39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 3 | 20230613 | 205000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230613 | 204900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230613 | 204800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230613 | 204700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230613 | 204600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230613 | 204500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230613 | 204400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230613 | 204300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230613 | 204200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230613 | 204100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230613 | 204000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230613 | 203900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230613 | 203800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230613 | 203700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230613 | 203600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230613 | 203500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230613 | 203400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230613 | 203300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230613 | 203200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230613 | 203100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230613 | 203000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230613 | 202900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230613 | 202800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230613 | 202700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230613 | 202600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230613 | 202500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230613 | 202400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230613 | 202300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230613 | 202200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230613 | 202100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 33 | 20230613 | 202000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230613 | 201900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230613 | 201800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230613 | 201700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230613 | 201600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230613 | 201500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230613 | 201400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230613 | 201300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230613 | 201200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230613 | 201100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230613 | 201000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230613 | 200900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230613 | 200800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230613 | 200700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230613 | 200600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230613 | 200500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230613 | 200400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230613 | 200300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230613 | 200200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230613 | 200100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230613 | 200000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230613 | 195900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230613 | 195800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230613 | 195700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230613 | 195600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230613 | 195500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230613 | 195400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230613 | 195300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230613 | 195200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230613 | 195100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 63 | 20230613 | 195000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230613 | 194900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230613 | 194800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230613 | 194700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230613 | 194600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230613 | 194500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230613 | 194400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230613 | 194300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230613 | 194200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230613 | 194100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230613 | 194000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230613 | 193900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230613 | 193800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230613 | 193700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230613 | 193600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230613 | 193500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230613 | 193400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230613 | 193300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230613 | 193200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230613 | 193100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230613 | 193000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230613 | 192900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230613 | 192800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230613 | 192700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230613 | 192600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230613 | 192500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230613 | 192400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230613 | 192300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230613 | 192200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230613 | 192100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 93 | 20230613 | 192000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230613 | 191900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230613 | 191800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230613 | 191700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230613 | 191600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230613 | 191500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230613 | 191400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230613 | 191300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230613 | 191200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230613 | 191100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230613 | 191000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230613 | 190900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230613 | 190800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230613 | 190700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230613 | 190600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230613 | 190500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230613 | 190400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230613 | 190300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230613 | 190200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230613 | 190100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230613 | 190000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230613 | 185900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230613 | 185800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230613 | 185700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230613 | 185600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230613 | 185500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230613 | 185400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230613 | 185300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230613 | 185200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230613 | 185100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 123 | 20230613 | 185000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230613 | 184900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230613 | 184800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230613 | 184700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230613 | 184600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230613 | 184500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230613 | 184400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230613 | 184300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230613 | 184200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230613 | 184100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230613 | 184000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230613 | 183900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230613 | 183800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230613 | 183700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230613 | 183600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230613 | 183500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230613 | 183400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230613 | 183300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230613 | 183200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230613 | 183100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230613 | 183000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230613 | 182900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230613 | 182800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230613 | 182700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230613 | 182600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230613 | 182500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230613 | 182400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230613 | 182300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230613 | 182200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230613 | 182100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 153 | 20230613 | 182000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230613 | 181900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230613 | 181800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230613 | 181700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230613 | 181600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230613 | 181500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230613 | 181400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230613 | 181300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230613 | 181200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230613 | 181100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230613 | 181000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230613 | 180900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230613 | 180800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230613 | 180700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230613 | 180600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230613 | 180500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230613 | 180400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230613 | 180300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230613 | 180200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230613 | 180100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230613 | 180000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230613 | 175900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230613 | 175800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230613 | 175700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230613 | 175600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230613 | 175500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230613 | 175400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230613 | 175300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230613 | 175200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230613 | 175100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 183 | 20230613 | 175000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230613 | 174900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230613 | 174800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230613 | 174700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230613 | 174600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230613 | 174500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230613 | 174400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230613 | 174300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230613 | 174200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230613 | 174100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230613 | 174000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230613 | 173900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230613 | 173800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230613 | 173700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230613 | 173600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230613 | 173500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230613 | 173400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230613 | 173300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230613 | 173200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230613 | 173100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230613 | 173000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230613 | 172900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230613 | 172800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230613 | 172700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230613 | 172600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230613 | 172500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230613 | 172400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230613 | 172300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230613 | 172200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230613 | 172100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 213 | 20230613 | 172000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230613 | 171900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230613 | 171800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230613 | 171700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230613 | 171600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230613 | 171500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230613 | 171400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230613 | 171300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230613 | 171200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230613 | 171100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230613 | 171000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230613 | 170900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230613 | 170800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230613 | 170700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230613 | 170600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230613 | 170500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230613 | 170400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230613 | 170300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230613 | 170200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230613 | 170100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230613 | 170000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230613 | 165900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230613 | 165800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230613 | 165700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230613 | 165600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230613 | 165500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230613 | 165400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230613 | 165300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230613 | 165200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230613 | 165100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 243 | 20230613 | 165000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230613 | 164900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230613 | 164800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230613 | 164700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230613 | 164600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230613 | 164500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230613 | 164400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230613 | 164300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230613 | 164200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230613 | 164100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230613 | 164000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230613 | 163900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230613 | 163800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230613 | 163700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230613 | 163600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230613 | 163500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20230613 | 163400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20230613 | 163300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20230613 | 163200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20230613 | 163100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20230613 | 163000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20230613 | 162900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20230613 | 162800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20230613 | 162700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20230613 | 162600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20230613 | 162500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20230613 | 162400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20230613 | 162300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20230613 | 162200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20230613 | 162100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 273 | 20230613 | 162000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20230613 | 161900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20230613 | 161800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20230613 | 161700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20230613 | 161600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20230613 | 161500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20230613 | 161400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20230613 | 161300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20230613 | 161200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20230613 | 161100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20230613 | 161000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20230613 | 160900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20230613 | 160800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20230613 | 160700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20230613 | 160600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20230613 | 160500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20230613 | 160400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20230613 | 160300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20230613 | 160200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20230613 | 160100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20230613 | 160000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20230613 | 155900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20230613 | 155800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20230613 | 155700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20230613 | 155600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20230613 | 155500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20230613 | 155400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20230613 | 155300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20230613 | 155200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20230613 | 155100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 303 | 20230613 | 155000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20230613 | 154900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20230613 | 154800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20230613 | 154700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20230613 | 154600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20230613 | 154500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20230613 | 154400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20230613 | 154300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20230613 | 154200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20230613 | 154100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20230613 | 154000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20230613 | 153900 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20230613 | 153800 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20230613 | 153700 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20230613 | 153600 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20230613 | 153500 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20230613 | 153400 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20230613 | 153300 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20230613 | 153200 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20230613 | 153100 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20230613 | 153000 | 22682664750 | 30950 | 30950 | 30950 | 30950 | 5845 |
| 324 | 20230613 | 152900 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20230613 | 152800 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20230613 | 152700 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20230613 | 152600 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20230613 | 152500 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20230613 | 152400 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20230613 | 152300 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20230613 | 152200 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20230613 | 152100 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 333 | 20230613 | 152000 | 22501762000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20230613 | 151900 | 22501762000 | 31050 | 30950 | 31050 | 30950 | 1433 |
| 335 | 20230613 | 151800 | 22457347050 | 31000 | 30900 | 31000 | 30900 | 797 |
| 336 | 20230613 | 151700 | 22432666650 | 30950 | 30900 | 30950 | 30900 | 1145 |
| 337 | 20230613 | 151600 | 22397253950 | 30900 | 30900 | 30950 | 30850 | 1840 |
| 338 | 20230613 | 151500 | 22340408400 | 30900 | 30900 | 30900 | 30850 | 2203 |
| 339 | 20230613 | 151400 | 22272418700 | 30900 | 30900 | 31000 | 30900 | 2103 |
| 340 | 20230613 | 151300 | 22207414800 | 30900 | 30900 | 30900 | 30900 | 1635 |
| 341 | 20230613 | 151200 | 22156893300 | 30900 | 30900 | 30900 | 30900 | 1434 |
| 342 | 20230613 | 151100 | 22112582700 | 31000 | 30950 | 31050 | 30900 | 2474 |
| 343 | 20230613 | 151000 | 22035970100 | 31000 | 31000 | 31000 | 30900 | 5167 |
| 344 | 20230613 | 150900 | 21875946150 | 31000 | 31000 | 31050 | 31000 | 1201 |
| 345 | 20230613 | 150800 | 21838709100 | 31000 | 31050 | 31050 | 31000 | 1973 |
| 346 | 20230613 | 150700 | 21777460950 | 31050 | 31100 | 31100 | 31050 | 1158 |
| 347 | 20230613 | 150600 | 21741481650 | 31050 | 31050 | 31100 | 31050 | 306 |
| 348 | 20230613 | 150500 | 21731979100 | 31100 | 31100 | 31100 | 31050 | 794 |
| 349 | 20230613 | 150400 | 21707306600 | 31100 | 31100 | 31150 | 31100 | 1070 |
| 350 | 20230613 | 150300 | 21674029000 | 31150 | 31150 | 31150 | 31100 | 1133 |
| 351 | 20230613 | 150200 | 21638769050 | 31150 | 31150 | 31150 | 31100 | 511 |
| 352 | 20230613 | 150100 | 21622868850 | 31150 | 31100 | 31150 | 31100 | 1857 |
| 353 | 20230613 | 150000 | 21565109850 | 31100 | 31150 | 31200 | 31100 | 483 |
| 354 | 20230613 | 145900 | 21550082600 | 31150 | 31200 | 31200 | 31100 | 1392 |
| 355 | 20230613 | 145800 | 21506704550 | 31200 | 31300 | 31300 | 31200 | 4156 |
| 356 | 20230613 | 145700 | 21376850000 | 31300 | 31250 | 31350 | 31250 | 1179 |
| 357 | 20230613 | 145600 | 21339949000 | 31250 | 31300 | 31300 | 31250 | 1222 |
| 358 | 20230613 | 145500 | 21301753650 | 31300 | 31300 | 31350 | 31300 | 1627 |
| 359 | 20230613 | 145400 | 21250826850 | 31300 | 31350 | 31350 | 31300 | 1577 |
| 360 | 20230613 | 145300 | 21201440400 | 31350 | 31300 | 31350 | 31300 | 1974 |
| 361 | 20230613 | 145200 | 21139645150 | 31300 | 31350 | 31400 | 31300 | 875 |
| 362 | 20230613 | 145100 | 21112211150 | 31350 | 31400 | 31400 | 31300 | 658 |
| 363 | 20230613 | 145000 | 21091574450 | 31350 | 31300 | 31350 | 31300 | 329 |
| 364 | 20230613 | 144900 | 21081261050 | 31300 | 31350 | 31400 | 31300 | 2607 |
| 365 | 20230613 | 144800 | 20999458750 | 31400 | 31400 | 31400 | 31350 | 2048 |
| 366 | 20230613 | 144700 | 20935168150 | 31400 | 31350 | 31400 | 31300 | 4100 |
| 367 | 20230613 | 144600 | 20806634150 | 31350 | 31300 | 31350 | 31300 | 1590 |
| 368 | 20230613 | 144500 | 20756856700 | 31300 | 31250 | 31300 | 31250 | 890 |
| 369 | 20230613 | 144400 | 20729000100 | 31250 | 31300 | 31300 | 31250 | 1052 |
| 370 | 20230613 | 144300 | 20696089450 | 31250 | 31300 | 31350 | 31250 | 2349 |
| 371 | 20230613 | 144200 | 20622540750 | 31300 | 31250 | 31300 | 31200 | 883 |
| 372 | 20230613 | 144100 | 20594939200 | 31250 | 31200 | 31250 | 31200 | 3307 |
| 373 | 20230613 | 144000 | 20491620300 | 31200 | 31200 | 31250 | 31200 | 2544 |
| 374 | 20230613 | 143900 | 20412246450 | 31250 | 31200 | 31250 | 31200 | 852 |
| 375 | 20230613 | 143800 | 20385647150 | 31250 | 31200 | 31250 | 31200 | 731 |
| 376 | 20230613 | 143700 | 20362829150 | 31200 | 31250 | 31250 | 31200 | 242 |
| 377 | 20230613 | 143600 | 20355278250 | 31250 | 31300 | 31300 | 31200 | 2442 |
| 378 | 20230613 | 143500 | 20278967900 | 31300 | 31250 | 31300 | 31250 | 276 |
| 379 | 20230613 | 143400 | 20270342800 | 31250 | 31300 | 31300 | 31250 | 147 |
| 380 | 20230613 | 143300 | 20265748550 | 31300 | 31350 | 31350 | 31300 | 826 |
| 381 | 20230613 | 143200 | 20239894700 | 31300 | 31250 | 31300 | 31250 | 1223 |
| 382 | 20230613 | 143100 | 20201619800 | 31250 | 31250 | 31300 | 31250 | 168 |
| 383 | 20230613 | 143000 | 20196369350 | 31300 | 31300 | 31300 | 31250 | 272 |
| 384 | 20230613 | 142900 | 20187857650 | 31300 | 31300 | 31300 | 31300 | 33 |
| 385 | 20230613 | 142800 | 20186824750 | 31300 | 31350 | 31350 | 31250 | 343 |
| 386 | 20230613 | 142700 | 20176078500 | 31350 | 31250 | 31350 | 31250 | 998 |
| 387 | 20230613 | 142600 | 20144845750 | 31300 | 31300 | 31300 | 31300 | 279 |
| 388 | 20230613 | 142500 | 20136113050 | 31300 | 31300 | 31300 | 31250 | 363 |
| 389 | 20230613 | 142400 | 20124752150 | 31300 | 31300 | 31300 | 31250 | 504 |
| 390 | 20230613 | 142300 | 20108977350 | 31300 | 31300 | 31350 | 31300 | 921 |
| 391 | 20230613 | 142200 | 20080149900 | 31300 | 31350 | 31350 | 31300 | 604 |
| 392 | 20230613 | 142100 | 20061239150 | 31350 | 31300 | 31350 | 31300 | 837 |
| 393 | 20230613 | 142000 | 20035006400 | 31300 | 31350 | 31350 | 31300 | 367 |
| 394 | 20230613 | 141900 | 20023512950 | 31300 | 31300 | 31350 | 31300 | 991 |
| 395 | 20230613 | 141800 | 19992457600 | 31300 | 31350 | 31350 | 31300 | 480 |
| 396 | 20230613 | 141700 | 19977423300 | 31350 | 31350 | 31350 | 31300 | 1439 |
| 397 | 20230613 | 141600 | 19932311300 | 31350 | 31300 | 31350 | 31250 | 2428 |
| 398 | 20230613 | 141500 | 19856303550 | 31300 | 31300 | 31300 | 31250 | 437 |
| 399 | 20230613 | 141400 | 19842627950 | 31300 | 31300 | 31300 | 31250 | 894 |
| 400 | 20230613 | 141300 | 19814652050 | 31250 | 31300 | 31300 | 31250 | 535 |
| 401 | 20230613 | 141200 | 19797924750 | 31300 | 31250 | 31300 | 31250 | 879 |
| 402 | 20230613 | 141100 | 19770439700 | 31250 | 31250 | 31250 | 31250 | 3089 |
| 403 | 20230613 | 141000 | 19673908450 | 31250 | 31200 | 31250 | 31200 | 623 |
| 404 | 20230613 | 140900 | 19654469100 | 31200 | 31200 | 31250 | 31200 | 787 |
| 405 | 20230613 | 140800 | 19629908600 | 31200 | 31250 | 31250 | 31200 | 101 |
| 406 | 20230613 | 140700 | 19626756300 | 31250 | 31250 | 31250 | 31200 | 844 |
| 407 | 20230613 | 140600 | 19600412400 | 31200 | 31300 | 31300 | 31200 | 1648 |
| 408 | 20230613 | 140500 | 19548913050 | 31250 | 31300 | 31300 | 31250 | 1523 |
| 409 | 20230613 | 140400 | 19501298200 | 31300 | 31250 | 31300 | 31250 | 99 |
| 410 | 20230613 | 140300 | 19498201400 | 31250 | 31250 | 31300 | 31200 | 2608 |
| 411 | 20230613 | 140200 | 19416681450 | 31250 | 31250 | 31250 | 31200 | 1812 |
| 412 | 20230613 | 140100 | 19360084350 | 31250 | 31200 | 31250 | 31150 | 3331 |
| 413 | 20230613 | 140000 | 19256150100 | 31200 | 31200 | 31200 | 31150 | 112 |
| 414 | 20230613 | 135900 | 19252658250 | 31150 | 31150 | 31200 | 31150 | 252 |
| 415 | 20230613 | 135800 | 19244807400 | 31200 | 31200 | 31200 | 31150 | 967 |
| 416 | 20230613 | 135700 | 19214665550 | 31200 | 31200 | 31200 | 31150 | 744 |
| 417 | 20230613 | 135600 | 19191457300 | 31200 | 31150 | 31200 | 31150 | 170 |
| 418 | 20230613 | 135500 | 19186161650 | 31150 | 31150 | 31150 | 31150 | 13 |
| 419 | 20230613 | 135400 | 19185756700 | 31150 | 31150 | 31200 | 31150 | 379 |
| 420 | 20230613 | 135300 | 19173944750 | 31150 | 31150 | 31150 | 31150 | 369 |
| 421 | 20230613 | 135200 | 19162450400 | 31150 | 31150 | 31150 | 31150 | 243 |
| 422 | 20230613 | 135100 | 19154880950 | 31150 | 31100 | 31200 | 31100 | 1940 |
| 423 | 20230613 | 135000 | 19094448200 | 31100 | 31100 | 31100 | 31100 | 205 |
| 424 | 20230613 | 134900 | 19088072700 | 31100 | 31100 | 31100 | 31100 | 1154 |
| 425 | 20230613 | 134800 | 19052183300 | 31100 | 31100 | 31100 | 31100 | 53 |
| 426 | 20230613 | 134700 | 19050535000 | 31150 | 31100 | 31150 | 31050 | 471 |
| 427 | 20230613 | 134600 | 19035897500 | 31050 | 31100 | 31100 | 31050 | 330 |
| 428 | 20230613 | 134500 | 19025640000 | 31100 | 31050 | 31100 | 31050 | 388 |
| 429 | 20230613 | 134400 | 19013573250 | 31100 | 31050 | 31100 | 31050 | 306 |
| 430 | 20230613 | 134300 | 19004058050 | 31100 | 31050 | 31100 | 31050 | 157 |
| 431 | 20230613 | 134200 | 18999182700 | 31100 | 31050 | 31100 | 31050 | 351 |
| 432 | 20230613 | 134100 | 18988282550 | 31000 | 31000 | 31050 | 31000 | 301 |
| 433 | 20230613 | 134000 | 18978947200 | 31000 | 31050 | 31050 | 31000 | 8 |
| 434 | 20230613 | 133900 | 18978698950 | 31050 | 31050 | 31050 | 31000 | 459 |
| 435 | 20230613 | 133800 | 18964452000 | 31050 | 31050 | 31050 | 31000 | 473 |
| 436 | 20230613 | 133700 | 18949773050 | 31050 | 31050 | 31050 | 31050 | 458 |
| 437 | 20230613 | 133600 | 18935552150 | 31050 | 31100 | 31100 | 31050 | 110 |
| 438 | 20230613 | 133500 | 18932136400 | 31100 | 31050 | 31100 | 31050 | 852 |
| 439 | 20230613 | 133400 | 18905671250 | 31050 | 31100 | 31100 | 31050 | 637 |
| 440 | 20230613 | 133300 | 18885865800 | 31100 | 31100 | 31100 | 31050 | 57 |
| 441 | 20230613 | 133200 | 18884093350 | 31100 | 31050 | 31100 | 31050 | 126 |
| 442 | 20230613 | 133100 | 18880175250 | 31050 | 31050 | 31050 | 31050 | 201 |
| 443 | 20230613 | 133000 | 18873934200 | 31100 | 31100 | 31150 | 31100 | 842 |
| 444 | 20230613 | 132900 | 18847745500 | 31150 | 31100 | 31150 | 31100 | 178 |
| 445 | 20230613 | 132800 | 18842206750 | 31150 | 31100 | 31150 | 31100 | 193 |
| 446 | 20230613 | 132700 | 18836196800 | 31100 | 31000 | 31150 | 31000 | 320 |
| 447 | 20230613 | 132600 | 18826267550 | 31000 | 31100 | 31100 | 31000 | 44 |
| 448 | 20230613 | 132500 | 18824899300 | 31100 | 31100 | 31100 | 31100 | 127 |
| 449 | 20230613 | 132400 | 18820949600 | 31150 | 31150 | 31200 | 30950 | 5652 |
| 450 | 20230613 | 132300 | 18645488750 | 31150 | 31100 | 31150 | 31100 | 2198 |
| 451 | 20230613 | 132200 | 18577024450 | 31100 | 31150 | 31150 | 31100 | 344 |
| 452 | 20230613 | 132100 | 18566317250 | 31150 | 31100 | 31150 | 31100 | 335 |
| 453 | 20230613 | 132000 | 18555898050 | 31100 | 31100 | 31100 | 31100 | 457 |
| 454 | 20230613 | 131900 | 18541685350 | 31100 | 31100 | 31150 | 31100 | 273 |
| 455 | 20230613 | 131800 | 18533184550 | 31150 | 31100 | 31150 | 31100 | 1043 |
| 456 | 20230613 | 131700 | 18500730150 | 31100 | 31100 | 31150 | 31100 | 330 |
| 457 | 20230613 | 131600 | 18490463850 | 31100 | 31100 | 31100 | 31100 | 829 |
| 458 | 20230613 | 131500 | 18464681950 | 31100 | 31050 | 31100 | 31050 | 292 |
| 459 | 20230613 | 131400 | 18455601500 | 31100 | 31100 | 31100 | 31050 | 247 |
| 460 | 20230613 | 131300 | 18447929600 | 31050 | 31100 | 31100 | 31050 | 210 |
| 461 | 20230613 | 131200 | 18441408900 | 31100 | 31100 | 31100 | 31100 | 18 |
| 462 | 20230613 | 131100 | 18440849100 | 31100 | 31100 | 31100 | 31100 | 543 |
| 463 | 20230613 | 131000 | 18423961800 | 31150 | 31150 | 31150 | 31100 | 554 |
| 464 | 20230613 | 130900 | 18406729500 | 31100 | 31100 | 31100 | 31100 | 163 |
| 465 | 20230613 | 130800 | 18401660200 | 31150 | 31150 | 31150 | 31100 | 2353 |
| 466 | 20230613 | 130700 | 18328469400 | 31100 | 31200 | 31200 | 31100 | 671 |
| 467 | 20230613 | 130600 | 18307580100 | 31200 | 31200 | 31200 | 31150 | 213 |
| 468 | 20230613 | 130500 | 18300939550 | 31200 | 31200 | 31200 | 31150 | 51 |
| 469 | 20230613 | 130400 | 18299350350 | 31150 | 31150 | 31150 | 31150 | 1237 |
| 470 | 20230613 | 130300 | 18260817800 | 31150 | 31150 | 31150 | 31150 | 94 |
| 471 | 20230613 | 130200 | 18257889700 | 31100 | 31150 | 31150 | 31100 | 128 |
| 472 | 20230613 | 130100 | 18253902850 | 31100 | 31100 | 31150 | 31100 | 158 |
| 473 | 20230613 | 130000 | 18248981600 | 31100 | 31150 | 31150 | 31100 | 81 |
| 474 | 20230613 | 125900 | 18246458600 | 31150 | 31150 | 31150 | 31100 | 111 |
| 475 | 20230613 | 125800 | 18243001950 | 31150 | 31100 | 31150 | 31100 | 960 |
| 476 | 20230613 | 125700 | 18213143900 | 31100 | 31150 | 31150 | 31100 | 287 |
| 477 | 20230613 | 125600 | 18204210750 | 31100 | 31100 | 31150 | 31100 | 31 |
| 478 | 20230613 | 125500 | 18203246600 | 31100 | 31150 | 31150 | 31100 | 216 |
| 479 | 20230613 | 125400 | 18196519200 | 31100 | 31100 | 31100 | 31100 | 57 |
| 480 | 20230613 | 125300 | 18194746500 | 31100 | 31100 | 31150 | 31100 | 385 |
| 481 | 20230613 | 125200 | 18182755500 | 31150 | 31150 | 31150 | 31150 | 106 |
| 482 | 20230613 | 125100 | 18179453600 | 31150 | 31100 | 31150 | 31100 | 690 |
| 483 | 20230613 | 125000 | 18157963100 | 31150 | 31100 | 31150 | 31100 | 207 |
| 484 | 20230613 | 124900 | 18151518450 | 31100 | 31050 | 31100 | 31000 | 1465 |
| 485 | 20230613 | 124800 | 18105981650 | 31000 | 31000 | 31000 | 31000 | 64 |
| 486 | 20230613 | 124700 | 18103997650 | 31000 | 31000 | 31000 | 31000 | 230 |
| 487 | 20230613 | 124600 | 18096867650 | 31050 | 31000 | 31100 | 31000 | 395 |
| 488 | 20230613 | 124500 | 18084602700 | 31000 | 31000 | 31000 | 30950 | 1967 |
| 489 | 20230613 | 124400 | 18023635550 | 31000 | 31100 | 31100 | 31000 | 1120 |
| 490 | 20230613 | 124300 | 17988870300 | 31050 | 31050 | 31100 | 31050 | 8 |
| 491 | 20230613 | 124200 | 17988621850 | 31050 | 31050 | 31100 | 31050 | 226 |
| 492 | 20230613 | 124100 | 17981604050 | 31050 | 31050 | 31100 | 31050 | 479 |
| 493 | 20230613 | 124000 | 17966730800 | 31100 | 31050 | 31100 | 31050 | 55 |
| 494 | 20230613 | 123900 | 17965022800 | 31050 | 31100 | 31100 | 31000 | 263 |
| 495 | 20230613 | 123800 | 17956859350 | 31100 | 31050 | 31100 | 31000 | 343 |
| 496 | 20230613 | 123700 | 17946224250 | 31050 | 31050 | 31050 | 31000 | 591 |
| 497 | 20230613 | 123600 | 17927886350 | 31050 | 31100 | 31100 | 31000 | 2227 |
| 498 | 20230613 | 123500 | 17858719950 | 31100 | 31100 | 31150 | 31050 | 153 |
| 499 | 20230613 | 123400 | 17853962950 | 31150 | 31100 | 31150 | 31050 | 1008 |
| 500 | 20230613 | 123300 | 17822645700 | 31100 | 31050 | 31100 | 31050 | 438 |
| 501 | 20230613 | 123200 | 17809029050 | 31050 | 31200 | 31200 | 31050 | 6807 |
| 502 | 20230613 | 123100 | 17597217850 | 31200 | 31150 | 31200 | 31150 | 239 |
| 503 | 20230613 | 123000 | 17589768950 | 31150 | 31200 | 31200 | 31150 | 20 |
| 504 | 20230613 | 122900 | 17589145200 | 31200 | 31150 | 31200 | 31150 | 253 |
| 505 | 20230613 | 122800 | 17581258000 | 31200 | 31200 | 31200 | 31150 | 589 |
| 506 | 20230613 | 122700 | 17562889450 | 31150 | 31150 | 31200 | 31150 | 293 |
| 507 | 20230613 | 122600 | 17553762000 | 31200 | 31150 | 31200 | 31150 | 36 |
| 508 | 20230613 | 122500 | 17552639550 | 31150 | 31150 | 31200 | 31150 | 355 |
| 509 | 20230613 | 122400 | 17541573050 | 31150 | 31150 | 31200 | 31150 | 336 |
| 510 | 20230613 | 122300 | 17531099250 | 31150 | 31150 | 31150 | 31150 | 249 |
| 511 | 20230613 | 122200 | 17523342900 | 31150 | 31150 | 31200 | 31150 | 228 |
| 512 | 20230613 | 122100 | 17516234450 | 31200 | 31150 | 31200 | 31150 | 181 |
| 513 | 20230613 | 122000 | 17510588750 | 31150 | 31200 | 31200 | 31150 | 689 |
| 514 | 20230613 | 121900 | 17489125850 | 31200 | 31200 | 31200 | 31150 | 61 |
| 515 | 20230613 | 121800 | 17487224200 | 31200 | 31200 | 31200 | 31150 | 439 |
| 516 | 20230613 | 121700 | 17473532850 | 31200 | 31150 | 31200 | 31150 | 62 |
| 517 | 20230613 | 121600 | 17471599900 | 31200 | 31150 | 31200 | 31150 | 168 |
| 518 | 20230613 | 121500 | 17466366150 | 31150 | 31200 | 31200 | 31150 | 254 |
| 519 | 20230613 | 121400 | 17458447150 | 31200 | 31150 | 31250 | 31150 | 414 |
| 520 | 20230613 | 121300 | 17445540300 | 31150 | 31200 | 31200 | 31150 | 602 |
| 521 | 20230613 | 121200 | 17426758050 | 31200 | 31200 | 31250 | 31200 | 143 |
| 522 | 20230613 | 121100 | 17422294950 | 31200 | 31200 | 31200 | 31200 | 250 |
| 523 | 20230613 | 121000 | 17414494950 | 31250 | 31200 | 31250 | 31150 | 1443 |
| 524 | 20230613 | 120900 | 17369473100 | 31200 | 31150 | 31200 | 31150 | 781 |
| 525 | 20230613 | 120800 | 17345111000 | 31150 | 31150 | 31200 | 31150 | 153 |
| 526 | 20230613 | 120700 | 17340345000 | 31150 | 31150 | 31200 | 31150 | 237 |
| 527 | 20230613 | 120600 | 17332957900 | 31150 | 31150 | 31200 | 31150 | 214 |
| 528 | 20230613 | 120500 | 17326290800 | 31150 | 31150 | 31200 | 31150 | 629 |
| 529 | 20230613 | 120400 | 17306682450 | 31150 | 31150 | 31200 | 31150 | 290 |
| 530 | 20230613 | 120300 | 17297647950 | 31200 | 31150 | 31200 | 31150 | 190 |
| 531 | 20230613 | 120200 | 17291723700 | 31200 | 31200 | 31200 | 31150 | 135 |
| 532 | 20230613 | 120100 | 17287514850 | 31200 | 31200 | 31200 | 31200 | 19 |
| 533 | 20230613 | 120000 | 17286922050 | 31150 | 31150 | 31200 | 31150 | 191 |
| 534 | 20230613 | 115900 | 17280967400 | 31150 | 31150 | 31200 | 31150 | 750 |
| 535 | 20230613 | 115800 | 17257602950 | 31150 | 31150 | 31200 | 31150 | 207 |
| 536 | 20230613 | 115700 | 17251154500 | 31150 | 31150 | 31200 | 31150 | 1178 |
| 537 | 20230613 | 115600 | 17214454750 | 31150 | 31150 | 31200 | 31150 | 226 |
| 538 | 20230613 | 115500 | 17207414800 | 31200 | 31150 | 31200 | 31150 | 323 |
| 539 | 20230613 | 115400 | 17197342450 | 31150 | 31150 | 31150 | 31150 | 93 |
| 540 | 20230613 | 115300 | 17194445500 | 31150 | 31150 | 31200 | 31150 | 260 |
| 541 | 20230613 | 115200 | 17186344500 | 31150 | 31200 | 31200 | 31150 | 128 |
| 542 | 20230613 | 115100 | 17182356250 | 31150 | 31150 | 31200 | 31150 | 309 |
| 543 | 20230613 | 115000 | 17172728550 | 31150 | 31150 | 31200 | 31150 | 585 |
| 544 | 20230613 | 114900 | 17154483550 | 31150 | 31200 | 31200 | 31150 | 1138 |
| 545 | 20230613 | 114800 | 17119027950 | 31200 | 31250 | 31250 | 31200 | 709 |
| 546 | 20230613 | 114700 | 17096906650 | 31250 | 31250 | 31250 | 31200 | 680 |
| 547 | 20230613 | 114600 | 17075679000 | 31250 | 31200 | 31250 | 31200 | 165 |
| 548 | 20230613 | 114500 | 17070530050 | 31200 | 31200 | 31250 | 31200 | 1466 |
| 549 | 20230613 | 114400 | 17024790800 | 31200 | 31250 | 31250 | 31200 | 125 |
| 550 | 20230613 | 114300 | 17020888100 | 31250 | 31200 | 31250 | 31200 | 10 |
| 551 | 20230613 | 114200 | 17020576050 | 31250 | 31250 | 31250 | 31200 | 235 |
| 552 | 20230613 | 114100 | 17013239850 | 31250 | 31200 | 31250 | 31150 | 1271 |
| 553 | 20230613 | 114000 | 16973586950 | 31200 | 31200 | 31250 | 31200 | 202 |
| 554 | 20230613 | 113900 | 16967284500 | 31200 | 31200 | 31250 | 31150 | 1440 |
| 555 | 20230613 | 113800 | 16922361500 | 31200 | 31250 | 31250 | 31200 | 137 |
| 556 | 20230613 | 113700 | 16918084250 | 31200 | 31200 | 31250 | 31200 | 56 |
| 557 | 20230613 | 113600 | 16916335650 | 31200 | 31250 | 31250 | 31200 | 42 |
| 558 | 20230613 | 113500 | 16915024800 | 31200 | 31250 | 31250 | 31200 | 174 |
| 559 | 20230613 | 113400 | 16909587350 | 31250 | 31200 | 31250 | 31150 | 449 |
| 560 | 20230613 | 113300 | 16895564800 | 31200 | 31250 | 31250 | 31150 | 1323 |
| 561 | 20230613 | 113200 | 16854307900 | 31200 | 31200 | 31250 | 31150 | 742 |
| 562 | 20230613 | 113100 | 16831157650 | 31200 | 31200 | 31250 | 31200 | 806 |
| 563 | 20230613 | 113000 | 16806009850 | 31200 | 31200 | 31250 | 31150 | 1140 |
| 564 | 20230613 | 112900 | 16770445400 | 31200 | 31200 | 31250 | 31200 | 263 |
| 565 | 20230613 | 112800 | 16762236900 | 31200 | 31250 | 31250 | 31200 | 83 |
| 566 | 20230613 | 112700 | 16759646150 | 31250 | 31150 | 31250 | 31150 | 560 |
| 567 | 20230613 | 112600 | 16742173200 | 31200 | 31150 | 31200 | 31150 | 1103 |
| 568 | 20230613 | 112500 | 16707814450 | 31150 | 31150 | 31150 | 31100 | 683 |
| 569 | 20230613 | 112400 | 16686540600 | 31100 | 31150 | 31150 | 31100 | 208 |
| 570 | 20230613 | 112300 | 16680066650 | 31100 | 31150 | 31150 | 31100 | 177 |
| 571 | 20230613 | 112200 | 16674557100 | 31200 | 31200 | 31200 | 31150 | 488 |
| 572 | 20230613 | 112100 | 16659336900 | 31200 | 31150 | 31200 | 31150 | 893 |
| 573 | 20230613 | 112000 | 16631519350 | 31150 | 31150 | 31200 | 31150 | 469 |
| 574 | 20230613 | 111900 | 16616909000 | 31150 | 31200 | 31200 | 31150 | 665 |
| 575 | 20230613 | 111800 | 16596184150 | 31200 | 31200 | 31250 | 31200 | 780 |
| 576 | 20230613 | 111700 | 16571847150 | 31200 | 31200 | 31250 | 31200 | 236 |
| 577 | 20230613 | 111600 | 16564481250 | 31200 | 31200 | 31200 | 31200 | 308 |
| 578 | 20230613 | 111500 | 16554871650 | 31250 | 31200 | 31250 | 31200 | 308 |
| 579 | 20230613 | 111400 | 16545261800 | 31200 | 31250 | 31250 | 31200 | 278 |
| 580 | 20230613 | 111300 | 16536584150 | 31250 | 31200 | 31250 | 31200 | 123 |
| 581 | 20230613 | 111200 | 16532745650 | 31250 | 31250 | 31250 | 31250 | 73 |
| 582 | 20230613 | 111100 | 16530464400 | 31250 | 31200 | 31300 | 31200 | 1475 |
| 583 | 20230613 | 111000 | 16484405600 | 31250 | 31300 | 31300 | 31250 | 494 |
| 584 | 20230613 | 110900 | 16468956850 | 31250 | 31250 | 31250 | 31250 | 486 |
| 585 | 20230613 | 110800 | 16453769350 | 31250 | 31250 | 31300 | 31250 | 1492 |
| 586 | 20230613 | 110700 | 16407143600 | 31300 | 31300 | 31300 | 31300 | 607 |
| 587 | 20230613 | 110600 | 16388144500 | 31300 | 31300 | 31350 | 31300 | 405 |
| 588 | 20230613 | 110500 | 16375461950 | 31300 | 31300 | 31300 | 31250 | 592 |
| 589 | 20230613 | 110400 | 16356939850 | 31300 | 31300 | 31300 | 31250 | 246 |
| 590 | 20230613 | 110300 | 16349241050 | 31300 | 31250 | 31300 | 31250 | 344 |
| 591 | 20230613 | 110200 | 16338474000 | 31250 | 31250 | 31300 | 31250 | 394 |
| 592 | 20230613 | 110100 | 16326161350 | 31300 | 31300 | 31300 | 31250 | 143 |
| 593 | 20230613 | 110000 | 16321690950 | 31300 | 31250 | 31300 | 31250 | 363 |
| 594 | 20230613 | 105900 | 16310330850 | 31300 | 31300 | 31350 | 31250 | 62 |
| 595 | 20230613 | 105800 | 16308391700 | 31300 | 31350 | 31350 | 31250 | 331 |
| 596 | 20230613 | 105700 | 16298039700 | 31350 | 31300 | 31350 | 31300 | 369 |
| 597 | 20230613 | 105600 | 16286488950 | 31350 | 31350 | 31350 | 31300 | 285 |
| 598 | 20230613 | 105500 | 16277566500 | 31300 | 31300 | 31350 | 31300 | 501 |
| 599 | 20230613 | 105400 | 16261878500 | 31350 | 31350 | 31350 | 31300 | 1201 |
| 600 | 20230613 | 105300 | 16224270850 | 31350 | 31400 | 31400 | 31350 | 859 |
| 601 | 20230613 | 105200 | 16197337650 | 31400 | 31300 | 31450 | 31300 | 4438 |
| 602 | 20230613 | 105100 | 16058120300 | 31250 | 31350 | 31350 | 31250 | 1520 |
| 603 | 20230613 | 105000 | 16010532200 | 31350 | 31300 | 31350 | 31300 | 613 |
| 604 | 20230613 | 104900 | 15991340900 | 31300 | 31350 | 31350 | 31300 | 872 |
| 605 | 20230613 | 104800 | 15964011800 | 31350 | 31400 | 31400 | 31350 | 525 |
| 606 | 20230613 | 104700 | 15947552450 | 31400 | 31400 | 31400 | 31350 | 1274 |
| 607 | 20230613 | 104600 | 15907586850 | 31400 | 31400 | 31400 | 31350 | 847 |
| 608 | 20230613 | 104500 | 15880995050 | 31350 | 31350 | 31400 | 31350 | 2510 |
| 609 | 20230613 | 104400 | 15802185050 | 31350 | 31250 | 31350 | 31250 | 4423 |
| 610 | 20230613 | 104300 | 15663706950 | 31250 | 31150 | 31250 | 31150 | 391 |
| 611 | 20230613 | 104200 | 15651509800 | 31150 | 31200 | 31200 | 31150 | 892 |
| 612 | 20230613 | 104100 | 15623681900 | 31200 | 31100 | 31200 | 31050 | 2943 |
| 613 | 20230613 | 104000 | 15532016100 | 31100 | 31050 | 31100 | 31050 | 587 |
| 614 | 20230613 | 103900 | 15513766350 | 31050 | 31000 | 31100 | 31000 | 1938 |
| 615 | 20230613 | 103800 | 15453591250 | 31050 | 31000 | 31050 | 31000 | 127 |
| 616 | 20230613 | 103700 | 15449653600 | 31000 | 31000 | 31000 | 31000 | 601 |
| 617 | 20230613 | 103600 | 15431022600 | 31000 | 31000 | 31050 | 31000 | 347 |
| 618 | 20230613 | 103500 | 15420265550 | 31000 | 31000 | 31000 | 31000 | 344 |
| 619 | 20230613 | 103400 | 15409601550 | 31000 | 31050 | 31050 | 31000 | 864 |
| 620 | 20230613 | 103300 | 15382817300 | 31000 | 31000 | 31050 | 31000 | 98 |
| 621 | 20230613 | 103200 | 15379777950 | 31050 | 31000 | 31050 | 31000 | 140 |
| 622 | 20230613 | 103100 | 15375436650 | 31050 | 31000 | 31050 | 31000 | 786 |
| 623 | 20230613 | 103000 | 15351069200 | 31000 | 31050 | 31050 | 30950 | 1609 |
| 624 | 20230613 | 102900 | 15301177550 | 31050 | 31100 | 31100 | 31000 | 621 |
| 625 | 20230613 | 102800 | 15281907750 | 31100 | 31100 | 31100 | 31000 | 854 |
| 626 | 20230613 | 102700 | 15255351250 | 31100 | 31050 | 31100 | 31000 | 470 |
| 627 | 20230613 | 102600 | 15240759000 | 31050 | 31050 | 31050 | 31000 | 652 |
| 628 | 20230613 | 102500 | 15220518100 | 31000 | 31050 | 31050 | 31000 | 684 |
| 629 | 20230613 | 102400 | 15199288850 | 31050 | 31050 | 31050 | 31000 | 776 |
| 630 | 20230613 | 102300 | 15175212450 | 31050 | 31050 | 31050 | 31000 | 288 |
| 631 | 20230613 | 102200 | 15166273700 | 31000 | 31050 | 31100 | 31000 | 1299 |
| 632 | 20230613 | 102100 | 15125944500 | 31000 | 30950 | 31000 | 30950 | 1651 |
| 633 | 20230613 | 102000 | 15074770950 | 31000 | 30900 | 31000 | 30900 | 950 |
| 634 | 20230613 | 101900 | 15045389600 | 30900 | 30900 | 30900 | 30850 | 958 |
| 635 | 20230613 | 101800 | 15015820900 | 30900 | 30850 | 30900 | 30800 | 756 |
| 636 | 20230613 | 101700 | 14992492350 | 30800 | 30850 | 30850 | 30800 | 3337 |
| 637 | 20230613 | 101600 | 14889594150 | 30850 | 30900 | 30950 | 30850 | 1867 |
| 638 | 20230613 | 101500 | 14831913900 | 30950 | 31000 | 31000 | 30900 | 2846 |
| 639 | 20230613 | 101400 | 14743790250 | 31000 | 31000 | 31050 | 30950 | 1340 |
| 640 | 20230613 | 101300 | 14702251200 | 31000 | 31000 | 31100 | 31000 | 1314 |
| 641 | 20230613 | 101200 | 14661516800 | 31000 | 31100 | 31100 | 31000 | 1880 |
| 642 | 20230613 | 101100 | 14603159500 | 31050 | 31100 | 31100 | 31050 | 560 |
| 643 | 20230613 | 101000 | 14585750150 | 31100 | 31050 | 31100 | 31050 | 888 |
| 644 | 20230613 | 100900 | 14558148500 | 31050 | 31050 | 31100 | 31050 | 976 |
| 645 | 20230613 | 100800 | 14527839300 | 31050 | 31000 | 31050 | 31000 | 2991 |
| 646 | 20230613 | 100700 | 14435075850 | 31000 | 31150 | 31150 | 31000 | 8341 |
| 647 | 20230613 | 100600 | 14175965050 | 31100 | 31100 | 31150 | 31100 | 181 |
| 648 | 20230613 | 100500 | 14170335150 | 31100 | 31150 | 31150 | 31100 | 582 |
| 649 | 20230613 | 100400 | 14152231000 | 31150 | 31150 | 31200 | 31100 | 1026 |
| 650 | 20230613 | 100300 | 14120277250 | 31100 | 31100 | 31150 | 31100 | 1072 |
| 651 | 20230613 | 100200 | 14086903100 | 31100 | 31150 | 31200 | 31100 | 3031 |
| 652 | 20230613 | 100100 | 13992583000 | 31150 | 31200 | 31250 | 31150 | 3778 |
| 653 | 20230613 | 100000 | 13874686950 | 31200 | 31300 | 31300 | 31200 | 3691 |
| 654 | 20230613 | 095900 | 13759289950 | 31300 | 31350 | 31350 | 31300 | 1215 |
| 655 | 20230613 | 095800 | 13721221300 | 31400 | 31400 | 31450 | 31350 | 1475 |
| 656 | 20230613 | 095700 | 13674929150 | 31400 | 31450 | 31450 | 31400 | 4111 |
| 657 | 20230613 | 095600 | 13545827050 | 31400 | 31450 | 31500 | 31350 | 4050 |
| 658 | 20230613 | 095500 | 13418637950 | 31500 | 31350 | 31500 | 31350 | 11103 |
| 659 | 20230613 | 095400 | 13069614900 | 31400 | 31450 | 31450 | 31350 | 2805 |
| 660 | 20230613 | 095300 | 12981557100 | 31450 | 31450 | 31500 | 31400 | 5467 |
| 661 | 20230613 | 095200 | 12809596800 | 31450 | 31500 | 31500 | 31400 | 6904 |
| 662 | 20230613 | 095100 | 12592327350 | 31500 | 31450 | 31500 | 31400 | 3233 |
| 663 | 20230613 | 095000 | 12490673600 | 31450 | 31350 | 31450 | 31300 | 8717 |
| 664 | 20230613 | 094900 | 12217082300 | 31350 | 31250 | 31350 | 31200 | 6379 |
| 665 | 20230613 | 094800 | 12017559500 | 31200 | 31200 | 31250 | 31150 | 1591 |
| 666 | 20230613 | 094700 | 11967918600 | 31200 | 31250 | 31250 | 31200 | 2197 |
| 667 | 20230613 | 094600 | 11899367250 | 31250 | 31300 | 31300 | 31250 | 1425 |
| 668 | 20230613 | 094500 | 11854831050 | 31300 | 31250 | 31300 | 31250 | 2207 |
| 669 | 20230613 | 094400 | 11785854600 | 31200 | 31200 | 31250 | 31200 | 769 |
| 670 | 20230613 | 094300 | 11761858150 | 31200 | 31200 | 31250 | 31200 | 2870 |
| 671 | 20230613 | 094200 | 11672238800 | 31200 | 31200 | 31250 | 31200 | 669 |
| 672 | 20230613 | 094100 | 11651364850 | 31200 | 31250 | 31300 | 31200 | 1840 |
| 673 | 20230613 | 094000 | 11593916350 | 31250 | 31200 | 31300 | 31200 | 1267 |
| 674 | 20230613 | 093900 | 11554303650 | 31200 | 31200 | 31250 | 31200 | 1411 |
| 675 | 20230613 | 093800 | 11510237650 | 31200 | 31100 | 31250 | 31100 | 1957 |
| 676 | 20230613 | 093700 | 11449177950 | 31150 | 31150 | 31200 | 31150 | 1218 |
| 677 | 20230613 | 093600 | 11411237000 | 31150 | 31150 | 31200 | 31150 | 1729 |
| 678 | 20230613 | 093500 | 11357376150 | 31150 | 31100 | 31150 | 31100 | 1093 |
| 679 | 20230613 | 093400 | 11323355900 | 31100 | 31200 | 31200 | 31100 | 2109 |
| 680 | 20230613 | 093300 | 11257734650 | 31150 | 31200 | 31200 | 31150 | 846 |
| 681 | 20230613 | 093200 | 11231365550 | 31200 | 31150 | 31250 | 31150 | 1468 |
| 682 | 20230613 | 093100 | 11185575150 | 31200 | 31250 | 31250 | 31150 | 1925 |
| 683 | 20230613 | 093000 | 11125500300 | 31200 | 31250 | 31300 | 31200 | 2454 |
| 684 | 20230613 | 092900 | 11048812950 | 31250 | 31100 | 31250 | 31100 | 2112 |
| 685 | 20230613 | 092800 | 10982919050 | 31150 | 31000 | 31150 | 31000 | 2033 |
| 686 | 20230613 | 092700 | 10919712750 | 31000 | 31050 | 31150 | 30950 | 6844 |
| 687 | 20230613 | 092600 | 10707290200 | 31050 | 30950 | 31050 | 30950 | 2226 |
| 688 | 20230613 | 092500 | 10638311150 | 30950 | 30950 | 31000 | 30900 | 2691 |
| 689 | 20230613 | 092400 | 10555041800 | 30950 | 30900 | 31100 | 30850 | 5270 |
| 690 | 20230613 | 092300 | 10391994450 | 30850 | 31300 | 31300 | 30750 | 26063 |
| 691 | 20230613 | 092200 | 9584372050 | 31300 | 31250 | 31300 | 31200 | 6840 |
| 692 | 20230613 | 092100 | 9370584000 | 31300 | 31250 | 31300 | 31250 | 2323 |
| 693 | 20230613 | 092000 | 9297987000 | 31250 | 31250 | 31300 | 31200 | 4453 |
| 694 | 20230613 | 091900 | 9158848100 | 31200 | 31400 | 31400 | 31200 | 10509 |
| 695 | 20230613 | 091800 | 8829757600 | 31350 | 31600 | 31650 | 31350 | 15667 |
| 696 | 20230613 | 091700 | 8337112700 | 31600 | 31700 | 31700 | 31600 | 6457 |
| 697 | 20230613 | 091600 | 8132909550 | 31650 | 31800 | 31800 | 31650 | 10095 |
| 698 | 20230613 | 091500 | 7812641650 | 31800 | 31700 | 31800 | 31700 | 15585 |
| 699 | 20230613 | 091400 | 7317581250 | 31700 | 31700 | 31750 | 31650 | 19550 |
| 700 | 20230613 | 091300 | 6698013050 | 31700 | 31450 | 31700 | 31450 | 27245 |
| 701 | 20230613 | 091200 | 5837181950 | 31450 | 31500 | 31500 | 31400 | 6024 |
| 702 | 20230613 | 091100 | 5647642050 | 31450 | 31450 | 31500 | 31400 | 11198 |
| 703 | 20230613 | 091000 | 5295310050 | 31400 | 31400 | 31450 | 31350 | 7575 |
| 704 | 20230613 | 090900 | 5057472350 | 31450 | 31500 | 31550 | 31350 | 17430 |
| 705 | 20230613 | 090800 | 4509009700 | 31450 | 31400 | 31500 | 31350 | 8093 |
| 706 | 20230613 | 090700 | 4254708150 | 31350 | 31300 | 31400 | 31200 | 5371 |
| 707 | 20230613 | 090600 | 4086452400 | 31300 | 31150 | 31300 | 31150 | 7760 |
| 708 | 20230613 | 090500 | 3844334150 | 31150 | 31100 | 31200 | 31000 | 8054 |
| 709 | 20230613 | 090400 | 3593989000 | 31100 | 31150 | 31250 | 31050 | 10009 |
| 710 | 20230613 | 090300 | 3282307800 | 31250 | 31550 | 31550 | 31150 | 23342 |
| 711 | 20230613 | 090200 | 2550141850 | 31500 | 31400 | 31550 | 31300 | 28052 |
| 712 | 20230613 | 090100 | 1668545500 | 31400 | 31200 | 31450 | 31150 | 20115 |
| 713 | 20230613 | 090000 | 1038732050 | 31200 | 31100 | 31300 | 31050 | 33335 |