38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 3 | 20230626 | 205300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230626 | 205200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230626 | 205100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230626 | 205000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230626 | 204900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230626 | 204800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230626 | 204700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230626 | 204600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230626 | 204500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230626 | 204400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230626 | 204300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230626 | 204200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230626 | 204100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230626 | 204000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230626 | 203900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230626 | 203800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230626 | 203700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230626 | 203600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230626 | 203500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230626 | 203400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230626 | 203300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230626 | 203200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230626 | 203100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230626 | 203000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230626 | 202900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230626 | 202800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230626 | 202700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230626 | 202600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230626 | 202500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230626 | 202400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 33 | 20230626 | 202300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230626 | 202200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230626 | 202100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230626 | 202000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230626 | 201900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230626 | 201800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230626 | 201700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230626 | 201600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230626 | 201500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230626 | 201400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230626 | 201300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230626 | 201200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230626 | 201100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230626 | 201000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230626 | 200900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230626 | 200800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230626 | 200700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230626 | 200600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230626 | 200500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230626 | 200400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230626 | 200300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230626 | 200200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230626 | 200100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230626 | 200000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230626 | 195900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230626 | 195800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230626 | 195700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230626 | 195600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230626 | 195500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230626 | 195400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 63 | 20230626 | 195300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230626 | 195200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230626 | 195100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230626 | 195000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230626 | 194900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230626 | 194800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230626 | 194700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230626 | 194600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230626 | 194500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230626 | 194400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230626 | 194300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230626 | 194200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230626 | 194100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230626 | 194000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230626 | 193900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230626 | 193800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230626 | 193700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230626 | 193600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230626 | 193500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230626 | 193400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230626 | 193300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230626 | 193200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230626 | 193100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230626 | 193000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230626 | 192900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230626 | 192800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230626 | 192700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230626 | 192600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230626 | 192500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230626 | 192400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 93 | 20230626 | 192300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230626 | 192200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230626 | 192100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230626 | 192000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230626 | 191900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230626 | 191800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230626 | 191700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230626 | 191600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230626 | 191500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230626 | 191400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230626 | 191300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230626 | 191200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230626 | 191100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230626 | 191000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230626 | 190900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230626 | 190800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230626 | 190700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230626 | 190600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230626 | 190500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230626 | 190400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230626 | 190300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230626 | 190200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230626 | 190100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230626 | 190000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230626 | 185900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230626 | 185800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230626 | 185700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230626 | 185600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230626 | 185500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230626 | 185400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 123 | 20230626 | 185300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230626 | 185200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230626 | 185100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230626 | 185000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230626 | 184900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230626 | 184800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230626 | 184700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230626 | 184600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230626 | 184500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230626 | 184400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230626 | 184300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230626 | 184200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230626 | 184100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230626 | 184000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230626 | 183900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230626 | 183800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230626 | 183700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230626 | 183600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230626 | 183500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230626 | 183400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230626 | 183300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230626 | 183200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230626 | 183100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230626 | 183000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230626 | 182900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230626 | 182800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230626 | 182700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230626 | 182600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230626 | 182500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230626 | 182400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 153 | 20230626 | 182300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230626 | 182200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230626 | 182100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230626 | 182000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230626 | 181900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230626 | 181800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230626 | 181700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230626 | 181600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230626 | 181500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230626 | 181400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230626 | 181300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230626 | 181200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230626 | 181100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230626 | 181000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230626 | 180900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230626 | 180800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230626 | 180700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230626 | 180600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230626 | 180500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230626 | 180400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230626 | 180300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230626 | 180200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230626 | 180100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230626 | 180000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230626 | 175900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230626 | 175800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230626 | 175700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230626 | 175600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230626 | 175500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230626 | 175400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 183 | 20230626 | 175300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230626 | 175200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230626 | 175100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230626 | 175000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230626 | 174900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230626 | 174800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230626 | 174700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230626 | 174600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230626 | 174500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230626 | 174400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230626 | 174300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230626 | 174200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230626 | 174100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230626 | 174000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230626 | 173900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230626 | 173800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230626 | 173700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230626 | 173600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230626 | 173500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230626 | 173400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230626 | 173300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230626 | 173200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230626 | 173100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230626 | 173000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230626 | 172900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230626 | 172800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230626 | 172700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230626 | 172600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230626 | 172500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230626 | 172400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 213 | 20230626 | 172300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230626 | 172200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230626 | 172100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230626 | 172000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230626 | 171900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230626 | 171800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230626 | 171700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230626 | 171600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230626 | 171500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230626 | 171400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230626 | 171300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230626 | 171200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230626 | 171100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230626 | 171000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230626 | 170900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230626 | 170800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230626 | 170700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230626 | 170600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230626 | 170500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230626 | 170400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230626 | 170300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230626 | 170200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230626 | 170100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230626 | 170000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230626 | 165900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230626 | 165800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230626 | 165700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230626 | 165600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230626 | 165500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230626 | 165400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 243 | 20230626 | 165300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230626 | 165200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230626 | 165100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230626 | 165000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230626 | 164900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230626 | 164800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230626 | 164700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230626 | 164600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230626 | 164500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230626 | 164400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230626 | 164300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230626 | 164200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230626 | 164100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230626 | 164000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230626 | 163900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230626 | 163800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230626 | 163700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230626 | 163600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230626 | 163500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230626 | 163400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230626 | 163300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230626 | 163200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230626 | 163100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230626 | 163000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230626 | 162900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230626 | 162800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230626 | 162700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230626 | 162600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230626 | 162500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230626 | 162400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 273 | 20230626 | 162300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230626 | 162200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230626 | 162100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230626 | 162000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230626 | 161900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230626 | 161800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230626 | 161700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230626 | 161600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230626 | 161500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230626 | 161400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230626 | 161300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230626 | 161200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230626 | 161100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230626 | 161000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230626 | 160900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230626 | 160800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230626 | 160700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230626 | 160600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230626 | 160500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230626 | 160400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230626 | 160300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230626 | 160200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230626 | 160100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230626 | 160000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230626 | 155900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230626 | 155800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230626 | 155700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230626 | 155600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230626 | 155500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230626 | 155400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 303 | 20230626 | 155300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230626 | 155200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230626 | 155100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230626 | 155000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230626 | 154900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230626 | 154800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230626 | 154700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20230626 | 154600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20230626 | 154500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230626 | 154400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230626 | 154300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20230626 | 154200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230626 | 154100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230626 | 154000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20230626 | 153900 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20230626 | 153800 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20230626 | 153700 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20230626 | 153600 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20230626 | 153500 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20230626 | 153400 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20230626 | 153300 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20230626 | 153200 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20230626 | 153100 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20230626 | 153000 | 17655190600 | 30300 | 30300 | 30300 | 30300 | 8630 |
| 327 | 20230626 | 152900 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20230626 | 152800 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 329 | 20230626 | 152700 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20230626 | 152600 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20230626 | 152500 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 332 | 20230626 | 152400 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 333 | 20230626 | 152300 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 334 | 20230626 | 152200 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 335 | 20230626 | 152100 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 336 | 20230626 | 152000 | 17393701600 | 30500 | 30500 | 30500 | 30500 | 0 |
| 337 | 20230626 | 151900 | 17393701600 | 30500 | 30450 | 30500 | 30450 | 2852 |
| 338 | 20230626 | 151800 | 17306790550 | 30450 | 30400 | 30450 | 30400 | 1308 |
| 339 | 20230626 | 151700 | 17267002600 | 30400 | 30350 | 30500 | 30350 | 2640 |
| 340 | 20230626 | 151600 | 17186629200 | 30400 | 30350 | 30400 | 30300 | 3456 |
| 341 | 20230626 | 151500 | 17081635700 | 30350 | 30450 | 30450 | 30350 | 2103 |
| 342 | 20230626 | 151400 | 17017677150 | 30400 | 30350 | 30450 | 30300 | 5229 |
| 343 | 20230626 | 151300 | 16858805350 | 30350 | 30300 | 30350 | 30300 | 1629 |
| 344 | 20230626 | 151200 | 16809389750 | 30300 | 30300 | 30300 | 30250 | 1461 |
| 345 | 20230626 | 151100 | 16765121500 | 30300 | 30200 | 30350 | 30150 | 4259 |
| 346 | 20230626 | 151000 | 16636246950 | 30150 | 30200 | 30200 | 30150 | 2367 |
| 347 | 20230626 | 150900 | 16564791850 | 30200 | 30150 | 30200 | 30150 | 879 |
| 348 | 20230626 | 150800 | 16538269350 | 30150 | 30200 | 30200 | 30150 | 1239 |
| 349 | 20230626 | 150700 | 16500857400 | 30200 | 30150 | 30250 | 30100 | 768 |
| 350 | 20230626 | 150600 | 16477695450 | 30150 | 30250 | 30250 | 30050 | 1945 |
| 351 | 20230626 | 150500 | 16419121800 | 30250 | 30300 | 30350 | 30250 | 1230 |
| 352 | 20230626 | 150400 | 16381859550 | 30350 | 30200 | 30350 | 30200 | 3745 |
| 353 | 20230626 | 150300 | 16268329950 | 30200 | 30100 | 30250 | 30100 | 4835 |
| 354 | 20230626 | 150200 | 16122401100 | 30100 | 30050 | 30150 | 30050 | 2790 |
| 355 | 20230626 | 150100 | 16038530050 | 30100 | 30150 | 30200 | 30050 | 1160 |
| 356 | 20230626 | 150000 | 16003595950 | 30150 | 30150 | 30150 | 30100 | 957 |
| 357 | 20230626 | 145900 | 15974759000 | 30150 | 30100 | 30150 | 30100 | 404 |
| 358 | 20230626 | 145800 | 15962585050 | 30150 | 30150 | 30150 | 30050 | 707 |
| 359 | 20230626 | 145700 | 15941300000 | 30150 | 30150 | 30200 | 30100 | 919 |
| 360 | 20230626 | 145600 | 15913602250 | 30150 | 30100 | 30150 | 30050 | 1740 |
| 361 | 20230626 | 145500 | 15861237150 | 30100 | 30150 | 30200 | 30050 | 2187 |
| 362 | 20230626 | 145400 | 15795393050 | 30150 | 30150 | 30150 | 30150 | 279 |
| 363 | 20230626 | 145300 | 15786981200 | 30150 | 30200 | 30200 | 30100 | 470 |
| 364 | 20230626 | 145200 | 15772810150 | 30100 | 30200 | 30200 | 30100 | 2649 |
| 365 | 20230626 | 145100 | 15692949400 | 30200 | 30250 | 30300 | 30200 | 1121 |
| 366 | 20230626 | 145000 | 15659081400 | 30200 | 30250 | 30350 | 30200 | 2432 |
| 367 | 20230626 | 144900 | 15585379400 | 30250 | 30250 | 30300 | 30200 | 560 |
| 368 | 20230626 | 144800 | 15568439850 | 30250 | 30250 | 30300 | 30200 | 1340 |
| 369 | 20230626 | 144700 | 15527857150 | 30300 | 30300 | 30300 | 30200 | 1326 |
| 370 | 20230626 | 144600 | 15487728550 | 30250 | 30250 | 30300 | 30250 | 830 |
| 371 | 20230626 | 144500 | 15462611200 | 30250 | 30100 | 30300 | 30100 | 5005 |
| 372 | 20230626 | 144400 | 15311254250 | 30150 | 30050 | 30150 | 30050 | 688 |
| 373 | 20230626 | 144300 | 15290542050 | 30050 | 30100 | 30150 | 30050 | 824 |
| 374 | 20230626 | 144200 | 15265769950 | 30100 | 30100 | 30150 | 30100 | 583 |
| 375 | 20230626 | 144100 | 15248221600 | 30150 | 30150 | 30200 | 30150 | 461 |
| 376 | 20230626 | 144000 | 15234320350 | 30150 | 30100 | 30200 | 30100 | 2155 |
| 377 | 20230626 | 143900 | 15169279650 | 30150 | 30150 | 30150 | 30100 | 272 |
| 378 | 20230626 | 143800 | 15161079750 | 30150 | 30050 | 30150 | 30050 | 994 |
| 379 | 20230626 | 143700 | 15131156350 | 30050 | 30050 | 30100 | 30000 | 722 |
| 380 | 20230626 | 143600 | 15109454800 | 30000 | 30050 | 30050 | 30000 | 992 |
| 381 | 20230626 | 143500 | 15079663550 | 30050 | 30050 | 30100 | 30000 | 1752 |
| 382 | 20230626 | 143400 | 15027072800 | 30000 | 30000 | 30050 | 30000 | 954 |
| 383 | 20230626 | 143300 | 14998452400 | 30000 | 30100 | 30100 | 30000 | 1425 |
| 384 | 20230626 | 143200 | 14955699350 | 30100 | 30000 | 30100 | 29950 | 2188 |
| 385 | 20230626 | 143100 | 14890032550 | 30000 | 30100 | 30100 | 30000 | 2066 |
| 386 | 20230626 | 143000 | 14828009000 | 30000 | 30050 | 30100 | 30000 | 2743 |
| 387 | 20230626 | 142900 | 14745686000 | 30050 | 30200 | 30200 | 30050 | 1427 |
| 388 | 20230626 | 142800 | 14702750050 | 30200 | 30050 | 30200 | 30000 | 3049 |
| 389 | 20230626 | 142700 | 14611024800 | 30050 | 30100 | 30150 | 30000 | 3348 |
| 390 | 20230626 | 142600 | 14510394500 | 30100 | 30100 | 30150 | 30050 | 2762 |
| 391 | 20230626 | 142500 | 14427220050 | 30100 | 30150 | 30150 | 30100 | 1564 |
| 392 | 20230626 | 142400 | 14380114850 | 30150 | 30100 | 30250 | 30100 | 1397 |
| 393 | 20230626 | 142300 | 14338015500 | 30100 | 30250 | 30300 | 30100 | 1290 |
| 394 | 20230626 | 142200 | 14299042450 | 30250 | 30100 | 30350 | 30100 | 3609 |
| 395 | 20230626 | 142100 | 14189901250 | 30100 | 30150 | 30200 | 30100 | 1337 |
| 396 | 20230626 | 142000 | 14149619850 | 30100 | 30200 | 30200 | 30100 | 2638 |
| 397 | 20230626 | 141900 | 14070123200 | 30100 | 30100 | 30200 | 30050 | 4499 |
| 398 | 20230626 | 141800 | 13934768350 | 30100 | 30200 | 30200 | 30100 | 1512 |
| 399 | 20230626 | 141700 | 13889177750 | 30250 | 30200 | 30250 | 30150 | 499 |
| 400 | 20230626 | 141600 | 13874101100 | 30150 | 30200 | 30250 | 30100 | 961 |
| 401 | 20230626 | 141500 | 13845093200 | 30200 | 30250 | 30300 | 30050 | 6091 |
| 402 | 20230626 | 141400 | 13661385150 | 30250 | 30300 | 30350 | 30250 | 1982 |
| 403 | 20230626 | 141300 | 13601329000 | 30350 | 30200 | 30400 | 30200 | 3368 |
| 404 | 20230626 | 141200 | 13499330250 | 30200 | 30400 | 30450 | 30200 | 6001 |
| 405 | 20230626 | 141100 | 13317559200 | 30400 | 30550 | 30550 | 30250 | 4125 |
| 406 | 20230626 | 141000 | 13192167950 | 30500 | 30500 | 30650 | 30400 | 3188 |
| 407 | 20230626 | 140900 | 13094791950 | 30500 | 30200 | 30600 | 30200 | 6440 |
| 408 | 20230626 | 140800 | 12898794600 | 30200 | 30300 | 30350 | 30200 | 3236 |
| 409 | 20230626 | 140700 | 12800925450 | 30300 | 30550 | 30600 | 30200 | 6773 |
| 410 | 20230626 | 140600 | 12595109850 | 30600 | 30150 | 30600 | 30150 | 10866 |
| 411 | 20230626 | 140500 | 12264745900 | 30150 | 30050 | 30200 | 30000 | 9725 |
| 412 | 20230626 | 140400 | 11972068300 | 30050 | 30500 | 30500 | 29950 | 15789 |
| 413 | 20230626 | 140300 | 11495617650 | 30500 | 30750 | 30800 | 30400 | 10986 |
| 414 | 20230626 | 140200 | 11159419200 | 30750 | 30950 | 31000 | 30500 | 42458 |
| 415 | 20230626 | 140100 | 9851414150 | 30950 | 30400 | 30950 | 30350 | 48155 |
| 416 | 20230626 | 140000 | 8371262400 | 30350 | 30000 | 30500 | 29950 | 12632 |
| 417 | 20230626 | 135900 | 7988921950 | 30000 | 29950 | 30100 | 29950 | 6772 |
| 418 | 20230626 | 135800 | 7785757400 | 29950 | 30250 | 30300 | 29900 | 11625 |
| 419 | 20230626 | 135700 | 7436949850 | 30200 | 30550 | 30600 | 29950 | 30362 |
| 420 | 20230626 | 135600 | 6514847500 | 30750 | 30750 | 30750 | 30750 | 0 |
| 421 | 20230626 | 135500 | 6514847500 | 30750 | 30750 | 30750 | 30750 | 0 |
| 422 | 20230626 | 135400 | 6514847500 | 30750 | 30150 | 30750 | 29950 | 32569 |
| 423 | 20230626 | 135300 | 5526591850 | 30150 | 29150 | 30300 | 29150 | 42655 |
| 424 | 20230626 | 135200 | 4258137350 | 29100 | 29150 | 29150 | 29100 | 128 |
| 425 | 20230626 | 135100 | 4254411200 | 29150 | 29150 | 29150 | 29100 | 629 |
| 426 | 20230626 | 135000 | 4236077900 | 29150 | 29150 | 29150 | 29100 | 1133 |
| 427 | 20230626 | 134900 | 4203084200 | 29150 | 29200 | 29200 | 29150 | 76 |
| 428 | 20230626 | 134800 | 4200867750 | 29200 | 29200 | 29200 | 29150 | 20 |
| 429 | 20230626 | 134700 | 4200284500 | 29200 | 29200 | 29200 | 29100 | 1382 |
| 430 | 20230626 | 134600 | 4159981750 | 29200 | 29250 | 29250 | 29200 | 973 |
| 431 | 20230626 | 134500 | 4131560100 | 29250 | 29300 | 29300 | 29250 | 780 |
| 432 | 20230626 | 134400 | 4108721550 | 29300 | 29250 | 29300 | 29200 | 1469 |
| 433 | 20230626 | 134300 | 4065729500 | 29200 | 29200 | 29250 | 29200 | 334 |
| 434 | 20230626 | 134200 | 4055974700 | 29250 | 29250 | 29300 | 29200 | 1374 |
| 435 | 20230626 | 134100 | 4015795000 | 29250 | 29250 | 29300 | 29250 | 1171 |
| 436 | 20230626 | 134000 | 3981533050 | 29250 | 29200 | 29250 | 29200 | 1552 |
| 437 | 20230626 | 133900 | 3936192100 | 29200 | 29150 | 29250 | 29150 | 1303 |
| 438 | 20230626 | 133800 | 3898143150 | 29200 | 29100 | 29200 | 29100 | 1958 |
| 439 | 20230626 | 133700 | 3841060350 | 29100 | 29000 | 29150 | 29000 | 2270 |
| 440 | 20230626 | 133600 | 3775111950 | 29000 | 29000 | 29000 | 28950 | 553 |
| 441 | 20230626 | 133500 | 3759090200 | 29000 | 28850 | 29000 | 28850 | 4045 |
| 442 | 20230626 | 133400 | 3642126100 | 28800 | 28800 | 28850 | 28800 | 142 |
| 443 | 20230626 | 133300 | 3638034950 | 28850 | 28850 | 28900 | 28850 | 548 |
| 444 | 20230626 | 133200 | 3622223650 | 28850 | 28850 | 28850 | 28850 | 656 |
| 445 | 20230626 | 133100 | 3603298050 | 28850 | 28900 | 28900 | 28850 | 136 |
| 446 | 20230626 | 133000 | 3599372800 | 28850 | 28850 | 28900 | 28800 | 1254 |
| 447 | 20230626 | 132900 | 3563193800 | 28850 | 28800 | 28850 | 28800 | 173 |
| 448 | 20230626 | 132800 | 3558205600 | 28800 | 28850 | 28850 | 28800 | 1346 |
| 449 | 20230626 | 132700 | 3519428250 | 28850 | 28850 | 28900 | 28850 | 1927 |
| 450 | 20230626 | 132600 | 3463834150 | 28850 | 28900 | 28900 | 28800 | 273 |
| 451 | 20230626 | 132500 | 3455949050 | 28900 | 28850 | 28900 | 28850 | 2282 |
| 452 | 20230626 | 132400 | 3390047550 | 28850 | 28750 | 28850 | 28750 | 1014 |
| 453 | 20230626 | 132300 | 3360834450 | 28750 | 28750 | 28750 | 28750 | 38 |
| 454 | 20230626 | 132200 | 3359741950 | 28750 | 28700 | 28800 | 28650 | 3594 |
| 455 | 20230626 | 132100 | 3256440550 | 28700 | 28700 | 28750 | 28700 | 616 |
| 456 | 20230626 | 132000 | 3238760850 | 28750 | 28700 | 28750 | 28700 | 960 |
| 457 | 20230626 | 131900 | 3211208650 | 28650 | 28700 | 28700 | 28650 | 468 |
| 458 | 20230626 | 131800 | 3197790300 | 28650 | 28600 | 28650 | 28600 | 923 |
| 459 | 20230626 | 131700 | 3171358550 | 28600 | 28550 | 28600 | 28550 | 404 |
| 460 | 20230626 | 131600 | 3159824150 | 28550 | 28500 | 28550 | 28500 | 63 |
| 461 | 20230626 | 131500 | 3158028600 | 28500 | 28500 | 28500 | 28500 | 103 |
| 462 | 20230626 | 131400 | 3155093100 | 28450 | 28450 | 28500 | 28450 | 440 |
| 463 | 20230626 | 131300 | 3142563600 | 28500 | 28450 | 28500 | 28450 | 250 |
| 464 | 20230626 | 131200 | 3135450950 | 28450 | 28450 | 28450 | 28400 | 142 |
| 465 | 20230626 | 131100 | 3131411300 | 28400 | 28400 | 28400 | 28350 | 1161 |
| 466 | 20230626 | 131000 | 3098448450 | 28400 | 28400 | 28400 | 28400 | 84 |
| 467 | 20230626 | 130900 | 3096062850 | 28350 | 28400 | 28400 | 28350 | 7 |
| 468 | 20230626 | 130800 | 3095864250 | 28400 | 28400 | 28400 | 28400 | 1 |
| 469 | 20230626 | 130700 | 3095835850 | 28400 | 28400 | 28400 | 28400 | 24 |
| 470 | 20230626 | 130600 | 3095154250 | 28400 | 28400 | 28400 | 28350 | 9 |
| 471 | 20230626 | 130500 | 3094898900 | 28350 | 28350 | 28350 | 28350 | 1 |
| 472 | 20230626 | 130400 | 3094870550 | 28350 | 28400 | 28400 | 28350 | 50 |
| 473 | 20230626 | 130300 | 3093451150 | 28400 | 28400 | 28400 | 28400 | 0 |
| 474 | 20230626 | 130200 | 3093451150 | 28400 | 28400 | 28400 | 28400 | 4 |
| 475 | 20230626 | 130100 | 3093337550 | 28350 | 28400 | 28400 | 28350 | 409 |
| 476 | 20230626 | 130000 | 3081742300 | 28350 | 28350 | 28350 | 28350 | 5 |
| 477 | 20230626 | 125900 | 3081600550 | 28400 | 28400 | 28400 | 28350 | 13 |
| 478 | 20230626 | 125800 | 3081231850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 479 | 20230626 | 125700 | 3081231850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 480 | 20230626 | 125600 | 3081231850 | 28300 | 28400 | 28400 | 28300 | 626 |
| 481 | 20230626 | 125500 | 3063493650 | 28350 | 28300 | 28350 | 28300 | 44 |
| 482 | 20230626 | 125400 | 3062248250 | 28300 | 28400 | 28400 | 28300 | 52 |
| 483 | 20230626 | 125300 | 3060771950 | 28350 | 28400 | 28400 | 28350 | 107 |
| 484 | 20230626 | 125200 | 3057738450 | 28400 | 28400 | 28400 | 28400 | 57 |
| 485 | 20230626 | 125100 | 3056119650 | 28400 | 28400 | 28400 | 28400 | 108 |
| 486 | 20230626 | 125000 | 3053052450 | 28400 | 28400 | 28400 | 28350 | 111 |
| 487 | 20230626 | 124900 | 3049900100 | 28400 | 28350 | 28400 | 28350 | 62 |
| 488 | 20230626 | 124800 | 3048140800 | 28300 | 28350 | 28350 | 28300 | 14 |
| 489 | 20230626 | 124700 | 3047744150 | 28350 | 28350 | 28350 | 28350 | 11 |
| 490 | 20230626 | 124600 | 3047432300 | 28350 | 28350 | 28350 | 28350 | 100 |
| 491 | 20230626 | 124500 | 3044597300 | 28350 | 28250 | 28350 | 28250 | 13 |
| 492 | 20230626 | 124400 | 3044229800 | 28250 | 28250 | 28250 | 28250 | 120 |
| 493 | 20230626 | 124300 | 3040839800 | 28250 | 28250 | 28250 | 28250 | 15 |
| 494 | 20230626 | 124200 | 3040416050 | 28250 | 28300 | 28300 | 28250 | 93 |
| 495 | 20230626 | 124100 | 3037784250 | 28300 | 28350 | 28350 | 28300 | 46 |
| 496 | 20230626 | 124000 | 3036481650 | 28350 | 28350 | 28350 | 28350 | 58 |
| 497 | 20230626 | 123900 | 3034837350 | 28350 | 28300 | 28350 | 28300 | 93 |
| 498 | 20230626 | 123800 | 3032205400 | 28300 | 28250 | 28300 | 28250 | 32 |
| 499 | 20230626 | 123700 | 3031301300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 500 | 20230626 | 123600 | 3031301300 | 28250 | 28300 | 28300 | 28250 | 152 |
| 501 | 20230626 | 123500 | 3027000500 | 28300 | 28300 | 28300 | 28300 | 12 |
| 502 | 20230626 | 123400 | 3026660900 | 28250 | 28250 | 28250 | 28250 | 32 |
| 503 | 20230626 | 123300 | 3025756900 | 28250 | 28250 | 28250 | 28250 | 10 |
| 504 | 20230626 | 123200 | 3025474400 | 28300 | 28300 | 28300 | 28300 | 10 |
| 505 | 20230626 | 123100 | 3025191400 | 28300 | 28250 | 28300 | 28250 | 29 |
| 506 | 20230626 | 123000 | 3024372050 | 28250 | 28300 | 28300 | 28250 | 28 |
| 507 | 20230626 | 122900 | 3023580700 | 28300 | 28300 | 28300 | 28300 | 12 |
| 508 | 20230626 | 122800 | 3023241100 | 28250 | 28250 | 28250 | 28250 | 103 |
| 509 | 20230626 | 122700 | 3020331350 | 28300 | 28300 | 28300 | 28300 | 17 |
| 510 | 20230626 | 122600 | 3019850250 | 28300 | 28250 | 28300 | 28250 | 171 |
| 511 | 20230626 | 122500 | 3015019450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 512 | 20230626 | 122400 | 3015019450 | 28250 | 28300 | 28300 | 28250 | 27 |
| 513 | 20230626 | 122300 | 3014255600 | 28300 | 28300 | 28300 | 28300 | 8 |
| 514 | 20230626 | 122200 | 3014029200 | 28300 | 28250 | 28300 | 28200 | 258 |
| 515 | 20230626 | 122100 | 3006733250 | 28250 | 28250 | 28250 | 28200 | 258 |
| 516 | 20230626 | 122000 | 2999454750 | 28200 | 28200 | 28200 | 28200 | 3 |
| 517 | 20230626 | 121900 | 2999370150 | 28200 | 28200 | 28200 | 28200 | 903 |
| 518 | 20230626 | 121800 | 2973905550 | 28200 | 28250 | 28250 | 28200 | 915 |
| 519 | 20230626 | 121700 | 2948102050 | 28250 | 28200 | 28250 | 28200 | 12 |
| 520 | 20230626 | 121600 | 2947763550 | 28200 | 28250 | 28250 | 28200 | 62 |
| 521 | 20230626 | 121500 | 2946012350 | 28250 | 28250 | 28250 | 28250 | 12 |
| 522 | 20230626 | 121400 | 2945673350 | 28250 | 28250 | 28250 | 28250 | 134 |
| 523 | 20230626 | 121300 | 2941887850 | 28250 | 28250 | 28250 | 28250 | 109 |
| 524 | 20230626 | 121200 | 2938808600 | 28200 | 28250 | 28250 | 28200 | 48 |
| 525 | 20230626 | 121100 | 2937452900 | 28250 | 28200 | 28250 | 28200 | 71 |
| 526 | 20230626 | 121000 | 2935450650 | 28250 | 28250 | 28250 | 28250 | 3 |
| 527 | 20230626 | 120900 | 2935365900 | 28250 | 28250 | 28250 | 28200 | 385 |
| 528 | 20230626 | 120800 | 2924508200 | 28200 | 28250 | 28250 | 28200 | 202 |
| 529 | 20230626 | 120700 | 2918811700 | 28200 | 28250 | 28250 | 28200 | 24 |
| 530 | 20230626 | 120600 | 2918134700 | 28200 | 28200 | 28200 | 28200 | 15 |
| 531 | 20230626 | 120500 | 2917711700 | 28200 | 28200 | 28250 | 28200 | 173 |
| 532 | 20230626 | 120400 | 2912830500 | 28200 | 28250 | 28250 | 28200 | 159 |
| 533 | 20230626 | 120300 | 2908346600 | 28250 | 28250 | 28250 | 28200 | 557 |
| 534 | 20230626 | 120200 | 2892611400 | 28250 | 28250 | 28250 | 28250 | 145 |
| 535 | 20230626 | 120100 | 2888515150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 536 | 20230626 | 120000 | 2888515150 | 28250 | 28300 | 28300 | 28250 | 90 |
| 537 | 20230626 | 115900 | 2885968400 | 28300 | 28300 | 28350 | 28300 | 679 |
| 538 | 20230626 | 115800 | 2866738250 | 28300 | 28300 | 28300 | 28300 | 406 |
| 539 | 20230626 | 115700 | 2855248450 | 28250 | 28300 | 28300 | 28250 | 302 |
| 540 | 20230626 | 115600 | 2846716700 | 28300 | 28300 | 28300 | 28300 | 5 |
| 541 | 20230626 | 115500 | 2846575200 | 28300 | 28300 | 28300 | 28300 | 28 |
| 542 | 20230626 | 115400 | 2845782800 | 28300 | 28300 | 28300 | 28300 | 50 |
| 543 | 20230626 | 115300 | 2844367800 | 28300 | 28350 | 28350 | 28300 | 179 |
| 544 | 20230626 | 115200 | 2839297650 | 28350 | 28350 | 28350 | 28350 | 70 |
| 545 | 20230626 | 115100 | 2837313150 | 28350 | 28350 | 28350 | 28350 | 4 |
| 546 | 20230626 | 115000 | 2837199750 | 28350 | 28350 | 28350 | 28350 | 20 |
| 547 | 20230626 | 114900 | 2836632750 | 28300 | 28300 | 28400 | 28300 | 130 |
| 548 | 20230626 | 114800 | 2832950750 | 28300 | 28300 | 28300 | 28250 | 31 |
| 549 | 20230626 | 114700 | 2832073700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 550 | 20230626 | 114600 | 2832073700 | 28300 | 28300 | 28300 | 28300 | 28 |
| 551 | 20230626 | 114500 | 2831281300 | 28300 | 28350 | 28350 | 28300 | 95 |
| 552 | 20230626 | 114400 | 2828592250 | 28400 | 28400 | 28400 | 28400 | 1 |
| 553 | 20230626 | 114300 | 2828563850 | 28400 | 28400 | 28400 | 28400 | 1 |
| 554 | 20230626 | 114200 | 2828535450 | 28400 | 28400 | 28400 | 28300 | 13 |
| 555 | 20230626 | 114100 | 2828166750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 556 | 20230626 | 114000 | 2828166750 | 28400 | 28350 | 28400 | 28350 | 44 |
| 557 | 20230626 | 113900 | 2826917200 | 28300 | 28400 | 28400 | 28300 | 13 |
| 558 | 20230626 | 113800 | 2826549050 | 28300 | 28350 | 28350 | 28300 | 10 |
| 559 | 20230626 | 113700 | 2826265750 | 28300 | 28450 | 28450 | 28250 | 3338 |
| 560 | 20230626 | 113600 | 2731820400 | 28400 | 28450 | 28500 | 28400 | 7 |
| 561 | 20230626 | 113500 | 2731621450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 562 | 20230626 | 113400 | 2731621450 | 28350 | 28400 | 28400 | 28350 | 1500 |
| 563 | 20230626 | 113300 | 2689081150 | 28400 | 28400 | 28400 | 28400 | 1 |
| 564 | 20230626 | 113200 | 2689052750 | 28500 | 28500 | 28500 | 28500 | 8 |
| 565 | 20230626 | 113100 | 2688824750 | 28500 | 28500 | 28500 | 28500 | 10 |
| 566 | 20230626 | 113000 | 2688539750 | 28350 | 28350 | 28350 | 28350 | 5 |
| 567 | 20230626 | 112900 | 2688398000 | 28350 | 28400 | 28400 | 28350 | 307 |
| 568 | 20230626 | 112800 | 2679684000 | 28400 | 28400 | 28400 | 28400 | 18 |
| 569 | 20230626 | 112700 | 2679172800 | 28400 | 28550 | 28550 | 28400 | 11 |
| 570 | 20230626 | 112600 | 2678858900 | 28350 | 28550 | 28550 | 28350 | 420 |
| 571 | 20230626 | 112500 | 2666944050 | 28550 | 28600 | 28600 | 28400 | 276 |
| 572 | 20230626 | 112400 | 2659062200 | 28550 | 28400 | 28550 | 28350 | 204 |
| 573 | 20230626 | 112300 | 2653248400 | 28400 | 28450 | 28450 | 28400 | 1498 |
| 574 | 20230626 | 112200 | 2610694650 | 28500 | 28500 | 28500 | 28500 | 88 |
| 575 | 20230626 | 112100 | 2608186650 | 28450 | 28500 | 28500 | 28450 | 101 |
| 576 | 20230626 | 112000 | 2605308200 | 28450 | 28450 | 28450 | 28450 | 230 |
| 577 | 20230626 | 111900 | 2598764700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 578 | 20230626 | 111800 | 2598764700 | 28450 | 28500 | 28500 | 28450 | 8 |
| 579 | 20230626 | 111700 | 2598536950 | 28500 | 28500 | 28500 | 28500 | 50 |
| 580 | 20230626 | 111600 | 2597111950 | 28500 | 28500 | 28500 | 28500 | 280 |
| 581 | 20230626 | 111500 | 2589131950 | 28450 | 28450 | 28500 | 28450 | 24 |
| 582 | 20230626 | 111400 | 2588448500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 583 | 20230626 | 111300 | 2588448500 | 28450 | 28450 | 28450 | 28450 | 125 |
| 584 | 20230626 | 111200 | 2584892250 | 28450 | 28450 | 28450 | 28400 | 36 |
| 585 | 20230626 | 111100 | 2583868300 | 28450 | 28450 | 28450 | 28450 | 181 |
| 586 | 20230626 | 111000 | 2578718850 | 28450 | 28450 | 28450 | 28450 | 10 |
| 587 | 20230626 | 110900 | 2578434350 | 28450 | 28450 | 28450 | 28400 | 58 |
| 588 | 20230626 | 110800 | 2576784300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 589 | 20230626 | 110700 | 2576784300 | 28450 | 28450 | 28450 | 28450 | 492 |
| 590 | 20230626 | 110600 | 2562786900 | 28450 | 28500 | 28500 | 28450 | 35 |
| 591 | 20230626 | 110500 | 2561789650 | 28500 | 28500 | 28500 | 28500 | 34 |
| 592 | 20230626 | 110400 | 2560820650 | 28500 | 28500 | 28500 | 28500 | 20 |
| 593 | 20230626 | 110300 | 2560250650 | 28450 | 28500 | 28500 | 28450 | 575 |
| 594 | 20230626 | 110200 | 2543863450 | 28500 | 28550 | 28550 | 28500 | 1130 |
| 595 | 20230626 | 110100 | 2511657850 | 28550 | 28550 | 28600 | 28550 | 727 |
| 596 | 20230626 | 110000 | 2490901900 | 28550 | 28500 | 28550 | 28500 | 180 |
| 597 | 20230626 | 105900 | 2485764950 | 28500 | 28500 | 28500 | 28500 | 52 |
| 598 | 20230626 | 105800 | 2484282950 | 28500 | 28450 | 28500 | 28450 | 10 |
| 599 | 20230626 | 105700 | 2483998300 | 28450 | 28500 | 28500 | 28450 | 245 |
| 600 | 20230626 | 105600 | 2477015850 | 28500 | 28500 | 28500 | 28500 | 17 |
| 601 | 20230626 | 105500 | 2476531350 | 28500 | 28400 | 28500 | 28400 | 451 |
| 602 | 20230626 | 105400 | 2463707950 | 28450 | 28450 | 28450 | 28400 | 44 |
| 603 | 20230626 | 105300 | 2462456500 | 28400 | 28400 | 28400 | 28400 | 4 |
| 604 | 20230626 | 105200 | 2462342900 | 28400 | 28350 | 28400 | 28350 | 212 |
| 605 | 20230626 | 105100 | 2456322150 | 28400 | 28400 | 28400 | 28350 | 225 |
| 606 | 20230626 | 105000 | 2449942200 | 28350 | 28350 | 28350 | 28350 | 300 |
| 607 | 20230626 | 104900 | 2441437200 | 28350 | 28400 | 28400 | 28350 | 166 |
| 608 | 20230626 | 104800 | 2436722850 | 28300 | 28350 | 28350 | 28300 | 505 |
| 609 | 20230626 | 104700 | 2422406350 | 28350 | 28350 | 28400 | 28350 | 481 |
| 610 | 20230626 | 104600 | 2408757500 | 28350 | 28350 | 28350 | 28350 | 20 |
| 611 | 20230626 | 104500 | 2408190500 | 28350 | 28350 | 28350 | 28350 | 1 |
| 612 | 20230626 | 104400 | 2408162150 | 28350 | 28350 | 28400 | 28350 | 45 |
| 613 | 20230626 | 104300 | 2406886300 | 28350 | 28350 | 28350 | 28350 | 22 |
| 614 | 20230626 | 104200 | 2406262600 | 28350 | 28450 | 28450 | 28350 | 10 |
| 615 | 20230626 | 104100 | 2405978600 | 28450 | 28450 | 28450 | 28450 | 222 |
| 616 | 20230626 | 104000 | 2399662700 | 28450 | 28300 | 28450 | 28300 | 51 |
| 617 | 20230626 | 103900 | 2398212850 | 28400 | 28350 | 28400 | 28300 | 274 |
| 618 | 20230626 | 103800 | 2390432000 | 28350 | 28350 | 28350 | 28350 | 29 |
| 619 | 20230626 | 103700 | 2389609850 | 28350 | 28400 | 28400 | 28350 | 102 |
| 620 | 20230626 | 103600 | 2386718050 | 28350 | 28350 | 28350 | 28350 | 293 |
| 621 | 20230626 | 103500 | 2378411500 | 28400 | 28400 | 28400 | 28400 | 411 |
| 622 | 20230626 | 103400 | 2366739100 | 28400 | 28400 | 28400 | 28400 | 283 |
| 623 | 20230626 | 103300 | 2358701900 | 28400 | 28350 | 28400 | 28350 | 158 |
| 624 | 20230626 | 103200 | 2354220900 | 28400 | 28400 | 28400 | 28400 | 302 |
| 625 | 20230626 | 103100 | 2345644100 | 28400 | 28400 | 28450 | 28400 | 254 |
| 626 | 20230626 | 103000 | 2338426800 | 28400 | 28400 | 28450 | 28400 | 83 |
| 627 | 20230626 | 102900 | 2336069050 | 28400 | 28400 | 28400 | 28400 | 283 |
| 628 | 20230626 | 102800 | 2328031850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 629 | 20230626 | 102700 | 2328031850 | 28300 | 28300 | 28300 | 28250 | 357 |
| 630 | 20230626 | 102600 | 2317943450 | 28300 | 28350 | 28400 | 28300 | 643 |
| 631 | 20230626 | 102500 | 2299732900 | 28300 | 28250 | 28300 | 28250 | 147 |
| 632 | 20230626 | 102400 | 2295573300 | 28250 | 28300 | 28300 | 28250 | 82 |
| 633 | 20230626 | 102300 | 2293253100 | 28250 | 28300 | 28300 | 28250 | 330 |
| 634 | 20230626 | 102200 | 2283930500 | 28200 | 28250 | 28250 | 28200 | 677 |
| 635 | 20230626 | 102100 | 2264820100 | 28250 | 28350 | 28350 | 28200 | 508 |
| 636 | 20230626 | 102000 | 2250473200 | 28250 | 28350 | 28400 | 28250 | 1420 |
| 637 | 20230626 | 101900 | 2210327750 | 28300 | 28300 | 28300 | 28300 | 13 |
| 638 | 20230626 | 101800 | 2209959850 | 28300 | 28350 | 28350 | 28300 | 1075 |
| 639 | 20230626 | 101700 | 2179520000 | 28400 | 28350 | 28400 | 28350 | 37 |
| 640 | 20230626 | 101600 | 2178470500 | 28350 | 28400 | 28400 | 28350 | 53 |
| 641 | 20230626 | 101500 | 2176966950 | 28400 | 28400 | 28400 | 28350 | 193 |
| 642 | 20230626 | 101400 | 2171485900 | 28400 | 28350 | 28400 | 28350 | 232 |
| 643 | 20230626 | 101300 | 2164908600 | 28350 | 28400 | 28450 | 28350 | 1345 |
| 644 | 20230626 | 101200 | 2126742950 | 28400 | 28450 | 28450 | 28400 | 1070 |
| 645 | 20230626 | 101100 | 2096337700 | 28450 | 28500 | 28500 | 28450 | 620 |
| 646 | 20230626 | 101000 | 2078681000 | 28450 | 28550 | 28550 | 28450 | 155 |
| 647 | 20230626 | 100900 | 2074261750 | 28550 | 28550 | 28550 | 28500 | 160 |
| 648 | 20230626 | 100800 | 2069700150 | 28550 | 28600 | 28600 | 28550 | 838 |
| 649 | 20230626 | 100700 | 2045757450 | 28650 | 28700 | 28700 | 28650 | 203 |
| 650 | 20230626 | 100600 | 2039938000 | 28650 | 28650 | 28650 | 28650 | 176 |
| 651 | 20230626 | 100500 | 2034895600 | 28650 | 28700 | 28700 | 28650 | 188 |
| 652 | 20230626 | 100400 | 2029508900 | 28650 | 28600 | 28650 | 28600 | 81 |
| 653 | 20230626 | 100300 | 2027189250 | 28600 | 28650 | 28650 | 28600 | 531 |
| 654 | 20230626 | 100200 | 2011998250 | 28650 | 28650 | 28700 | 28650 | 507 |
| 655 | 20230626 | 100100 | 1997457100 | 28700 | 28700 | 28750 | 28650 | 476 |
| 656 | 20230626 | 100000 | 1983790650 | 28700 | 28750 | 28750 | 28700 | 64 |
| 657 | 20230626 | 095900 | 1981953150 | 28750 | 28700 | 28750 | 28700 | 144 |
| 658 | 20230626 | 095800 | 1977820250 | 28650 | 28700 | 28700 | 28650 | 289 |
| 659 | 20230626 | 095700 | 1969526950 | 28700 | 28700 | 28750 | 28650 | 759 |
| 660 | 20230626 | 095600 | 1947756650 | 28650 | 28700 | 28700 | 28650 | 774 |
| 661 | 20230626 | 095500 | 1925554200 | 28650 | 28650 | 28700 | 28650 | 647 |
| 662 | 20230626 | 095400 | 1907004600 | 28650 | 28600 | 28650 | 28550 | 396 |
| 663 | 20230626 | 095300 | 1895683000 | 28600 | 28550 | 28600 | 28550 | 857 |
| 664 | 20230626 | 095200 | 1871183700 | 28550 | 28550 | 28600 | 28550 | 246 |
| 665 | 20230626 | 095100 | 1864149100 | 28550 | 28500 | 28550 | 28450 | 614 |
| 666 | 20230626 | 095000 | 1846642100 | 28500 | 28350 | 28500 | 28350 | 555 |
| 667 | 20230626 | 094900 | 1830861550 | 28350 | 28350 | 28350 | 28350 | 70 |
| 668 | 20230626 | 094800 | 1828877050 | 28350 | 28400 | 28400 | 28350 | 249 |
| 669 | 20230626 | 094700 | 1821816400 | 28350 | 28350 | 28350 | 28350 | 270 |
| 670 | 20230626 | 094600 | 1814161900 | 28350 | 28350 | 28400 | 28350 | 223 |
| 671 | 20230626 | 094500 | 1807839800 | 28350 | 28350 | 28400 | 28350 | 106 |
| 672 | 20230626 | 094400 | 1804833950 | 28350 | 28350 | 28400 | 28350 | 1356 |
| 673 | 20230626 | 094300 | 1766390600 | 28400 | 28450 | 28450 | 28400 | 1020 |
| 674 | 20230626 | 094200 | 1737408050 | 28450 | 28400 | 28450 | 28400 | 505 |
| 675 | 20230626 | 094100 | 1723046700 | 28400 | 28400 | 28450 | 28350 | 497 |
| 676 | 20230626 | 094000 | 1708919000 | 28350 | 28400 | 28450 | 28350 | 565 |
| 677 | 20230626 | 093900 | 1692877900 | 28400 | 28400 | 28450 | 28400 | 316 |
| 678 | 20230626 | 093800 | 1683902500 | 28400 | 28450 | 28450 | 28400 | 1286 |
| 679 | 20230626 | 093700 | 1647371450 | 28450 | 28400 | 28450 | 28350 | 638 |
| 680 | 20230626 | 093600 | 1629251450 | 28400 | 28500 | 28500 | 28400 | 1693 |
| 681 | 20230626 | 093500 | 1581149700 | 28500 | 28600 | 28600 | 28450 | 3790 |
| 682 | 20230626 | 093400 | 1473052400 | 28550 | 28450 | 28550 | 28450 | 2800 |
| 683 | 20230626 | 093300 | 1393256000 | 28450 | 28300 | 28500 | 28250 | 3792 |
| 684 | 20230626 | 093200 | 1285617550 | 28350 | 28050 | 28350 | 28050 | 2395 |
| 685 | 20230626 | 093100 | 1218149100 | 28050 | 27950 | 28100 | 27900 | 1387 |
| 686 | 20230626 | 093000 | 1179308500 | 27900 | 27950 | 27950 | 27900 | 1259 |
| 687 | 20230626 | 092900 | 1144146350 | 27950 | 27900 | 27950 | 27900 | 554 |
| 688 | 20230626 | 092800 | 1128663100 | 27900 | 27900 | 27900 | 27850 | 1174 |
| 689 | 20230626 | 092700 | 1095912550 | 27900 | 27800 | 27900 | 27800 | 1136 |
| 690 | 20230626 | 092600 | 1064248650 | 27800 | 27750 | 27800 | 27750 | 625 |
| 691 | 20230626 | 092500 | 1046878850 | 27750 | 27750 | 27750 | 27750 | 570 |
| 692 | 20230626 | 092400 | 1031061350 | 27750 | 27700 | 27750 | 27650 | 1006 |
| 693 | 20230626 | 092300 | 1003191800 | 27700 | 27700 | 27700 | 27650 | 232 |
| 694 | 20230626 | 092200 | 996771400 | 27700 | 27700 | 27700 | 27700 | 65 |
| 695 | 20230626 | 092100 | 994970900 | 27700 | 27650 | 27700 | 27650 | 150 |
| 696 | 20230626 | 092000 | 990816700 | 27700 | 27600 | 27700 | 27550 | 1578 |
| 697 | 20230626 | 091900 | 947242650 | 27600 | 27650 | 27650 | 27550 | 644 |
| 698 | 20230626 | 091800 | 929459950 | 27650 | 27500 | 27650 | 27500 | 1341 |
| 699 | 20230626 | 091700 | 892460450 | 27550 | 27450 | 27550 | 27450 | 240 |
| 700 | 20230626 | 091600 | 885856200 | 27450 | 27450 | 27450 | 27400 | 363 |
| 701 | 20230626 | 091500 | 875897850 | 27450 | 27200 | 27450 | 27200 | 849 |
| 702 | 20230626 | 091400 | 852675450 | 27300 | 27200 | 27300 | 27150 | 2808 |
| 703 | 20230626 | 091300 | 776187600 | 27200 | 27250 | 27250 | 27200 | 2151 |
| 704 | 20230626 | 091200 | 717636400 | 27250 | 27350 | 27350 | 27250 | 3499 |
| 705 | 20230626 | 091100 | 622162350 | 27350 | 27400 | 27400 | 27350 | 1173 |
| 706 | 20230626 | 091000 | 590070650 | 27400 | 27300 | 27400 | 27300 | 1631 |
| 707 | 20230626 | 090900 | 545521600 | 27300 | 27250 | 27300 | 27250 | 1415 |
| 708 | 20230626 | 090800 | 506930400 | 27250 | 27250 | 27350 | 27250 | 908 |
| 709 | 20230626 | 090700 | 482139500 | 27300 | 27400 | 27450 | 27300 | 1711 |
| 710 | 20230626 | 090600 | 435358050 | 27350 | 27400 | 27450 | 27300 | 1327 |
| 711 | 20230626 | 090500 | 399051000 | 27400 | 27400 | 27450 | 27300 | 1018 |
| 712 | 20230626 | 090400 | 371183050 | 27450 | 27500 | 27700 | 27350 | 2514 |
| 713 | 20230626 | 090300 | 302128650 | 27450 | 27650 | 27650 | 27350 | 5299 |
| 714 | 20230626 | 090200 | 156444250 | 27650 | 27800 | 27800 | 27650 | 1682 |
| 715 | 20230626 | 090100 | 109847450 | 27750 | 28000 | 28000 | 27750 | 1753 |
| 716 | 20230626 | 090000 | 61072150 | 27950 | 28000 | 28100 | 27950 | 2171 |