720 | 3725 | 3725 | 3720 | 160 |
| 431 | 20250220 | 143200 | 4020009155 | 3735 | 3735 | 3735 | 3720 | 1743 |
| 432 | 20250220 | 143100 | 4013506810 | 3735 | 3735 | 3735 | 3735 | 158 |
| 433 | 20250220 | 143000 | 4012916680 | 3745 | 3740 | 3745 | 3740 | 200 |
| 434 | 20250220 | 142900 | 4012168180 | 3730 | 3730 | 3735 | 3730 | 309 |
| 435 | 20250220 | 142800 | 4011015115 | 3730 | 3730 | 3730 | 3730 | 24 |
| 436 | 20250220 | 142700 | 4010925595 | 3730 | 3730 | 3730 | 3730 | 26 |
| 437 | 20250220 | 142600 | 4010828615 | 3735 | 3730 | 3735 | 3730 | 242 |
| 438 | 20250220 | 142500 | 4009925505 | 3730 | 3730 | 3730 | 3730 | 50 |
| 439 | 20250220 | 142400 | 4009739005 | 3730 | 3730 | 3730 | 3730 | 100 |
| 440 | 20250220 | 142300 | 4009366005 | 3730 | 3725 | 3730 | 3720 | 1101 |
| 441 | 20250220 | 142200 | 4005264655 | 3730 | 3730 | 3730 | 3725 | 818 |
| 442 | 20250220 | 142100 | 4002214735 | 3730 | 3730 | 3730 | 3730 | 935 |
| 443 | 20250220 | 142000 | 3998727185 | 3730 | 3730 | 3730 | 3730 | 0 |
| 444 | 20250220 | 141900 | 3998727185 | 3730 | 3730 | 3730 | 3730 | 463 |
| 445 | 20250220 | 141800 | 3997000195 | 3730 | 3730 | 3730 | 3730 | 1 |
| 446 | 20250220 | 141700 | 3996996465 | 3730 | 3730 | 3745 | 3730 | 833 |
| 447 | 20250220 | 141600 | 3993889360 | 3745 | 3745 | 3745 | 3745 | 1 |
| 448 | 20250220 | 141500 | 3993885615 | 3745 | 3745 | 3745 | 3745 | 789 |
| 449 | 20250220 | 141400 | 3990930810 | 3730 | 3730 | 3730 | 3730 | 30 |
| 450 | 20250220 | 141300 | 3990818910 | 3720 | 3730 | 3730 | 3720 | 1120 |
| 451 | 20250220 | 141200 | 3986642005 | 3735 | 3735 | 3735 | 3735 | 200 |
| 452 | 20250220 | 141100 | 3985895005 | 3720 | 3720 | 3720 | 3720 | 13 |
| 453 | 20250220 | 141000 | 3985846645 | 3740 | 3730 | 3740 | 3725 | 1500 |
| 454 | 20250220 | 140900 | 3980258850 | 3730 | 3725 | 3730 | 3725 | 1461 |
| 455 | 20250220 | 140800 | 3974813900 | 3730 | 3730 | 3730 | 3730 | 1 |
| 456 | 20250220 | 140700 | 3974810170 | 3730 | 3730 | 3730 | 3730 | 150 |
| 457 | 20250220 | 140600 | 3974250670 | 3725 | 3730 | 3730 | 3725 | 1700 |
| 458 | 20250220 | 140500 | 3967910670 | 3730 | 3730 | 3730 | 3730 | 35 |
| 459 | 20250220 | 140400 | 3967780120 | 3730 | 3725 | 3730 | 3725 | 20 |
| 460 | 20250220 | 140300 | 3967705600 | 3725 | 3730 | 3730 | 3725 | 519 |
| 461 | 20250220 | 140200 | 3965772230 | 3725 | 3725 | 3725 | 3725 | 0 |
| 462 | 20250220 | 140100 | 3965772230 | 3725 | 3730 | 3730 | 3725 | 968 |
| 463 | 20250220 | 140000 | 3962164010 | 3745 | 3725 | 3745 | 3725 | 303 |
| 464 | 20250220 | 135900 | 3961035275 | 3730 | 3730 | 3730 | 3730 | 40 |
| 465 | 20250220 | 135800 | 3960886075 | 3740 | 3740 | 3750 | 3740 | 10 |
| 466 | 20250220 | 135700 | 3960848655 | 3740 | 3740 | 3740 | 3740 | 301 |
| 467 | 20250220 | 135600 | 3959722915 | 3740 | 3725 | 3740 | 3725 | 8 |
| 468 | 20250220 | 135500 | 3959693040 | 3725 | 3730 | 3730 | 3725 | 195 |
| 469 | 20250220 | 135400 | 3958966320 | 3730 | 3720 | 3750 | 3720 | 329 |
| 470 | 20250220 | 135300 | 3957739170 | 3715 | 3720 | 3720 | 3715 | 4775 |
| 471 | 20250220 | 135200 | 3939999880 | 3720 | 3730 | 3730 | 3720 | 8104 |
| 472 | 20250220 | 135100 | 3909825495 | 3730 | 3750 | 3750 | 3730 | 4007 |
| 473 | 20250220 | 135000 | 3894864280 | 3750 | 3750 | 3750 | 3750 | 0 |
| 474 | 20250220 | 134900 | 3894864280 | 3750 | 3745 | 3750 | 3745 | 793 |
| 475 | 20250220 | 134800 | 3891894475 | 3745 | 3745 | 3745 | 3745 | 405 |
| 476 | 20250220 | 134700 | 3890377750 | 3740 | 3745 | 3745 | 3740 | 403 |
| 477 | 20250220 | 134600 | 3888868530 | 3730 | 3735 | 3740 | 3730 | 2802 |
| 478 | 20250220 | 134500 | 3878403205 | 3745 | 3735 | 3745 | 3735 | 554 |
| 479 | 20250220 | 134400 | 3876334005 | 3735 | 3740 | 3745 | 3735 | 762 |
| 480 | 20250220 | 134300 | 3873484810 | 3740 | 3745 | 3745 | 3740 | 3178 |
| 481 | 20250220 | 134200 | 3861588765 | 3745 | 3745 | 3755 | 3745 | 319 |
| 482 | 20250220 | 134100 | 3860393660 | 3750 | 3760 | 3760 | 3750 | 5888 |
| 483 | 20250220 | 134000 | 3838311335 | 3765 | 3765 | 3765 | 3760 | 594 |
| 484 | 20250220 | 133900 | 3836077425 | 3765 | 3765 | 3765 | 3760 | 158 |
| 485 | 20250220 | 133800 | 3835482560 | 3765 | 3765 | 3765 | 3765 | 786 |
| 486 | 20250220 | 133700 | 3832523270 | 3765 | 3770 | 3770 | 3765 | 804 |
| 487 | 20250220 | 133600 | 3829496200 | 3770 | 3770 | 3770 | 3770 | 123 |
| 488 | 20250220 | 133500 | 3829032490 | 3770 | 3770 | 3770 | 3770 | 0 |
| 489 | 20250220 | 133400 | 3829032490 | 3770 | 3770 | 3775 | 3770 | 88 |
| 490 | 20250220 | 133300 | 3828700540 | 3765 | 3765 | 3765 | 3765 | 50 |
| 491 | 20250220 | 133200 | 3828512290 | 3765 | 3765 | 3765 | 3765 | 50 |
| 492 | 20250220 | 133100 | 3828324040 | 3765 | 3770 | 3775 | 3765 | 1160 |
| 493 | 20250220 | 133000 | 3823955995 | 3770 | 3770 | 3770 | 3770 | 33 |
| 494 | 20250220 | 132900 | 3823831585 | 3780 | 3770 | 3780 | 3770 | 18 |
| 495 | 20250220 | 132800 | 3823763635 | 3770 | 3770 | 3770 | 3770 | 0 |
| 496 | 20250220 | 132700 | 3823763635 | 3770 | 3770 | 3770 | 3770 | 3 |
| 497 | 20250220 | 132600 | 3823752325 | 3765 | 3765 | 3765 | 3765 | 0 |
| 498 | 20250220 | 132500 | 3823752325 | 3765 | 3780 | 3780 | 3765 | 83 |
| 499 | 20250220 | 132400 | 3823439485 | 3780 | 3780 | 3780 | 3780 | 100 |
| 500 | 20250220 | 132300 | 3823061485 | 3785 | 3785 | 3785 | 3785 | 1 |
| 501 | 20250220 | 132200 | 3823057700 | 3785 | 3785 | 3785 | 3785 | 20 |
| 502 | 20250220 | 132100 | 3822982000 | 3785 | 3785 | 3785 | 3785 | 74 |
| 503 | 20250220 | 132000 | 3822701910 | 3785 | 3785 | 3785 | 3785 | 45 |
| 504 | 20250220 | 131900 | 3822531585 | 3765 | 3780 | 3790 | 3765 | 230 |
| 505 | 20250220 | 131800 | 3821661455 | 3780 | 3770 | 3780 | 3770 | 102 |
| 506 | 20250220 | 131700 | 3821276895 | 3770 | 3790 | 3790 | 3760 | 1204 |
| 507 | 20250220 | 131600 | 3816738860 | 3790 | 3795 | 3795 | 3790 | 35 |
| 508 | 20250220 | 131500 | 3816606205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 509 | 20250220 | 131400 | 3816606205 | 3795 | 3795 | 3795 | 3795 | 274 |
| 510 | 20250220 | 131300 | 3815566375 | 3815 | 3815 | 3815 | 3815 | 263 |
| 511 | 20250220 | 131200 | 3814563030 | 3800 | 3800 | 3800 | 3800 | 2 |
| 512 | 20250220 | 131100 | 3814555430 | 3805 | 3805 | 3805 | 3805 | 306 |
| 513 | 20250220 | 131000 | 3813391100 | 3815 | 3810 | 3815 | 3810 | 1359 |
| 514 | 20250220 | 130900 | 3808210680 | 3810 | 3810 | 3810 | 3800 | 1205 |
| 515 | 20250220 | 130800 | 3803620990 | 3810 | 3785 | 3815 | 3785 | 6066 |
| 516 | 20250220 | 130700 | 3780604550 | 3785 | 3780 | 3785 | 3780 | 600 |
| 517 | 20250220 | 130600 | 3778334050 | 3775 | 3775 | 3775 | 3775 | 700 |
| 518 | 20250220 | 130500 | 3775691550 | 3775 | 3780 | 3780 | 3775 | 16 |
| 519 | 20250220 | 130400 | 3775631135 | 3780 | 3785 | 3785 | 3780 | 326 |
| 520 | 20250220 | 130300 | 3774397355 | 3780 | 3780 | 3780 | 3780 | 1728 |
| 521 | 20250220 | 130200 | 3767865515 | 3765 | 3765 | 3765 | 3765 | 124 |
| 522 | 20250220 | 130100 | 3767398655 | 3765 | 3765 | 3765 | 3765 | 50 |
| 523 | 20250220 | 130000 | 3767210405 | 3765 | 3760 | 3765 | 3760 | 435 |
| 524 | 20250220 | 125900 | 3765574555 | 3780 | 3780 | 3780 | 3780 | 1183 |
| 525 | 20250220 | 125800 | 3761102815 | 3780 | 3770 | 3780 | 3770 | 87 |
| 526 | 20250220 | 125700 | 3760774815 | 3760 | 3760 | 3760 | 3760 | 0 |
| 527 | 20250220 | 125600 | 3760774815 | 3760 | 3765 | 3770 | 3760 | 96 |
| 528 | 20250220 | 125500 | 3760413085 | 3765 | 3760 | 3765 | 3760 | 208 |
| 529 | 20250220 | 125400 | 3759630425 | 3760 | 3760 | 3760 | 3760 | 8 |
| 530 | 20250220 | 125300 | 3759600345 | 3750 | 3750 | 3750 | 3750 | 416 |
| 531 | 20250220 | 125200 | 3758040345 | 3750 | 3750 | 3750 | 3750 | 58 |
| 532 | 20250220 | 125100 | 3757822845 | 3750 | 3750 | 3750 | 3750 | 0 |
| 533 | 20250220 | 125000 | 3757822845 | 3750 | 3750 | 3765 | 3750 | 1041 |
| 534 | 20250220 | 124900 | 3753919080 | 3740 | 3770 | 3770 | 3740 | 1065 |
| 535 | 20250220 | 124800 | 3749934480 | 3770 | 3750 | 3770 | 3750 | 1000 |
| 536 | 20250220 | 124700 | 3746175100 | 3750 | 3735 | 3750 | 3735 | 741 |
| 537 | 20250220 | 124600 | 3743407015 | 3735 | 3745 | 3745 | 3735 | 1000 |
| 538 | 20250220 | 124500 | 3739666615 | 3745 | 3745 | 3745 | 3745 | 680 |
| 539 | 20250220 | 124400 | 3737120015 | 3745 | 3745 | 3745 | 3745 | 79 |
| 540 | 20250220 | 124300 | 3736824160 | 3745 | 3745 | 3745 | 3745 | 811 |
| 541 | 20250220 | 124200 | 3733786965 | 3745 | 3755 | 3755 | 3745 | 500 |
| 542 | 20250220 | 124100 | 3731912465 | 3755 | 3755 | 3755 | 3755 | 26 |
| 543 | 20250220 | 124000 | 3731814835 | 3755 | 3735 | 3755 | 3730 | 1745 |
| 544 | 20250220 | 123900 | 3725297980 | 3730 | 3730 | 3730 | 3730 | 0 |
| 545 | 20250220 | 123800 | 3725297980 | 3730 | 3750 | 3750 | 3730 | 2219 |
| 546 | 20250220 | 123700 | 3717009820 | 3750 | 3750 | 3750 | 3750 | 12 |
| 547 | 20250220 | 123600 | 3716964820 | 3750 | 3750 | 3750 | 3750 | 101 |
| 548 | 20250220 | 123500 | 3716586070 | 3750 | 3750 | 3750 | 3750 | 399 |
| 549 | 20250220 | 123400 | 3715089820 | 3745 | 3765 | 3765 | 3745 | 5312 |
| 550 | 20250220 | 123300 | 3695145645 | 3770 | 3775 | 3775 | 3770 | 2054 |
| 551 | 20250220 | 123200 | 3687394145 | 3780 | 3785 | 3785 | 3780 | 1199 |
| 552 | 20250220 | 123100 | 3682861675 | 3785 | 3785 | 3785 | 3785 | 435 |
| 553 | 20250220 | 123000 | 3681215200 | 3780 | 3785 | 3785 | 3780 | 1111 |
| 554 | 20250220 | 122900 | 3677010215 | 3785 | 3785 | 3785 | 3785 | 1 |
| 555 | 20250220 | 122800 | 3677006430 | 3785 | 3785 | 3785 | 3785 | 2023 |
| 556 | 20250220 | 122700 | 3669349375 | 3785 | 3785 | 3785 | 3785 | 0 |
| 557 | 20250220 | 122600 | 3669349375 | 3785 | 3785 | 3785 | 3785 | 310 |
| 558 | 20250220 | 122500 | 3668176025 | 3785 | 3790 | 3790 | 3785 | 150 |
| 559 | 20250220 | 122400 | 3667608025 | 3790 | 3790 | 3790 | 3790 | 40 |
| 560 | 20250220 | 122300 | 3667456425 | 3785 | 3785 | 3785 | 3785 | 0 |
| 561 | 20250220 | 122200 | 3667456425 | 3785 | 3800 | 3800 | 3785 | 516 |
| 562 | 20250220 | 122100 | 3665500705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 563 | 20250220 | 122000 | 3665500705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 564 | 20250220 | 121900 | 3665500705 | 3795 | 3795 | 3795 | 3795 | 53 |
| 565 | 20250220 | 121800 | 3665299570 | 3795 | 3795 | 3795 | 3795 | 5 |
| 566 | 20250220 | 121700 | 3665280595 | 3795 | 3805 | 3805 | 3795 | 2362 |
| 567 | 20250220 | 121600 | 3656304410 | 3805 | 3810 | 3810 | 3805 | 483 |
| 568 | 20250220 | 121500 | 3654465035 | 3810 | 3815 | 3815 | 3810 | 1137 |
| 569 | 20250220 | 121400 | 3650130810 | 3820 | 3820 | 3820 | 3820 | 12 |
| 570 | 20250220 | 121300 | 3650084970 | 3820 | 3825 | 3825 | 3820 | 455 |
| 571 | 20250220 | 121200 | 3648346735 | 3830 | 3820 | 3830 | 3820 | 2668 |
| 572 | 20250220 | 121100 | 3638128785 | 3820 | 3820 | 3820 | 3820 | 0 |
| 573 | 20250220 | 121000 | 3638128785 | 3820 | 3830 | 3830 | 3820 | 98 |
| 574 | 20250220 | 120900 | 3637754125 | 3830 | 3830 | 3830 | 3830 | 0 |
| 575 | 20250220 | 120800 | 3637754125 | 3830 | 3820 | 3830 | 3820 | 871 |
| 576 | 20250220 | 120700 | 3634418995 | 3820 | 3820 | 3820 | 3820 | 420 |
| 577 | 20250220 | 120600 | 3632814595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 578 | 20250220 | 120500 | 3632814595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 579 | 20250220 | 120400 | 3632814595 | 3820 | 3830 | 3830 | 3820 | 103 |
| 580 | 20250220 | 120300 | 3632420115 | 3830 | 3830 | 3830 | 3825 | 562 |
| 581 | 20250220 | 120200 | 3630267815 | 3825 | 3835 | 3835 | 3825 | 368 |
| 582 | 20250220 | 120100 | 3628858855 | 3835 | 3835 | 3835 | 3835 | 0 |
| 583 | 20250220 | 120000 | 3628858855 | 3835 | 3830 | 3835 | 3830 | 262 |
| 584 | 20250220 | 115900 | 3627854485 | 3820 | 3825 | 3825 | 3820 | 380 |
| 585 | 20250220 | 115800 | 3626401385 | 3825 | 3830 | 3830 | 3825 | 2136 |
| 586 | 20250220 | 115700 | 3618230025 | 3830 | 3820 | 3830 | 3820 | 93 |
| 587 | 20250220 | 115600 | 3617874365 | 3820 | 3820 | 3830 | 3820 | 405 |
| 588 | 20250220 | 115500 | 3616325265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 589 | 20250220 | 115400 | 3616325265 | 3830 | 3830 | 3835 | 3830 | 318 |
| 590 | 20250220 | 115300 | 3615107225 | 3830 | 3825 | 3830 | 3825 | 899 |
| 591 | 20250220 | 115200 | 3611665555 | 3830 | 3825 | 3830 | 3825 | 1500 |
| 592 | 20250220 | 115100 | 3605920805 | 3830 | 3820 | 3830 | 3820 | 102 |
| 593 | 20250220 | 115000 | 3605530715 | 3815 | 3815 | 3815 | 3815 | 100 |
| 594 | 20250220 | 114900 | 3605149215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 595 | 20250220 | 114800 | 3605149215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 596 | 20250220 | 114700 | 3605149215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 597 | 20250220 | 114600 | 3605149215 | 3805 | 3805 | 3805 | 3805 | 77 |
| 598 | 20250220 | 114500 | 3604856230 | 3815 | 3815 | 3815 | 3815 | 120 |
| 599 | 20250220 | 114400 | 3604398430 | 3815 | 3815 | 3815 | 3815 | 10 |
| 600 | 20250220 | 114300 | 3604360280 | 3810 | 3810 | 3810 | 3810 | 520 |
| 601 | 20250220 | 114200 | 3602379080 | 3810 | 3810 | 3810 | 3810 | 100 |
| 602 | 20250220 | 114100 | 3601998080 | 3815 | 3815 | 3815 | 3815 | 67 |
| 603 | 20250220 | 114000 | 3601742475 | 3820 | 3820 | 3820 | 3820 | 7 |
| 604 | 20250220 | 113900 | 3601715735 | 3820 | 3825 | 3825 | 3805 | 243 |
| 605 | 20250220 | 113800 | 3600790105 | 3825 | 3825 | 3825 | 3825 | 723 |
| 606 | 20250220 | 113700 | 3598024630 | 3825 | 3825 | 3825 | 3825 | 10 |
| 607 | 20250220 | 113600 | 3597986380 | 3830 | 3810 | 3830 | 3810 | 153 |
| 608 | 20250220 | 113500 | 3597403430 | 3810 | 3810 | 3810 | 3810 | 500 |
| 609 | 20250220 | 113400 | 3595498430 | 3805 | 3810 | 3810 | 3805 | 60 |
| 610 | 20250220 | 113300 | 3595269880 | 3810 | 3810 | 3810 | 3810 | 0 |
| 611 | 20250220 | 113200 | 3595269880 | 3810 | 3800 | 3810 | 3800 | 675 |
| 612 | 20250220 | 113100 | 3592703940 | 3795 | 3800 | 3800 | 3795 | 118 |
| 613 | 20250220 | 113000 | 3592255570 | 3795 | 3800 | 3800 | 3795 | 266 |
| 614 | 20250220 | 112900 | 3591245725 | 3800 | 3800 | 3800 | 3800 | 1430 |
| 615 | 20250220 | 112800 | 3585811725 | 3800 | 3800 | 3800 | 3800 | 24 |
| 616 | 20250220 | 112700 | 3585720525 | 3800 | 3800 | 3800 | 3800 | 26 |
| 617 | 20250220 | 112600 | 3585621725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 618 | 20250220 | 112500 | 3585621725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 619 | 20250220 | 112400 | 3585621725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 620 | 20250220 | 112300 | 3585621725 | 3800 | 3800 | 3800 | 3800 | 43 |
| 621 | 20250220 | 112200 | 3585458325 | 3800 | 3800 | 3800 | 3795 | 537 |
| 622 | 20250220 | 112100 | 3583418225 | 3795 | 3795 | 3795 | 3795 | 50 |
| 623 | 20250220 | 112000 | 3583228475 | 3795 | 3795 | 3795 | 3795 | 64 |
| 624 | 20250220 | 111900 | 3582985595 | 3795 | 3795 | 3795 | 3795 | 200 |
| 625 | 20250220 | 111800 | 3582226595 | 3795 | 3795 | 3795 | 3795 | 100 |
| 626 | 20250220 | 111700 | 3581847095 | 3785 | 3785 | 3785 | 3785 | 50 |
| 627 | 20250220 | 111600 | 3581657845 | 3780 | 3780 | 3780 | 3780 | 0 |
| 628 | 20250220 | 111500 | 3581657845 | 3780 | 3780 | 3780 | 3780 | 99 |
| 629 | 20250220 | 111400 | 3581283625 | 3770 | 3795 | 3795 | 3770 | 11 |
| 630 | 20250220 | 111300 | 3581242130 | 3795 | 3795 | 3795 | 3795 | 0 |
| 631 | 20250220 | 111200 | 3581242130 | 3795 | 3795 | 3795 | 3795 | 2 |
| 632 | 20250220 | 111100 | 3581234540 | 3770 | 3785 | 3785 | 3770 | 4221 |
| 633 | 20250220 | 111000 | 3565295695 | 3785 | 3790 | 3790 | 3785 | 1526 |
| 634 | 20250220 | 110900 | 3559518720 | 3790 | 3795 | 3795 | 3790 | 2493 |
| 635 | 20250220 | 110800 | 3550070190 | 3795 | 3795 | 3795 | 3795 | 4 |
| 636 | 20250220 | 110700 | 3550055010 | 3800 | 3800 | 3800 | 3790 | 366 |
| 637 | 20250220 | 110600 | 3548665740 | 3800 | 3800 | 3800 | 3800 | 700 |
| 638 | 20250220 | 110500 | 3546005740 | 3800 | 3810 | 3810 | 3800 | 51 |
| 639 | 20250220 | 110400 | 3545811440 | 3800 | 3790 | 3800 | 3790 | 1844 |
| 640 | 20250220 | 110300 | 3538810670 | 3800 | 3800 | 3800 | 3800 | 30 |
| 641 | 20250220 | 110200 | 3538696670 | 3800 | 3800 | 3800 | 3790 | 399 |
| 642 | 20250220 | 110100 | 3537181700 | 3795 | 3795 | 3795 | 3795 | 58 |
| 643 | 20250220 | 110000 | 3536961590 | 3795 | 3795 | 3795 | 3795 | 149 |
| 644 | 20250220 | 105900 | 3536396135 | 3795 | 3795 | 3795 | 3795 | 279 |
| 645 | 20250220 | 105800 | 3535337330 | 3795 | 3795 | 3795 | 3795 | 2 |
| 646 | 20250220 | 105700 | 3535329740 | 3800 | 3810 | 3810 | 3800 | 275 |
| 647 | 20250220 | 105600 | 3534283840 | 3810 | 3810 | 3810 | 3810 | 121 |
| 648 | 20250220 | 105500 | 3533822830 | 3810 | 3815 | 3815 | 3810 | 223 |
| 649 | 20250220 | 105400 | 3532973020 | 3815 | 3820 | 3820 | 3815 | 615 |
| 650 | 20250220 | 105300 | 3530625995 | 3830 | 3820 | 3830 | 3820 | 1154 |
| 651 | 20250220 | 105200 | 3526210355 | 3820 | 3820 | 3820 | 3820 | 0 |
| 652 | 20250220 | 105100 | 3526210355 | 3820 | 3820 | 3830 | 3820 | 1765 |
| 653 | 20250220 | 105000 | 3519452535 | 3825 | 3815 | 3835 | 3815 | 4442 |
| 654 | 20250220 | 104900 | 3502455015 | 3815 | 3810 | 3820 | 3810 | 3255 |
| 655 | 20250220 | 104800 | 3490040060 | 3810 | 3795 | 3810 | 3795 | 3939 |
| 656 | 20250220 | 104700 | 3475075770 | 3790 | 3795 | 3795 | 3790 | 406 |
| 657 | 20250220 | 104600 | 3473535020 | 3795 | 3785 | 3795 | 3785 | 107 |
| 658 | 20250220 | 104500 | 3473128965 | 3785 | 3790 | 3790 | 3785 | 1003 |
| 659 | 20250220 | 104400 | 3469332165 | 3785 | 3790 | 3790 | 3785 | 856 |
| 660 | 20250220 | 104300 | 3466087960 | 3790 | 3790 | 3795 | 3790 | 862 |
| 661 | 20250220 | 104200 | 3462820920 | 3795 | 3790 | 3795 | 3785 | 911 |
| 662 | 20250220 | 104100 | 3459372075 | 3800 | 3800 | 3800 | 3800 | 51 |
| 663 | 20250220 | 104000 | 3459178275 | 3805 | 3795 | 3805 | 3795 | 1033 |
| 664 | 20250220 | 103900 | 3455252670 | 3800 | 3775 | 3805 | 3775 | 3593 |
| 665 | 20250220 | 103800 | 3441609200 | 3770 | 3780 | 3780 | 3770 | 971 |
| 666 | 20250220 | 103700 | 3437943035 | 3790 | 3785 | 3790 | 3785 | 24 |
| 667 | 20250220 | 103600 | 3437852100 | 3780 | 3775 | 3780 | 3775 | 47 |
| 668 | 20250220 | 103500 | 3437674450 | 3775 | 3770 | 3775 | 3770 | 452 |
| 669 | 20250220 | 103400 | 3435968405 | 3765 | 3765 | 3765 | 3765 | 458 |
| 670 | 20250220 | 103300 | 3434244035 | 3765 | 3760 | 3765 | 3760 | 1683 |
| 671 | 20250220 | 103200 | 3427909315 | 3760 | 3765 | 3765 | 3760 | 577 |
| 672 | 20250220 | 103100 | 3425738070 | 3765 | 3760 | 3765 | 3760 | 1554 |
| 673 | 20250220 | 103000 | 3419893875 | 3760 | 3755 | 3760 | 3755 | 1696 |
| 674 | 20250220 | 102900 | 3413518565 | 3755 | 3745 | 3755 | 3745 | 390 |
| 675 | 20250220 | 102800 | 3412056480 | 3745 | 3750 | 3750 | 3745 | 257 |
| 676 | 20250220 | 102700 | 3411093985 | 3750 | 3750 | 3750 | 3750 | 100 |
| 677 | 20250220 | 102600 | 3410718985 | 3750 | 3755 | 3755 | 3750 | 514 |
| 678 | 20250220 | 102500 | 3408791465 | 3755 | 3760 | 3760 | 3750 | 280 |
| 679 | 20250220 | 102400 | 3407740460 | 3740 | 3730 | 3750 | 3730 | 3367 |
| 680 | 20250220 | 102300 | 3395152165 | 3725 | 3730 | 3730 | 3720 | 2442 |
| 681 | 20250220 | 102200 | 3386059990 | 3730 | 3735 | 3735 | 3730 | 808 |
| 682 | 20250220 | 102100 | 3383045045 | 3735 | 3730 | 3735 | 3725 | 1974 |
| 683 | 20250220 | 102000 | 3375684635 | 3725 | 3725 | 3735 | 3725 | 1408 |
| 684 | 20250220 | 101900 | 3370436875 | 3725 | 3730 | 3730 | 3715 | 11940 |
| 685 | 20250220 | 101800 | 3326005350 | 3740 | 3725 | 3740 | 3725 | 1949 |
| 686 | 20250220 | 101700 | 3318742310 | 3740 | 3750 | 3750 | 3725 | 10152 |
| 687 | 20250220 | 101600 | 3280864315 | 3750 | 3770 | 3770 | 3750 | 5549 |
| 688 | 20250220 | 101500 | 3260043805 | 3770 | 3770 | 3775 | 3765 | 220 |
| 689 | 20250220 | 101400 | 3259214125 | 3770 | 3775 | 3775 | 3770 | 8 |
| 690 | 20250220 | 101300 | 3259183935 | 3780 | 3775 | 3780 | 3755 | 17359 |
| 691 | 20250220 | 101200 | 3193892090 | 3775 | 3780 | 3780 | 3775 | 4027 |
| 692 | 20250220 | 101100 | 3178684505 | 3780 | 3780 | 3790 | 3780 | 5289 |
| 693 | 20250220 | 101000 | 3158691365 | 3780 | 3790 | 3795 | 3780 | 3840 |
| 694 | 20250220 | 100900 | 3144156575 | 3790 | 3790 | 3790 | 3790 | 136 |
| 695 | 20250220 | 100800 | 3143641135 | 3795 | 3790 | 3795 | 3785 | 214 |
| 696 | 20250220 | 100700 | 3142829990 | 3805 | 3795 | 3805 | 3785 | 5212 |
| 697 | 20250220 | 100600 | 3123060795 | 3795 | 3800 | 3800 | 3795 | 17 |
| 698 | 20250220 | 100500 | 3122996245 | 3800 | 3800 | 3805 | 3800 | 2715 |
| 699 | 20250220 | 100400 | 3112679060 | 3800 | 3805 | 3805 | 3800 | 3147 |
| 700 | 20250220 | 100300 | 3100714190 | 3805 | 3805 | 3805 | 3805 | 100 |
| 701 | 20250220 | 100200 | 3100333690 | 3805 | 3805 | 3805 | 3805 | 6 |
| 702 | 20250220 | 100100 | 3100310860 | 3805 | 3815 | 3815 | 3805 | 463 |
| 703 | 20250220 | 100000 | 3098548435 | 3810 | 3810 | 3810 | 3810 | 58 |
| 704 | 20250220 | 095900 | 3098327455 | 3805 | 3805 | 3805 | 3800 | 1161 |
| 705 | 20250220 | 095800 | 3093910475 | 3805 | 3820 | 3825 | 3800 | 5183 |
| 706 | 20250220 | 095700 | 3074157455 | 3820 | 3820 | 3825 | 3820 | 302 |
| 707 | 20250220 | 095600 | 3073003795 | 3820 | 3830 | 3830 | 3820 | 273 |
| 708 | 20250220 | 095500 | 3071959925 | 3830 | 3830 | 3830 | 3830 | 200 |
| 709 | 20250220 | 095400 | 3071193925 | 3840 | 3840 | 3840 | 3840 | 2497 |
| 710 | 20250220 | 095300 | 3061605445 | 3835 | 3820 | 3835 | 3820 | 130 |
| 711 | 20250220 | 095200 | 3061107285 | 3815 | 3820 | 3820 | 3815 | 1200 |
| 712 | 20250220 | 095100 | 3056528225 | 3820 | 3820 | 3820 | 3820 | 580 |
| 713 | 20250220 | 095000 | 3054312625 | 3820 | 3825 | 3825 | 3820 | 510 |
| 714 | 20250220 | 094900 | 3052363965 | 3825 | 3820 | 3840 | 3820 | 542 |
| 715 | 20250220 | 094800 | 3050284565 | 3820 | 3820 | 3820 | 3820 | 67 |
| 716 | 20250220 | 094700 | 3050028625 | 3825 | 3825 | 3825 | 3825 | 0 |
| 717 | 20250220 | 094600 | 3050028625 | 3825 | 3845 | 3845 | 3825 | 1203 |
| 718 | 20250220 | 094500 | 3045426910 | 3845 | 3845 | 3845 | 3820 | 1366 |
| 719 | 20250220 | 094400 | 3040199230 | 3845 | 3830 | 3845 | 3830 | 455 |
| 720 | 20250220 | 094300 | 3038449890 | 3825 | 3830 | 3840 | 3825 | 839 |
| 721 | 20250220 | 094200 | 3035235015 | 3830 | 3830 | 3830 | 3820 | 145 |
| 722 | 20250220 | 094100 | 3034680645 | 3820 | 3815 | 3820 | 3815 | 757 |
| 723 | 20250220 | 094000 | 3031790905 | 3815 | 3825 | 3825 | 3815 | 843 |
| 724 | 20250220 | 093900 | 3028571885 | 3825 | 3830 | 3835 | 3820 | 4336 |
| 725 | 20250220 | 093800 | 3011984090 | 3825 | 3835 | 3835 | 3825 | 270 |
| 726 | 20250220 | 093700 | 3010948710 | 3825 | 3820 | 3825 | 3820 | 419 |
| 727 | 20250220 | 093600 | 3009347755 | 3815 | 3840 | 3840 | 3815 | 1368 |
| 728 | 20250220 | 093500 | 3004104430 | 3840 | 3790 | 3845 | 3790 | 13332 |
| 729 | 20250220 | 093400 | 2953437160 | 3795 | 3795 | 3795 | 3790 | 744 |
| 730 | 20250220 | 093300 | 2950617225 | 3795 | 3795 | 3800 | 3795 | 2711 |
| 731 | 20250220 | 093200 | 2940319070 | 3795 | 3805 | 3805 | 3790 | 4958 |
| 732 | 20250220 | 093100 | 2921517830 | 3805 | 3805 | 3805 | 3795 | 4338 |
| 733 | 20250220 | 093000 | 2905029905 | 3800 | 3785 | 3805 | 3785 | 4153 |
| 734 | 20250220 | 092900 | 2889288970 | 3790 | 3820 | 3820 | 3790 | 11809 |
| 735 | 20250220 | 092800 | 2844376210 | 3825 | 3830 | 3845 | 3770 | 17314 |
| 736 | 20250220 | 092700 | 2778520960 | 3830 | 3855 | 3860 | 3830 | 5807 |
| 737 | 20250220 | 092600 | 2756218115 | 3855 | 3830 | 3860 | 3830 | 6624 |
| 738 | 20250220 | 092500 | 2730724320 | 3830 | 3845 | 3855 | 3830 | 5374 |
| 739 | 20250220 | 092400 | 2710098320 | 3845 | 3875 | 3875 | 3845 | 17724 |
| 740 | 20250220 | 092300 | 2641755605 | 3875 | 3905 | 3905 | 3875 | 5199 |
| 741 | 20250220 | 092200 | 2621540680 | 3895 | 3905 | 3920 | 3895 | 3087 |
| 742 | 20250220 | 092100 | 2609495605 | 3905 | 3910 | 3910 | 3900 | 2959 |
| 743 | 20250220 | 092000 | 2597932980 | 3910 | 3920 | 3925 | 3900 | 2954 |
| 744 | 20250220 | 091900 | 2586383155 | 3920 | 3935 | 3935 | 3920 | 2318 |
| 745 | 20250220 | 091800 | 2577272360 | 3935 | 3965 | 3970 | 3935 | 3541 |
| 746 | 20250220 | 091700 | 2563274130 | 3965 | 3965 | 3975 | 3950 | 8179 |
| 747 | 20250220 | 091600 | 2530864765 | 3970 | 3975 | 3985 | 3965 | 4590 |
| 748 | 20250220 | 091500 | 2512622370 | 3980 | 3980 | 3990 | 3975 | 7406 |
| 749 | 20250220 | 091400 | 2483122020 | 3975 | 3965 | 3990 | 3965 | 9524 |
| 750 | 20250220 | 091300 | 2445246675 | 3965 | 3915 | 3970 | 3915 | 8806 |
| 751 | 20250220 | 091200 | 2410580225 | 3915 | 3900 | 3915 | 3895 | 3509 |
| 752 | 20250220 | 091100 | 2396887980 | 3900 | 3910 | 3910 | 3895 | 4139 |
| 753 | 20250220 | 091000 | 2380736935 | 3910 | 3885 | 3915 | 3885 | 7440 |
| 754 | 20250220 | 090900 | 2351717900 | 3900 | 3900 | 3905 | 3875 | 14556 |
| 755 | 20250220 | 090800 | 2295074930 | 3905 | 3950 | 3955 | 3895 | 17702 |
| 756 | 20250220 | 090700 | 2225750600 | 3940 | 3925 | 3955 | 3920 | 6933 |
| 757 | 20250220 | 090600 | 2198418180 | 3930 | 3900 | 3950 | 3900 | 10871 |
| 758 | 20250220 | 090500 | 2155843980 | 3920 | 3960 | 3980 | 3890 | 30898 |
| 759 | 20250220 | 090400 | 2034321360 | 3955 | 3960 | 3970 | 3950 | 9339 |
| 760 | 20250220 | 090300 | 1997379455 | 3970 | 3985 | 3995 | 3925 | 41724 |
| 761 | 20250220 | 090200 | 1832547605 | 3980 | 3965 | 4040 | 3945 | 80479 |
| 762 | 20250220 | 090100 | 1513202750 | 3985 | 4095 | 4100 | 3945 | 77311 |
| 763 | 20250220 | 090000 | 1203388585 | 4095 | 3925 | 4280 | 3925 | 291684 |