38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 3 | 20230703 | 204400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20230703 | 204300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20230703 | 204200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20230703 | 204100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20230703 | 204000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20230703 | 203900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20230703 | 203800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20230703 | 203700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20230703 | 203600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20230703 | 203500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20230703 | 203400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20230703 | 203300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20230703 | 203200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20230703 | 203100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20230703 | 203000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20230703 | 202900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20230703 | 202800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20230703 | 202700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20230703 | 202600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20230703 | 202500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20230703 | 202400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20230703 | 202300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20230703 | 202200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20230703 | 202100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20230703 | 202000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20230703 | 201900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20230703 | 201800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20230703 | 201700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20230703 | 201600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20230703 | 201500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 33 | 20230703 | 201400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20230703 | 201300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20230703 | 201200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20230703 | 201100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20230703 | 201000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20230703 | 200900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20230703 | 200800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20230703 | 200700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20230703 | 200600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20230703 | 200500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20230703 | 200400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20230703 | 200300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20230703 | 200200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20230703 | 200100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20230703 | 200000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20230703 | 195900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20230703 | 195800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20230703 | 195700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20230703 | 195600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20230703 | 195500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20230703 | 195400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20230703 | 195300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20230703 | 195200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20230703 | 195100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20230703 | 195000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20230703 | 194900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20230703 | 194800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20230703 | 194700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20230703 | 194600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20230703 | 194500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 63 | 20230703 | 194400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20230703 | 194300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20230703 | 194200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20230703 | 194100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20230703 | 194000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20230703 | 193900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20230703 | 193800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20230703 | 193700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20230703 | 193600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20230703 | 193500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20230703 | 193400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20230703 | 193300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20230703 | 193200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20230703 | 193100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20230703 | 193000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20230703 | 192900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20230703 | 192800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20230703 | 192700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20230703 | 192600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20230703 | 192500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20230703 | 192400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20230703 | 192300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20230703 | 192200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20230703 | 192100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20230703 | 192000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20230703 | 191900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20230703 | 191800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20230703 | 191700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20230703 | 191600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20230703 | 191500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 93 | 20230703 | 191400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20230703 | 191300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20230703 | 191200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20230703 | 191100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20230703 | 191000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20230703 | 190900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20230703 | 190800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20230703 | 190700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20230703 | 190600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20230703 | 190500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20230703 | 190400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20230703 | 190300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20230703 | 190200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20230703 | 190100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20230703 | 190000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20230703 | 185900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20230703 | 185800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20230703 | 185700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20230703 | 185600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20230703 | 185500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20230703 | 185400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20230703 | 185300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20230703 | 185200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20230703 | 185100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20230703 | 185000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20230703 | 184900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20230703 | 184800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20230703 | 184700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20230703 | 184600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20230703 | 184500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 123 | 20230703 | 184400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20230703 | 184300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20230703 | 184200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20230703 | 184100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20230703 | 184000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20230703 | 183900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20230703 | 183800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20230703 | 183700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20230703 | 183600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20230703 | 183500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20230703 | 183400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20230703 | 183300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20230703 | 183200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20230703 | 183100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20230703 | 183000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20230703 | 182900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20230703 | 182800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20230703 | 182700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20230703 | 182600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20230703 | 182500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20230703 | 182400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20230703 | 182300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20230703 | 182200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20230703 | 182100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20230703 | 182000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20230703 | 181900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20230703 | 181800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20230703 | 181700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20230703 | 181600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20230703 | 181500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 153 | 20230703 | 181400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20230703 | 181300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20230703 | 181200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20230703 | 181100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20230703 | 181000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20230703 | 180900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20230703 | 180800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20230703 | 180700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20230703 | 180600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20230703 | 180500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20230703 | 180400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20230703 | 180300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20230703 | 180200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20230703 | 180100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20230703 | 180000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20230703 | 175900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20230703 | 175800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20230703 | 175700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20230703 | 175600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20230703 | 175500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20230703 | 175400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20230703 | 175300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20230703 | 175200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20230703 | 175100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20230703 | 175000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20230703 | 174900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20230703 | 174800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20230703 | 174700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20230703 | 174600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20230703 | 174500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 183 | 20230703 | 174400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20230703 | 174300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20230703 | 174200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20230703 | 174100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20230703 | 174000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20230703 | 173900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20230703 | 173800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20230703 | 173700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20230703 | 173600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20230703 | 173500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20230703 | 173400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20230703 | 173300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20230703 | 173200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20230703 | 173100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20230703 | 173000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20230703 | 172900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20230703 | 172800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20230703 | 172700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20230703 | 172600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20230703 | 172500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20230703 | 172400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20230703 | 172300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20230703 | 172200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20230703 | 172100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20230703 | 172000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20230703 | 171900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20230703 | 171800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20230703 | 171700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20230703 | 171600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20230703 | 171500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 213 | 20230703 | 171400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20230703 | 171300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20230703 | 171200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20230703 | 171100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230703 | 171000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230703 | 170900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230703 | 170800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230703 | 170700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230703 | 170600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230703 | 170500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230703 | 170400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230703 | 170300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230703 | 170200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230703 | 170100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20230703 | 170000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20230703 | 165900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20230703 | 165800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20230703 | 165700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20230703 | 165600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20230703 | 165500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20230703 | 165400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20230703 | 165300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20230703 | 165200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20230703 | 165100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20230703 | 165000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20230703 | 164900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20230703 | 164800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20230703 | 164700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20230703 | 164600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20230703 | 164500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 243 | 20230703 | 164400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20230703 | 164300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20230703 | 164200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20230703 | 164100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20230703 | 164000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20230703 | 163900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20230703 | 163800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20230703 | 163700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20230703 | 163600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20230703 | 163500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20230703 | 163400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20230703 | 163300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20230703 | 163200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20230703 | 163100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20230703 | 163000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20230703 | 162900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20230703 | 162800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20230703 | 162700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20230703 | 162600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20230703 | 162500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20230703 | 162400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20230703 | 162300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20230703 | 162200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20230703 | 162100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20230703 | 162000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20230703 | 161900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20230703 | 161800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20230703 | 161700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20230703 | 161600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20230703 | 161500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 273 | 20230703 | 161400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20230703 | 161300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20230703 | 161200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20230703 | 161100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20230703 | 161000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20230703 | 160900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20230703 | 160800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20230703 | 160700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20230703 | 160600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20230703 | 160500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20230703 | 160400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20230703 | 160300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20230703 | 160200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20230703 | 160100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20230703 | 160000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20230703 | 155900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20230703 | 155800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20230703 | 155700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20230703 | 155600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20230703 | 155500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20230703 | 155400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20230703 | 155300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20230703 | 155200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20230703 | 155100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20230703 | 155000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20230703 | 154900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20230703 | 154800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20230703 | 154700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20230703 | 154600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20230703 | 154500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 303 | 20230703 | 154400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20230703 | 154300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20230703 | 154200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20230703 | 154100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20230703 | 154000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20230703 | 153900 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20230703 | 153800 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20230703 | 153700 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20230703 | 153600 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20230703 | 153500 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20230703 | 153400 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20230703 | 153300 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20230703 | 153200 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20230703 | 153100 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20230703 | 153000 | 22234669450 | 32900 | 32900 | 32900 | 32900 | 10599 |
| 318 | 20230703 | 152900 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20230703 | 152800 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20230703 | 152700 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 321 | 20230703 | 152600 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 322 | 20230703 | 152500 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 323 | 20230703 | 152400 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 324 | 20230703 | 152300 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 325 | 20230703 | 152200 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 326 | 20230703 | 152100 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 327 | 20230703 | 152000 | 21885962350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 328 | 20230703 | 151900 | 21885962350 | 32800 | 32800 | 32850 | 32800 | 1195 |
| 329 | 20230703 | 151800 | 21846765250 | 32800 | 32850 | 32850 | 32800 | 5389 |
| 330 | 20230703 | 151700 | 21669924750 | 32850 | 32900 | 32900 | 32850 | 1089 |
| 331 | 20230703 | 151600 | 21634129100 | 32900 | 32850 | 32900 | 32800 | 1094 |
| 332 | 20230703 | 151500 | 21598208400 | 32850 | 32850 | 32850 | 32800 | 745 |
| 333 | 20230703 | 151400 | 21573741600 | 32850 | 32900 | 32900 | 32850 | 1398 |
| 334 | 20230703 | 151300 | 21527814450 | 32900 | 32900 | 32900 | 32850 | 1437 |
| 335 | 20230703 | 151200 | 21480607400 | 32900 | 32900 | 32900 | 32850 | 1145 |
| 336 | 20230703 | 151100 | 21442993950 | 32850 | 32900 | 32900 | 32850 | 1569 |
| 337 | 20230703 | 151000 | 21391396050 | 32900 | 32800 | 32900 | 32800 | 1951 |
| 338 | 20230703 | 150900 | 21327215550 | 32850 | 32800 | 32900 | 32800 | 2490 |
| 339 | 20230703 | 150800 | 21245365250 | 32800 | 32850 | 32900 | 32800 | 3125 |
| 340 | 20230703 | 150700 | 21142714450 | 32900 | 32900 | 32900 | 32850 | 514 |
| 341 | 20230703 | 150600 | 21125806550 | 32900 | 32900 | 32900 | 32850 | 453 |
| 342 | 20230703 | 150500 | 21110906950 | 32900 | 32900 | 32900 | 32850 | 1667 |
| 343 | 20230703 | 150400 | 21056136350 | 32900 | 32900 | 32900 | 32850 | 507 |
| 344 | 20230703 | 150300 | 21039457200 | 32900 | 32950 | 32950 | 32900 | 1846 |
| 345 | 20230703 | 150200 | 20978691850 | 32950 | 32950 | 32950 | 32900 | 1690 |
| 346 | 20230703 | 150100 | 20923012250 | 32950 | 32900 | 32950 | 32900 | 783 |
| 347 | 20230703 | 150000 | 20897236600 | 32900 | 32850 | 32900 | 32850 | 2259 |
| 348 | 20230703 | 145900 | 20822925850 | 32850 | 32900 | 32900 | 32850 | 362 |
| 349 | 20230703 | 145800 | 20811025550 | 32900 | 32850 | 32900 | 32850 | 813 |
| 350 | 20230703 | 145700 | 20784296250 | 32900 | 32850 | 32900 | 32800 | 1711 |
| 351 | 20230703 | 145600 | 20728094100 | 32850 | 32750 | 32850 | 32750 | 307 |
| 352 | 20230703 | 145500 | 20718024150 | 32750 | 32800 | 32800 | 32750 | 264 |
| 353 | 20230703 | 145400 | 20709365000 | 32800 | 32800 | 32800 | 32750 | 126 |
| 354 | 20230703 | 145300 | 20705233700 | 32800 | 32800 | 32800 | 32750 | 818 |
| 355 | 20230703 | 145200 | 20678403350 | 32800 | 32800 | 32800 | 32750 | 120 |
| 356 | 20230703 | 145100 | 20674468600 | 32800 | 32800 | 32800 | 32800 | 72 |
| 357 | 20230703 | 145000 | 20672107000 | 32750 | 32750 | 32750 | 32750 | 201 |
| 358 | 20230703 | 144900 | 20665524250 | 32750 | 32750 | 32800 | 32750 | 909 |
| 359 | 20230703 | 144800 | 20635714800 | 32800 | 32850 | 32850 | 32800 | 566 |
| 360 | 20230703 | 144700 | 20617130650 | 32800 | 32800 | 32850 | 32750 | 435 |
| 361 | 20230703 | 144600 | 20602874250 | 32750 | 32800 | 32850 | 32750 | 1386 |
| 362 | 20230703 | 144500 | 20557468550 | 32800 | 32850 | 32850 | 32800 | 545 |
| 363 | 20230703 | 144400 | 20539591150 | 32850 | 32850 | 32850 | 32850 | 46 |
| 364 | 20230703 | 144300 | 20538080050 | 32850 | 32850 | 32900 | 32850 | 633 |
| 365 | 20230703 | 144200 | 20517285950 | 32850 | 32850 | 32900 | 32850 | 379 |
| 366 | 20230703 | 144100 | 20504835750 | 32900 | 32900 | 32950 | 32850 | 1017 |
| 367 | 20230703 | 144000 | 20471377000 | 32950 | 32900 | 32950 | 32900 | 446 |
| 368 | 20230703 | 143900 | 20456699650 | 32900 | 32900 | 32950 | 32900 | 1942 |
| 369 | 20230703 | 143800 | 20392807800 | 32900 | 32900 | 32900 | 32850 | 159 |
| 370 | 20230703 | 143700 | 20387576750 | 32900 | 32850 | 32900 | 32800 | 1421 |
| 371 | 20230703 | 143600 | 20340859150 | 32850 | 32750 | 32850 | 32700 | 2508 |
| 372 | 20230703 | 143500 | 20258673200 | 32750 | 32700 | 32750 | 32700 | 52 |
| 373 | 20230703 | 143400 | 20256971700 | 32700 | 32700 | 32700 | 32700 | 44 |
| 374 | 20230703 | 143300 | 20255532900 | 32750 | 32700 | 32800 | 32700 | 60 |
| 375 | 20230703 | 143200 | 20253568600 | 32750 | 32700 | 32750 | 32700 | 1173 |
| 376 | 20230703 | 143100 | 20215186450 | 32700 | 32750 | 32750 | 32700 | 1347 |
| 377 | 20230703 | 143000 | 20171112400 | 32750 | 32750 | 32800 | 32750 | 295 |
| 378 | 20230703 | 142900 | 20161450250 | 32750 | 32750 | 32800 | 32750 | 36 |
| 379 | 20230703 | 142800 | 20160271200 | 32750 | 32750 | 32750 | 32750 | 489 |
| 380 | 20230703 | 142700 | 20144256450 | 32800 | 32750 | 32800 | 32750 | 146 |
| 381 | 20230703 | 142600 | 20139468800 | 32750 | 32750 | 32750 | 32750 | 121 |
| 382 | 20230703 | 142500 | 20135506050 | 32750 | 32750 | 32750 | 32750 | 13 |
| 383 | 20230703 | 142400 | 20135080300 | 32800 | 32800 | 32800 | 32750 | 899 |
| 384 | 20230703 | 142300 | 20105595600 | 32800 | 32800 | 32850 | 32750 | 108 |
| 385 | 20230703 | 142200 | 20102054050 | 32800 | 32850 | 32850 | 32800 | 129 |
| 386 | 20230703 | 142100 | 20097816750 | 32850 | 32850 | 32950 | 32850 | 3195 |
| 387 | 20230703 | 142000 | 19992744650 | 32850 | 32800 | 32850 | 32800 | 1999 |
| 388 | 20230703 | 141900 | 19927117950 | 32800 | 32800 | 32850 | 32800 | 2118 |
| 389 | 20230703 | 141800 | 19857647350 | 32800 | 32750 | 32800 | 32750 | 454 |
| 390 | 20230703 | 141700 | 19842760950 | 32750 | 32750 | 32750 | 32750 | 314 |
| 391 | 20230703 | 141600 | 19832477450 | 32750 | 32750 | 32800 | 32750 | 293 |
| 392 | 20230703 | 141500 | 19822881450 | 32800 | 32750 | 32800 | 32700 | 72 |
| 393 | 20230703 | 141400 | 19820520200 | 32800 | 32750 | 32800 | 32750 | 304 |
| 394 | 20230703 | 141300 | 19810564150 | 32750 | 32800 | 32800 | 32700 | 267 |
| 395 | 20230703 | 141200 | 19801819500 | 32800 | 32800 | 32800 | 32800 | 149 |
| 396 | 20230703 | 141100 | 19796932300 | 32800 | 32750 | 32850 | 32750 | 174 |
| 397 | 20230703 | 141000 | 19791229300 | 32750 | 32750 | 32800 | 32700 | 1315 |
| 398 | 20230703 | 140900 | 19748116350 | 32750 | 32800 | 32800 | 32650 | 2068 |
| 399 | 20230703 | 140800 | 19680495150 | 32800 | 32750 | 32800 | 32750 | 1154 |
| 400 | 20230703 | 140700 | 19642670950 | 32750 | 32800 | 32800 | 32750 | 682 |
| 401 | 20230703 | 140600 | 19620311400 | 32750 | 32700 | 32800 | 32700 | 1233 |
| 402 | 20230703 | 140500 | 19579939050 | 32700 | 32700 | 32750 | 32650 | 869 |
| 403 | 20230703 | 140400 | 19551526300 | 32700 | 32650 | 32700 | 32650 | 64 |
| 404 | 20230703 | 140300 | 19549436000 | 32650 | 32650 | 32700 | 32650 | 370 |
| 405 | 20230703 | 140200 | 19537355450 | 32700 | 32700 | 32700 | 32700 | 137 |
| 406 | 20230703 | 140100 | 19532875550 | 32700 | 32650 | 32750 | 32650 | 862 |
| 407 | 20230703 | 140000 | 19504689100 | 32700 | 32600 | 32700 | 32600 | 975 |
| 408 | 20230703 | 135900 | 19472862800 | 32600 | 32500 | 32600 | 32500 | 947 |
| 409 | 20230703 | 135800 | 19442012050 | 32500 | 32500 | 32500 | 32500 | 697 |
| 410 | 20230703 | 135700 | 19419359550 | 32500 | 32500 | 32500 | 32500 | 484 |
| 411 | 20230703 | 135600 | 19403629550 | 32500 | 32550 | 32600 | 32500 | 64 |
| 412 | 20230703 | 135500 | 19401547400 | 32550 | 32500 | 32550 | 32500 | 279 |
| 413 | 20230703 | 135400 | 19392471750 | 32500 | 32550 | 32550 | 32500 | 648 |
| 414 | 20230703 | 135300 | 19371386750 | 32550 | 32500 | 32550 | 32500 | 249 |
| 415 | 20230703 | 135200 | 19363282650 | 32500 | 32500 | 32600 | 32500 | 552 |
| 416 | 20230703 | 135100 | 19345335800 | 32500 | 32450 | 32550 | 32450 | 288 |
| 417 | 20230703 | 135000 | 19335979300 | 32450 | 32450 | 32450 | 32400 | 1916 |
| 418 | 20230703 | 134900 | 19273815550 | 32450 | 32500 | 32500 | 32450 | 1253 |
| 419 | 20230703 | 134800 | 19233106350 | 32500 | 32500 | 32500 | 32450 | 2704 |
| 420 | 20230703 | 134700 | 19145269600 | 32500 | 32500 | 32550 | 32500 | 560 |
| 421 | 20230703 | 134600 | 19127064600 | 32500 | 32600 | 32650 | 32500 | 2780 |
| 422 | 20230703 | 134500 | 19036531550 | 32600 | 32600 | 32600 | 32600 | 295 |
| 423 | 20230703 | 134400 | 19026914550 | 32600 | 32550 | 32600 | 32550 | 412 |
| 424 | 20230703 | 134300 | 19013495600 | 32550 | 32600 | 32600 | 32550 | 321 |
| 425 | 20230703 | 134200 | 19003044800 | 32600 | 32650 | 32650 | 32600 | 531 |
| 426 | 20230703 | 134100 | 18985730500 | 32650 | 32600 | 32650 | 32600 | 135 |
| 427 | 20230703 | 134000 | 18981327500 | 32600 | 32550 | 32650 | 32550 | 531 |
| 428 | 20230703 | 133900 | 18964031050 | 32550 | 32550 | 32600 | 32550 | 334 |
| 429 | 20230703 | 133800 | 18953154250 | 32600 | 32550 | 32600 | 32550 | 487 |
| 430 | 20230703 | 133700 | 18937287700 | 32550 | 32550 | 32600 | 32550 | 360 |
| 431 | 20230703 | 133600 | 18925569650 | 32550 | 32600 | 32600 | 32550 | 4573 |
| 432 | 20230703 | 133500 | 18776489900 | 32600 | 32600 | 32650 | 32600 | 235 |
| 433 | 20230703 | 133400 | 18768825900 | 32600 | 32600 | 32650 | 32600 | 1024 |
| 434 | 20230703 | 133300 | 18735443250 | 32600 | 32650 | 32650 | 32600 | 1779 |
| 435 | 20230703 | 133200 | 18677370950 | 32650 | 32700 | 32700 | 32650 | 1444 |
| 436 | 20230703 | 133100 | 18630164350 | 32750 | 32700 | 32750 | 32700 | 941 |
| 437 | 20230703 | 133000 | 18599393450 | 32750 | 32750 | 32800 | 32750 | 1664 |
| 438 | 20230703 | 132900 | 18544896650 | 32750 | 32750 | 32800 | 32750 | 209 |
| 439 | 20230703 | 132800 | 18538051800 | 32800 | 32750 | 32800 | 32750 | 1883 |
| 440 | 20230703 | 132700 | 18476350750 | 32750 | 32700 | 32750 | 32700 | 1530 |
| 441 | 20230703 | 132600 | 18426317850 | 32700 | 32700 | 32700 | 32700 | 231 |
| 442 | 20230703 | 132500 | 18418764150 | 32700 | 32700 | 32750 | 32700 | 881 |
| 443 | 20230703 | 132400 | 18389955350 | 32700 | 32800 | 32800 | 32700 | 496 |
| 444 | 20230703 | 132300 | 18373712050 | 32800 | 32750 | 32800 | 32750 | 31 |
| 445 | 20230703 | 132200 | 18372696400 | 32750 | 32750 | 32750 | 32750 | 597 |
| 446 | 20230703 | 132100 | 18353144650 | 32750 | 32850 | 32850 | 32750 | 321 |
| 447 | 20230703 | 132000 | 18342616100 | 32850 | 32800 | 32850 | 32800 | 1038 |
| 448 | 20230703 | 131900 | 18308560550 | 32800 | 32800 | 32800 | 32800 | 343 |
| 449 | 20230703 | 131800 | 18297310150 | 32750 | 32750 | 32750 | 32700 | 827 |
| 450 | 20230703 | 131700 | 18270228600 | 32750 | 32800 | 32800 | 32750 | 124 |
| 451 | 20230703 | 131600 | 18266166450 | 32750 | 32750 | 32750 | 32750 | 416 |
| 452 | 20230703 | 131500 | 18252542450 | 32750 | 32700 | 32750 | 32700 | 112 |
| 453 | 20230703 | 131400 | 18248878150 | 32700 | 32750 | 32750 | 32700 | 288 |
| 454 | 20230703 | 131300 | 18239456650 | 32750 | 32700 | 32750 | 32700 | 214 |
| 455 | 20230703 | 131200 | 18232458200 | 32700 | 32700 | 32750 | 32650 | 398 |
| 456 | 20230703 | 131100 | 18219442650 | 32650 | 32600 | 32650 | 32600 | 130 |
| 457 | 20230703 | 131000 | 18215198400 | 32600 | 32600 | 32650 | 32600 | 239 |
| 458 | 20230703 | 130900 | 18207395350 | 32650 | 32600 | 32650 | 32600 | 813 |
| 459 | 20230703 | 130800 | 18180891400 | 32600 | 32600 | 32600 | 32550 | 281 |
| 460 | 20230703 | 130700 | 18171732050 | 32600 | 32600 | 32650 | 32550 | 1304 |
| 461 | 20230703 | 130600 | 18129221800 | 32650 | 32650 | 32650 | 32650 | 804 |
| 462 | 20230703 | 130500 | 18102971200 | 32650 | 32700 | 32700 | 32650 | 396 |
| 463 | 20230703 | 130400 | 18090033100 | 32750 | 32700 | 32750 | 32700 | 707 |
| 464 | 20230703 | 130300 | 18066900550 | 32700 | 32700 | 32750 | 32650 | 267 |
| 465 | 20230703 | 130200 | 18058169850 | 32700 | 32700 | 32700 | 32700 | 312 |
| 466 | 20230703 | 130100 | 18047967450 | 32650 | 32550 | 32700 | 32550 | 2153 |
| 467 | 20230703 | 130000 | 17977759350 | 32600 | 32600 | 32600 | 32550 | 1754 |
| 468 | 20230703 | 125900 | 17920579050 | 32600 | 32550 | 32600 | 32550 | 230 |
| 469 | 20230703 | 125800 | 17913091050 | 32600 | 32600 | 32650 | 32550 | 410 |
| 470 | 20230703 | 125700 | 17899734800 | 32550 | 32550 | 32600 | 32500 | 1061 |
| 471 | 20230703 | 125600 | 17865172600 | 32550 | 32600 | 32600 | 32550 | 1740 |
| 472 | 20230703 | 125500 | 17808532100 | 32600 | 32600 | 32650 | 32500 | 1775 |
| 473 | 20230703 | 125400 | 17750731400 | 32600 | 32600 | 32600 | 32600 | 467 |
| 474 | 20230703 | 125300 | 17735507200 | 32600 | 32600 | 32600 | 32600 | 472 |
| 475 | 20230703 | 125200 | 17720120000 | 32650 | 32650 | 32650 | 32600 | 1447 |
| 476 | 20230703 | 125100 | 17672881750 | 32700 | 32750 | 32750 | 32700 | 1018 |
| 477 | 20230703 | 125000 | 17639587100 | 32750 | 32650 | 32750 | 32650 | 830 |
| 478 | 20230703 | 124900 | 17612434850 | 32650 | 32650 | 32700 | 32650 | 532 |
| 479 | 20230703 | 124800 | 17595052450 | 32650 | 32650 | 32650 | 32650 | 91 |
| 480 | 20230703 | 124700 | 17592081300 | 32650 | 32600 | 32700 | 32600 | 1102 |
| 481 | 20230703 | 124600 | 17556133850 | 32650 | 32650 | 32650 | 32650 | 558 |
| 482 | 20230703 | 124500 | 17537915150 | 32650 | 32650 | 32650 | 32550 | 1984 |
| 483 | 20230703 | 124400 | 17473207200 | 32650 | 32600 | 32700 | 32600 | 2414 |
| 484 | 20230703 | 124300 | 17394433900 | 32650 | 32650 | 32650 | 32600 | 488 |
| 485 | 20230703 | 124200 | 17378516550 | 32650 | 32650 | 32700 | 32600 | 2623 |
| 486 | 20230703 | 124100 | 17292886650 | 32650 | 32700 | 32700 | 32650 | 928 |
| 487 | 20230703 | 124000 | 17262563450 | 32700 | 32750 | 32800 | 32700 | 737 |
| 488 | 20230703 | 123900 | 17238429750 | 32800 | 32750 | 32800 | 32750 | 89 |
| 489 | 20230703 | 123800 | 17235514100 | 32750 | 32700 | 32800 | 32700 | 1051 |
| 490 | 20230703 | 123700 | 17201116700 | 32700 | 32700 | 32750 | 32650 | 1863 |
| 491 | 20230703 | 123600 | 17140201450 | 32700 | 32800 | 32800 | 32700 | 1409 |
| 492 | 20230703 | 123500 | 17094049200 | 32800 | 32850 | 32850 | 32800 | 1799 |
| 493 | 20230703 | 123400 | 17035010600 | 32850 | 32900 | 32950 | 32850 | 2073 |
| 494 | 20230703 | 123300 | 16966758850 | 32900 | 32900 | 32900 | 32800 | 918 |
| 495 | 20230703 | 123200 | 16936582750 | 32900 | 32900 | 32900 | 32850 | 709 |
| 496 | 20230703 | 123100 | 16913282200 | 32900 | 32850 | 32900 | 32850 | 438 |
| 497 | 20230703 | 123000 | 16898880050 | 32850 | 32800 | 32850 | 32800 | 593 |
| 498 | 20230703 | 122900 | 16879416450 | 32850 | 32800 | 32850 | 32800 | 653 |
| 499 | 20230703 | 122800 | 16857974950 | 32800 | 32800 | 32850 | 32750 | 1334 |
| 500 | 20230703 | 122700 | 16814219650 | 32800 | 32800 | 32800 | 32750 | 1347 |
| 501 | 20230703 | 122600 | 16770043450 | 32800 | 32750 | 32800 | 32750 | 526 |
| 502 | 20230703 | 122500 | 16752809650 | 32750 | 32750 | 32800 | 32700 | 1362 |
| 503 | 20230703 | 122400 | 16708204450 | 32800 | 32800 | 32850 | 32700 | 1545 |
| 504 | 20230703 | 122300 | 16657597150 | 32800 | 32750 | 32800 | 32700 | 918 |
| 505 | 20230703 | 122200 | 16627538800 | 32750 | 32800 | 32800 | 32750 | 1829 |
| 506 | 20230703 | 122100 | 16567631550 | 32800 | 32750 | 32800 | 32750 | 1847 |
| 507 | 20230703 | 122000 | 16507129800 | 32800 | 32750 | 32800 | 32750 | 992 |
| 508 | 20230703 | 121900 | 16474630150 | 32750 | 32850 | 32850 | 32750 | 741 |
| 509 | 20230703 | 121800 | 16450349700 | 32850 | 32800 | 32850 | 32700 | 2655 |
| 510 | 20230703 | 121700 | 16363400150 | 32750 | 32700 | 32850 | 32700 | 385 |
| 511 | 20230703 | 121600 | 16350802800 | 32700 | 32850 | 32850 | 32700 | 359 |
| 512 | 20230703 | 121500 | 16339054250 | 32850 | 32750 | 32850 | 32700 | 2380 |
| 513 | 20230703 | 121400 | 16261025100 | 32700 | 32850 | 32850 | 32700 | 6521 |
| 514 | 20230703 | 121300 | 16047329050 | 32850 | 32950 | 32950 | 32850 | 873 |
| 515 | 20230703 | 121200 | 16018645050 | 32900 | 32900 | 32900 | 32900 | 1912 |
| 516 | 20230703 | 121100 | 15955740250 | 32900 | 32900 | 32950 | 32850 | 2620 |
| 517 | 20230703 | 121000 | 15869548400 | 32850 | 32950 | 33000 | 32850 | 4488 |
| 518 | 20230703 | 120900 | 15721974600 | 32950 | 33000 | 33050 | 32950 | 2087 |
| 519 | 20230703 | 120800 | 15653196950 | 33000 | 33000 | 33050 | 32950 | 1458 |
| 520 | 20230703 | 120700 | 15605084600 | 33000 | 33000 | 33000 | 32900 | 3167 |
| 521 | 20230703 | 120600 | 15500650400 | 33050 | 33050 | 33100 | 32950 | 4469 |
| 522 | 20230703 | 120500 | 15353014950 | 33050 | 33150 | 33150 | 33050 | 3259 |
| 523 | 20230703 | 120400 | 15245118500 | 33150 | 33100 | 33150 | 33050 | 2315 |
| 524 | 20230703 | 120300 | 15168418700 | 33100 | 33200 | 33200 | 33050 | 3005 |
| 525 | 20230703 | 120200 | 15068962150 | 33200 | 33300 | 33300 | 33100 | 5404 |
| 526 | 20230703 | 120100 | 14889572650 | 33300 | 33200 | 33350 | 33150 | 14070 |
| 527 | 20230703 | 120000 | 14421708850 | 33150 | 33150 | 33200 | 33150 | 4584 |
| 528 | 20230703 | 115900 | 14269583500 | 33150 | 33150 | 33200 | 33050 | 9358 |
| 529 | 20230703 | 115800 | 13959464350 | 33100 | 33000 | 33200 | 32950 | 30404 |
| 530 | 20230703 | 115700 | 12954671900 | 32950 | 32850 | 33000 | 32850 | 7116 |
| 531 | 20230703 | 115600 | 12720250850 | 32850 | 32900 | 32900 | 32850 | 1849 |
| 532 | 20230703 | 115500 | 12659420700 | 32900 | 32850 | 32900 | 32800 | 2375 |
| 533 | 20230703 | 115400 | 12581341950 | 32850 | 32850 | 32900 | 32800 | 4793 |
| 534 | 20230703 | 115300 | 12423968050 | 32850 | 32850 | 32850 | 32800 | 1034 |
| 535 | 20230703 | 115200 | 12390008650 | 32850 | 32850 | 32900 | 32800 | 3129 |
| 536 | 20230703 | 115100 | 12287290300 | 32850 | 32900 | 32900 | 32850 | 4367 |
| 537 | 20230703 | 115000 | 12143722900 | 32900 | 32950 | 32950 | 32900 | 2723 |
| 538 | 20230703 | 114900 | 12054101750 | 32950 | 32950 | 33000 | 32800 | 8718 |
| 539 | 20230703 | 114800 | 11767162150 | 32950 | 32950 | 33000 | 32900 | 10242 |
| 540 | 20230703 | 114700 | 11429644400 | 32950 | 32800 | 32950 | 32750 | 29624 |
| 541 | 20230703 | 114600 | 10455586700 | 32750 | 32550 | 32800 | 32500 | 16564 |
| 542 | 20230703 | 114500 | 9914335900 | 32550 | 32500 | 32550 | 32500 | 1631 |
| 543 | 20230703 | 114400 | 9861286250 | 32500 | 32500 | 32500 | 32450 | 479 |
| 544 | 20230703 | 114300 | 9845728250 | 32500 | 32500 | 32500 | 32500 | 497 |
| 545 | 20230703 | 114200 | 9829575750 | 32500 | 32450 | 32550 | 32450 | 1613 |
| 546 | 20230703 | 114100 | 9777147900 | 32500 | 32450 | 32500 | 32450 | 662 |
| 547 | 20230703 | 114000 | 9755647050 | 32450 | 32350 | 32450 | 32350 | 1820 |
| 548 | 20230703 | 113900 | 9696653450 | 32350 | 32400 | 32400 | 32350 | 869 |
| 549 | 20230703 | 113800 | 9668526700 | 32400 | 32450 | 32450 | 32400 | 1607 |
| 550 | 20230703 | 113700 | 9616456250 | 32400 | 32450 | 32500 | 32400 | 885 |
| 551 | 20230703 | 113600 | 9587745300 | 32450 | 32500 | 32500 | 32450 | 755 |
| 552 | 20230703 | 113500 | 9563245050 | 32500 | 32550 | 32550 | 32500 | 1146 |
| 553 | 20230703 | 113400 | 9525994850 | 32550 | 32550 | 32550 | 32550 | 64 |
| 554 | 20230703 | 113300 | 9523911650 | 32600 | 32550 | 32600 | 32550 | 987 |
| 555 | 20230703 | 113200 | 9491782550 | 32550 | 32550 | 32550 | 32550 | 292 |
| 556 | 20230703 | 113100 | 9482277950 | 32550 | 32600 | 32600 | 32550 | 1908 |
| 557 | 20230703 | 113000 | 9420116350 | 32600 | 32600 | 32650 | 32600 | 986 |
| 558 | 20230703 | 112900 | 9387953800 | 32600 | 32600 | 32650 | 32600 | 709 |
| 559 | 20230703 | 112800 | 9364822750 | 32600 | 32600 | 32650 | 32550 | 2472 |
| 560 | 20230703 | 112700 | 9284173500 | 32650 | 32650 | 32650 | 32600 | 3676 |
| 561 | 20230703 | 112600 | 9164270300 | 32650 | 32650 | 32650 | 32600 | 3372 |
| 562 | 20230703 | 112500 | 9054205050 | 32650 | 32500 | 32650 | 32450 | 19873 |
| 563 | 20230703 | 112400 | 8407289150 | 32500 | 32500 | 32500 | 32450 | 1690 |
| 564 | 20230703 | 112300 | 8352401150 | 32450 | 32500 | 32500 | 32450 | 1604 |
| 565 | 20230703 | 112200 | 8300300650 | 32500 | 32450 | 32500 | 32400 | 1590 |
| 566 | 20230703 | 112100 | 8248700850 | 32450 | 32500 | 32500 | 32400 | 472 |
| 567 | 20230703 | 112000 | 8233378250 | 32450 | 32400 | 32500 | 32400 | 5738 |
| 568 | 20230703 | 111900 | 8047142300 | 32450 | 32450 | 32450 | 32300 | 2311 |
| 569 | 20230703 | 111800 | 7972290250 | 32450 | 32300 | 32450 | 32300 | 3671 |
| 570 | 20230703 | 111700 | 7853458850 | 32300 | 32350 | 32350 | 32250 | 511 |
| 571 | 20230703 | 111600 | 7836948700 | 32300 | 32300 | 32300 | 32250 | 956 |
| 572 | 20230703 | 111500 | 7806106000 | 32300 | 32250 | 32350 | 32250 | 1365 |
| 573 | 20230703 | 111400 | 7762055050 | 32250 | 32300 | 32300 | 32250 | 428 |
| 574 | 20230703 | 111300 | 7748251000 | 32300 | 32300 | 32300 | 32300 | 316 |
| 575 | 20230703 | 111200 | 7738044200 | 32250 | 32300 | 32300 | 32250 | 249 |
| 576 | 20230703 | 111100 | 7730002650 | 32300 | 32300 | 32350 | 32300 | 842 |
| 577 | 20230703 | 111000 | 7702800450 | 32350 | 32300 | 32350 | 32300 | 128 |
| 578 | 20230703 | 110900 | 7698665800 | 32350 | 32300 | 32350 | 32300 | 110 |
| 579 | 20230703 | 110800 | 7695111200 | 32300 | 32300 | 32350 | 32300 | 487 |
| 580 | 20230703 | 110700 | 7679379600 | 32300 | 32350 | 32350 | 32300 | 241 |
| 581 | 20230703 | 110600 | 7671584800 | 32350 | 32350 | 32350 | 32300 | 946 |
| 582 | 20230703 | 110500 | 7641013350 | 32350 | 32300 | 32350 | 32300 | 339 |
| 583 | 20230703 | 110400 | 7630048350 | 32300 | 32300 | 32300 | 32250 | 2957 |
| 584 | 20230703 | 110300 | 7534539800 | 32300 | 32250 | 32300 | 32250 | 270 |
| 585 | 20230703 | 110200 | 7525822800 | 32250 | 32250 | 32250 | 32250 | 88 |
| 586 | 20230703 | 110100 | 7522984800 | 32250 | 32250 | 32300 | 32250 | 362 |
| 587 | 20230703 | 110000 | 7511309250 | 32250 | 32250 | 32300 | 32250 | 210 |
| 588 | 20230703 | 105900 | 7504532850 | 32300 | 32250 | 32300 | 32250 | 150 |
| 589 | 20230703 | 105800 | 7499693850 | 32250 | 32200 | 32250 | 32200 | 277 |
| 590 | 20230703 | 105700 | 7490763650 | 32200 | 32200 | 32200 | 32200 | 30 |
| 591 | 20230703 | 105600 | 7489797650 | 32200 | 32250 | 32250 | 32200 | 335 |
| 592 | 20230703 | 105500 | 7478994150 | 32250 | 32350 | 32350 | 32250 | 789 |
| 593 | 20230703 | 105400 | 7453507250 | 32350 | 32300 | 32350 | 32300 | 2169 |
| 594 | 20230703 | 105300 | 7383411100 | 32300 | 32300 | 32300 | 32300 | 14 |
| 595 | 20230703 | 105200 | 7382958900 | 32350 | 32300 | 32400 | 32300 | 1671 |
| 596 | 20230703 | 105100 | 7328856850 | 32300 | 32350 | 32400 | 32300 | 285 |
| 597 | 20230703 | 105000 | 7319640450 | 32350 | 32400 | 32400 | 32350 | 351 |
| 598 | 20230703 | 104900 | 7308274700 | 32400 | 32250 | 32400 | 32250 | 2379 |
| 599 | 20230703 | 104800 | 7231296200 | 32250 | 32300 | 32300 | 32250 | 1106 |
| 600 | 20230703 | 104700 | 7195574350 | 32300 | 32300 | 32350 | 32250 | 3751 |
| 601 | 20230703 | 104600 | 7074353350 | 32250 | 32150 | 32250 | 32150 | 858 |
| 602 | 20230703 | 104500 | 7046699350 | 32150 | 32150 | 32200 | 32150 | 539 |
| 603 | 20230703 | 104400 | 7029370300 | 32150 | 32150 | 32150 | 32150 | 127 |
| 604 | 20230703 | 104300 | 7025287250 | 32150 | 32100 | 32150 | 32100 | 205 |
| 605 | 20230703 | 104200 | 7018706200 | 32100 | 32100 | 32150 | 32100 | 1184 |
| 606 | 20230703 | 104100 | 6980697300 | 32150 | 32150 | 32250 | 32150 | 435 |
| 607 | 20230703 | 104000 | 6966678750 | 32150 | 32100 | 32150 | 32100 | 414 |
| 608 | 20230703 | 103900 | 6953386300 | 32100 | 32100 | 32150 | 32100 | 307 |
| 609 | 20230703 | 103800 | 6943531550 | 32100 | 32150 | 32150 | 32100 | 121 |
| 610 | 20230703 | 103700 | 6939646100 | 32150 | 32150 | 32200 | 32100 | 117 |
| 611 | 20230703 | 103600 | 6935882050 | 32150 | 32150 | 32150 | 32150 | 32 |
| 612 | 20230703 | 103500 | 6934853250 | 32150 | 32100 | 32150 | 32100 | 1698 |
| 613 | 20230703 | 103400 | 6880345850 | 32100 | 32100 | 32100 | 32050 | 1186 |
| 614 | 20230703 | 103300 | 6842284550 | 32100 | 32000 | 32100 | 32000 | 125 |
| 615 | 20230703 | 103200 | 6838276050 | 32050 | 32050 | 32100 | 32050 | 996 |
| 616 | 20230703 | 103100 | 6806353800 | 32050 | 32150 | 32150 | 32050 | 441 |
| 617 | 20230703 | 103000 | 6792198650 | 32150 | 32150 | 32150 | 32050 | 64 |
| 618 | 20230703 | 102900 | 6790143950 | 32150 | 32200 | 32200 | 32100 | 861 |
| 619 | 20230703 | 102800 | 6762465900 | 32200 | 32150 | 32200 | 32150 | 161 |
| 620 | 20230703 | 102700 | 6757283350 | 32200 | 32150 | 32200 | 32150 | 137 |
| 621 | 20230703 | 102600 | 6752877150 | 32200 | 32250 | 32300 | 32200 | 3430 |
| 622 | 20230703 | 102500 | 6642413300 | 32250 | 32250 | 32300 | 32250 | 748 |
| 623 | 20230703 | 102400 | 6618286750 | 32250 | 32300 | 32300 | 32250 | 1156 |
| 624 | 20230703 | 102300 | 6580986050 | 32300 | 32300 | 32350 | 32250 | 1815 |
| 625 | 20230703 | 102200 | 6522388000 | 32300 | 32350 | 32350 | 32300 | 365 |
| 626 | 20230703 | 102100 | 6510590450 | 32350 | 32450 | 32450 | 32300 | 2467 |
| 627 | 20230703 | 102000 | 6430613600 | 32450 | 32200 | 32450 | 32200 | 13191 |
| 628 | 20230703 | 101900 | 6003973400 | 32200 | 32150 | 32200 | 32150 | 3174 |
| 629 | 20230703 | 101800 | 5901873800 | 32150 | 32150 | 32150 | 32100 | 464 |
| 630 | 20230703 | 101700 | 5886960700 | 32150 | 32050 | 32150 | 32050 | 1306 |
| 631 | 20230703 | 101600 | 5845042950 | 32100 | 32050 | 32100 | 32000 | 775 |
| 632 | 20230703 | 101500 | 5820197100 | 32050 | 32050 | 32050 | 32050 | 363 |
| 633 | 20230703 | 101400 | 5808562950 | 32050 | 32050 | 32100 | 32050 | 329 |
| 634 | 20230703 | 101300 | 5798015800 | 32050 | 32050 | 32100 | 32050 | 493 |
| 635 | 20230703 | 101200 | 5782215100 | 32050 | 32050 | 32150 | 32050 | 554 |
| 636 | 20230703 | 101100 | 5764434950 | 32050 | 31950 | 32050 | 31950 | 882 |
| 637 | 20230703 | 101000 | 5736183350 | 32000 | 32000 | 32000 | 31950 | 268 |
| 638 | 20230703 | 100900 | 5727608300 | 32000 | 32000 | 32000 | 31950 | 601 |
| 639 | 20230703 | 100800 | 5708403600 | 32000 | 32000 | 32050 | 31950 | 437 |
| 640 | 20230703 | 100700 | 5694417650 | 32000 | 32000 | 32050 | 32000 | 1281 |
| 641 | 20230703 | 100600 | 5653397750 | 32050 | 32000 | 32050 | 32000 | 1505 |
| 642 | 20230703 | 100500 | 5605218300 | 32050 | 32050 | 32050 | 32000 | 335 |
| 643 | 20230703 | 100400 | 5594482750 | 32050 | 32100 | 32100 | 32050 | 1824 |
| 644 | 20230703 | 100300 | 5536007000 | 32100 | 32100 | 32100 | 32100 | 384 |
| 645 | 20230703 | 100200 | 5523680600 | 32100 | 32150 | 32150 | 32050 | 1352 |
| 646 | 20230703 | 100100 | 5480248400 | 32150 | 32150 | 32200 | 32150 | 657 |
| 647 | 20230703 | 100000 | 5459118350 | 32200 | 32200 | 32200 | 32150 | 1402 |
| 648 | 20230703 | 095900 | 5413974700 | 32150 | 32050 | 32150 | 32000 | 4108 |
| 649 | 20230703 | 095800 | 5282122350 | 32000 | 32050 | 32050 | 32000 | 345 |
| 650 | 20230703 | 095700 | 5271078550 | 32050 | 32050 | 32050 | 32050 | 1200 |
| 651 | 20230703 | 095600 | 5232618550 | 32050 | 32050 | 32050 | 32000 | 224 |
| 652 | 20230703 | 095500 | 5225443550 | 32050 | 31950 | 32050 | 31950 | 1283 |
| 653 | 20230703 | 095400 | 5184396050 | 31950 | 31900 | 31950 | 31900 | 474 |
| 654 | 20230703 | 095300 | 5169254250 | 31900 | 32000 | 32000 | 31900 | 634 |
| 655 | 20230703 | 095200 | 5148994900 | 32000 | 32000 | 32000 | 31950 | 1043 |
| 656 | 20230703 | 095100 | 5115622200 | 32000 | 31950 | 32000 | 31950 | 577 |
| 657 | 20230703 | 095000 | 5097178350 | 31950 | 31850 | 31950 | 31850 | 700 |
| 658 | 20230703 | 094900 | 5074866250 | 31850 | 31850 | 31900 | 31850 | 283 |
| 659 | 20230703 | 094800 | 5065852450 | 31850 | 31750 | 31850 | 31750 | 330 |
| 660 | 20230703 | 094700 | 5055358100 | 31750 | 31750 | 31750 | 31750 | 933 |
| 661 | 20230703 | 094600 | 5025735350 | 31750 | 31800 | 31800 | 31750 | 666 |
| 662 | 20230703 | 094500 | 5004582300 | 31800 | 31800 | 31800 | 31800 | 351 |
| 663 | 20230703 | 094400 | 4993420500 | 31800 | 31900 | 31900 | 31800 | 192 |
| 664 | 20230703 | 094300 | 4987304500 | 31800 | 31900 | 31900 | 31800 | 363 |
| 665 | 20230703 | 094200 | 4975736900 | 31950 | 31850 | 31950 | 31850 | 796 |
| 666 | 20230703 | 094100 | 4950339900 | 31800 | 31800 | 31800 | 31650 | 2017 |
| 667 | 20230703 | 094000 | 4886373250 | 31750 | 31650 | 31800 | 31600 | 1165 |
| 668 | 20230703 | 093900 | 4849448900 | 31650 | 31800 | 31850 | 31650 | 2764 |
| 669 | 20230703 | 093800 | 4761782550 | 31800 | 31900 | 31900 | 31800 | 2574 |
| 670 | 20230703 | 093700 | 4679820550 | 31900 | 31950 | 31950 | 31900 | 202 |
| 671 | 20230703 | 093600 | 4673367250 | 31950 | 31850 | 31950 | 31850 | 1451 |
| 672 | 20230703 | 093500 | 4627079300 | 31850 | 31900 | 31900 | 31800 | 1224 |
| 673 | 20230703 | 093400 | 4588092200 | 31850 | 32050 | 32050 | 31850 | 9237 |
| 674 | 20230703 | 093300 | 4293130300 | 32050 | 32100 | 32100 | 32050 | 1161 |
| 675 | 20230703 | 093200 | 4255876700 | 32150 | 32150 | 32150 | 32100 | 279 |
| 676 | 20230703 | 093100 | 4246908250 | 32150 | 32100 | 32150 | 32100 | 713 |
| 677 | 20230703 | 093000 | 4224016650 | 32150 | 32100 | 32150 | 32100 | 1279 |
| 678 | 20230703 | 092900 | 4182960700 | 32100 | 32150 | 32150 | 32050 | 848 |
| 679 | 20230703 | 092800 | 4155739800 | 32150 | 32150 | 32200 | 32100 | 687 |
| 680 | 20230703 | 092700 | 4133653350 | 32150 | 32150 | 32150 | 32100 | 523 |
| 681 | 20230703 | 092600 | 4116844500 | 32100 | 32150 | 32200 | 32100 | 1643 |
| 682 | 20230703 | 092500 | 4064044150 | 32150 | 32100 | 32150 | 32100 | 1328 |
| 683 | 20230703 | 092400 | 4021379000 | 32100 | 32050 | 32100 | 32050 | 274 |
| 684 | 20230703 | 092300 | 4012588750 | 32050 | 32050 | 32050 | 32000 | 392 |
| 685 | 20230703 | 092200 | 4000027250 | 32050 | 32050 | 32050 | 31950 | 501 |
| 686 | 20230703 | 092100 | 3983977950 | 32000 | 31950 | 32000 | 31950 | 1968 |
| 687 | 20230703 | 092000 | 3921063000 | 31950 | 32000 | 32050 | 31950 | 1107 |
| 688 | 20230703 | 091900 | 3885639250 | 32000 | 32050 | 32050 | 32000 | 628 |
| 689 | 20230703 | 091800 | 3865528250 | 32050 | 31950 | 32100 | 31950 | 949 |
| 690 | 20230703 | 091700 | 3835144950 | 31950 | 32100 | 32150 | 31950 | 4991 |
| 691 | 20230703 | 091600 | 3675355700 | 32050 | 32050 | 32250 | 32000 | 4239 |
| 692 | 20230703 | 091500 | 3539607300 | 32000 | 32350 | 32400 | 32000 | 6794 |
| 693 | 20230703 | 091400 | 3321011500 | 32350 | 32350 | 32400 | 32350 | 1773 |
| 694 | 20230703 | 091300 | 3263632700 | 32350 | 32450 | 32500 | 32350 | 8402 |
| 695 | 20230703 | 091200 | 2990826000 | 32500 | 32350 | 32500 | 32300 | 15983 |
| 696 | 20230703 | 091100 | 2472598500 | 32350 | 32150 | 32350 | 32150 | 6081 |
| 697 | 20230703 | 091000 | 2276440500 | 32150 | 32200 | 32300 | 32100 | 5811 |
| 698 | 20230703 | 090900 | 2089512650 | 32200 | 32300 | 32350 | 32150 | 3326 |
| 699 | 20230703 | 090800 | 1982298450 | 32300 | 32300 | 32350 | 32200 | 1746 |
| 700 | 20230703 | 090700 | 1925925900 | 32300 | 32300 | 32400 | 32200 | 6975 |
| 701 | 20230703 | 090600 | 1700618800 | 32300 | 32250 | 32350 | 32250 | 5974 |
| 702 | 20230703 | 090500 | 1507583700 | 32250 | 32200 | 32300 | 32200 | 6829 |
| 703 | 20230703 | 090400 | 1287454350 | 32250 | 32150 | 32250 | 32050 | 4666 |
| 704 | 20230703 | 090300 | 1137326950 | 32100 | 32000 | 32250 | 31900 | 6576 |
| 705 | 20230703 | 090200 | 926007500 | 32050 | 32000 | 32050 | 31850 | 6829 |
| 706 | 20230703 | 090100 | 707803400 | 32000 | 32000 | 32050 | 31950 | 4657 |
| 707 | 20230703 | 090000 | 558811200 | 32000 | 31950 | 32200 | 31950 | 17474 |