39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 3 | 20230706 | 205900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20230706 | 205800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20230706 | 205700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20230706 | 205600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20230706 | 205500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20230706 | 205400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20230706 | 205300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20230706 | 205200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20230706 | 205100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20230706 | 205000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20230706 | 204900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20230706 | 204800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20230706 | 204700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20230706 | 204600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20230706 | 204500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20230706 | 204400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20230706 | 204300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20230706 | 204200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20230706 | 204100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20230706 | 204000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20230706 | 203900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20230706 | 203800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20230706 | 203700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20230706 | 203600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20230706 | 203500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20230706 | 203400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20230706 | 203300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20230706 | 203200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20230706 | 203100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20230706 | 203000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 33 | 20230706 | 202900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20230706 | 202800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20230706 | 202700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20230706 | 202600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20230706 | 202500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20230706 | 202400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20230706 | 202300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20230706 | 202200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20230706 | 202100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20230706 | 202000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20230706 | 201900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20230706 | 201800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20230706 | 201700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20230706 | 201600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20230706 | 201500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20230706 | 201400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20230706 | 201300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20230706 | 201200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20230706 | 201100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20230706 | 201000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20230706 | 200900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20230706 | 200800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20230706 | 200700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20230706 | 200600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20230706 | 200500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20230706 | 200400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20230706 | 200300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20230706 | 200200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20230706 | 200100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20230706 | 200000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 63 | 20230706 | 195900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20230706 | 195800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20230706 | 195700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20230706 | 195600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20230706 | 195500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20230706 | 195400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20230706 | 195300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20230706 | 195200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20230706 | 195100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20230706 | 195000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20230706 | 194900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20230706 | 194800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20230706 | 194700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20230706 | 194600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20230706 | 194500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20230706 | 194400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20230706 | 194300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20230706 | 194200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20230706 | 194100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20230706 | 194000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20230706 | 193900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20230706 | 193800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20230706 | 193700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20230706 | 193600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20230706 | 193500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20230706 | 193400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20230706 | 193300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20230706 | 193200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20230706 | 193100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20230706 | 193000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 93 | 20230706 | 192900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20230706 | 192800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20230706 | 192700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20230706 | 192600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20230706 | 192500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20230706 | 192400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20230706 | 192300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20230706 | 192200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20230706 | 192100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20230706 | 192000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20230706 | 191900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20230706 | 191800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20230706 | 191700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20230706 | 191600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20230706 | 191500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20230706 | 191400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20230706 | 191300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20230706 | 191200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20230706 | 191100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20230706 | 191000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20230706 | 190900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20230706 | 190800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20230706 | 190700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20230706 | 190600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20230706 | 190500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20230706 | 190400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20230706 | 190300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20230706 | 190200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20230706 | 190100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20230706 | 190000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 123 | 20230706 | 185900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20230706 | 185800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20230706 | 185700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20230706 | 185600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20230706 | 185500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20230706 | 185400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20230706 | 185300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20230706 | 185200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20230706 | 185100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20230706 | 185000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20230706 | 184900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20230706 | 184800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20230706 | 184700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20230706 | 184600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20230706 | 184500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20230706 | 184400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20230706 | 184300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20230706 | 184200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20230706 | 184100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20230706 | 184000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20230706 | 183900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20230706 | 183800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20230706 | 183700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20230706 | 183600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20230706 | 183500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20230706 | 183400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20230706 | 183300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20230706 | 183200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20230706 | 183100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20230706 | 183000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 153 | 20230706 | 182900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20230706 | 182800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20230706 | 182700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20230706 | 182600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20230706 | 182500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20230706 | 182400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20230706 | 182300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20230706 | 182200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20230706 | 182100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20230706 | 182000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20230706 | 181900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20230706 | 181800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20230706 | 181700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20230706 | 181600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20230706 | 181500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20230706 | 181400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20230706 | 181300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20230706 | 181200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20230706 | 181100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20230706 | 181000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20230706 | 180900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20230706 | 180800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20230706 | 180700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20230706 | 180600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20230706 | 180500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20230706 | 180400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20230706 | 180300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20230706 | 180200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20230706 | 180100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20230706 | 180000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 183 | 20230706 | 175900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20230706 | 175800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20230706 | 175700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20230706 | 175600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20230706 | 175500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20230706 | 175400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20230706 | 175300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20230706 | 175200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20230706 | 175100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20230706 | 175000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20230706 | 174900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20230706 | 174800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20230706 | 174700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20230706 | 174600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20230706 | 174500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20230706 | 174400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20230706 | 174300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20230706 | 174200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20230706 | 174100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20230706 | 174000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20230706 | 173900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20230706 | 173800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20230706 | 173700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20230706 | 173600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20230706 | 173500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20230706 | 173400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20230706 | 173300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20230706 | 173200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20230706 | 173100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20230706 | 173000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 213 | 20230706 | 172900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20230706 | 172800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20230706 | 172700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20230706 | 172600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20230706 | 172500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20230706 | 172400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20230706 | 172300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20230706 | 172200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20230706 | 172100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20230706 | 172000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20230706 | 171900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20230706 | 171800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20230706 | 171700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20230706 | 171600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20230706 | 171500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20230706 | 171400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20230706 | 171300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20230706 | 171200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20230706 | 171100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20230706 | 171000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20230706 | 170900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20230706 | 170800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20230706 | 170700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20230706 | 170600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20230706 | 170500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20230706 | 170400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20230706 | 170300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20230706 | 170200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20230706 | 170100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20230706 | 170000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 243 | 20230706 | 165900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20230706 | 165800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20230706 | 165700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20230706 | 165600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20230706 | 165500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20230706 | 165400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20230706 | 165300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20230706 | 165200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20230706 | 165100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20230706 | 165000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20230706 | 164900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20230706 | 164800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230706 | 164700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230706 | 164600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230706 | 164500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230706 | 164400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230706 | 164300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230706 | 164200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230706 | 164100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230706 | 164000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230706 | 163900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230706 | 163800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230706 | 163700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230706 | 163600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20230706 | 163500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20230706 | 163400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20230706 | 163300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20230706 | 163200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20230706 | 163100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20230706 | 163000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 273 | 20230706 | 162900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20230706 | 162800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20230706 | 162700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20230706 | 162600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20230706 | 162500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20230706 | 162400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20230706 | 162300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20230706 | 162200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20230706 | 162100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20230706 | 162000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20230706 | 161900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20230706 | 161800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20230706 | 161700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20230706 | 161600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20230706 | 161500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20230706 | 161400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230706 | 161300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230706 | 161200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230706 | 161100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20230706 | 161000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20230706 | 160900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20230706 | 160800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20230706 | 160700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20230706 | 160600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20230706 | 160500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20230706 | 160400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20230706 | 160300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20230706 | 160200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20230706 | 160100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20230706 | 160000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 24526 |
| 303 | 20230706 | 155900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20230706 | 155800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20230706 | 155700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20230706 | 155600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20230706 | 155500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20230706 | 155400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20230706 | 155300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20230706 | 155200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20230706 | 155100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20230706 | 155000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20230706 | 154900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20230706 | 154800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20230706 | 154700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20230706 | 154600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20230706 | 154500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20230706 | 154400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20230706 | 154300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20230706 | 154200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20230706 | 154100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20230706 | 154000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20230706 | 153900 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20230706 | 153800 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20230706 | 153700 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20230706 | 153600 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20230706 | 153500 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20230706 | 153400 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20230706 | 153300 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20230706 | 153200 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20230706 | 153100 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20230706 | 153000 | 45416020450 | 37600 | 37600 | 37600 | 37600 | 49052 |
| 333 | 20230706 | 152900 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 334 | 20230706 | 152800 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 335 | 20230706 | 152700 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 336 | 20230706 | 152600 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 337 | 20230706 | 152500 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 338 | 20230706 | 152400 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 339 | 20230706 | 152300 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 340 | 20230706 | 152200 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 341 | 20230706 | 152100 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 342 | 20230706 | 152000 | 44493842850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 343 | 20230706 | 151900 | 44493842850 | 37300 | 37350 | 37350 | 37250 | 4986 |
| 344 | 20230706 | 151800 | 44307817450 | 37300 | 37350 | 37400 | 37300 | 1764 |
| 345 | 20230706 | 151700 | 44241928850 | 37350 | 37450 | 37450 | 37300 | 1635 |
| 346 | 20230706 | 151600 | 44180828850 | 37450 | 37450 | 37500 | 37400 | 3244 |
| 347 | 20230706 | 151500 | 44059397700 | 37500 | 37450 | 37500 | 37400 | 2488 |
| 348 | 20230706 | 151400 | 43966135100 | 37450 | 37400 | 37450 | 37350 | 3282 |
| 349 | 20230706 | 151300 | 43843364800 | 37400 | 37400 | 37450 | 37350 | 1099 |
| 350 | 20230706 | 151200 | 43802262100 | 37350 | 37350 | 37400 | 37300 | 2128 |
| 351 | 20230706 | 151100 | 43722779050 | 37350 | 37400 | 37450 | 37300 | 4389 |
| 352 | 20230706 | 151000 | 43558920250 | 37400 | 37350 | 37450 | 37250 | 802 |
| 353 | 20230706 | 150900 | 43528954900 | 37350 | 37300 | 37350 | 37250 | 1630 |
| 354 | 20230706 | 150800 | 43468178900 | 37300 | 37200 | 37300 | 37200 | 1423 |
| 355 | 20230706 | 150700 | 43415181750 | 37200 | 37100 | 37250 | 37100 | 4101 |
| 356 | 20230706 | 150600 | 43262865800 | 37100 | 37150 | 37200 | 37100 | 2281 |
| 357 | 20230706 | 150500 | 43178188250 | 37150 | 37200 | 37200 | 37150 | 2777 |
| 358 | 20230706 | 150400 | 43074979800 | 37200 | 37150 | 37200 | 37150 | 2948 |
| 359 | 20230706 | 150300 | 42965423550 | 37150 | 37200 | 37250 | 37150 | 6384 |
| 360 | 20230706 | 150200 | 42727947950 | 37200 | 37350 | 37400 | 37200 | 4370 |
| 361 | 20230706 | 150100 | 42564990600 | 37350 | 37300 | 37350 | 37300 | 440 |
| 362 | 20230706 | 150000 | 42548566650 | 37350 | 37400 | 37400 | 37300 | 3227 |
| 363 | 20230706 | 145900 | 42428033700 | 37400 | 37400 | 37450 | 37350 | 1377 |
| 364 | 20230706 | 145800 | 42376562000 | 37400 | 37400 | 37450 | 37350 | 2565 |
| 365 | 20230706 | 145700 | 42280597600 | 37400 | 37500 | 37500 | 37350 | 4727 |
| 366 | 20230706 | 145600 | 42103821450 | 37400 | 37550 | 37550 | 37400 | 1096 |
| 367 | 20230706 | 145500 | 42062760600 | 37500 | 37500 | 37550 | 37450 | 1974 |
| 368 | 20230706 | 145400 | 41988772950 | 37500 | 37550 | 37550 | 37500 | 1751 |
| 369 | 20230706 | 145300 | 41923064400 | 37550 | 37500 | 37550 | 37450 | 1442 |
| 370 | 20230706 | 145200 | 41869014850 | 37500 | 37600 | 37600 | 37450 | 3626 |
| 371 | 20230706 | 145100 | 41732979000 | 37600 | 37700 | 37700 | 37600 | 2436 |
| 372 | 20230706 | 145000 | 41641298850 | 37700 | 37700 | 37750 | 37650 | 1136 |
| 373 | 20230706 | 144900 | 41598474100 | 37750 | 37800 | 37800 | 37650 | 2875 |
| 374 | 20230706 | 144800 | 41489978850 | 37800 | 37800 | 37800 | 37750 | 1172 |
| 375 | 20230706 | 144700 | 41445714000 | 37800 | 37850 | 37850 | 37750 | 2431 |
| 376 | 20230706 | 144600 | 41353774800 | 37800 | 37750 | 37850 | 37750 | 1213 |
| 377 | 20230706 | 144500 | 41307919250 | 37750 | 37900 | 37900 | 37700 | 2000 |
| 378 | 20230706 | 144400 | 41232341400 | 37900 | 37750 | 37950 | 37750 | 7740 |
| 379 | 20230706 | 144300 | 40939492600 | 37750 | 37750 | 37800 | 37700 | 2078 |
| 380 | 20230706 | 144200 | 40861043850 | 37750 | 37700 | 37750 | 37650 | 1574 |
| 381 | 20230706 | 144100 | 40801656550 | 37650 | 37700 | 37700 | 37600 | 285 |
| 382 | 20230706 | 144000 | 40790923600 | 37650 | 37650 | 37750 | 37600 | 833 |
| 383 | 20230706 | 143900 | 40759541950 | 37700 | 37700 | 37750 | 37650 | 1168 |
| 384 | 20230706 | 143800 | 40715510050 | 37700 | 37650 | 37700 | 37600 | 572 |
| 385 | 20230706 | 143700 | 40693975600 | 37650 | 37650 | 37700 | 37600 | 554 |
| 386 | 20230706 | 143600 | 40673128000 | 37650 | 37650 | 37700 | 37600 | 703 |
| 387 | 20230706 | 143500 | 40646661250 | 37650 | 37600 | 37650 | 37550 | 1197 |
| 388 | 20230706 | 143400 | 40601616250 | 37600 | 37550 | 37600 | 37500 | 888 |
| 389 | 20230706 | 143300 | 40568268100 | 37550 | 37550 | 37600 | 37500 | 741 |
| 390 | 20230706 | 143200 | 40540436150 | 37550 | 37500 | 37600 | 37450 | 586 |
| 391 | 20230706 | 143100 | 40518451250 | 37500 | 37500 | 37500 | 37450 | 205 |
| 392 | 20230706 | 143000 | 40510764200 | 37500 | 37600 | 37600 | 37400 | 1478 |
| 393 | 20230706 | 142900 | 40455389650 | 37600 | 37650 | 37650 | 37600 | 581 |
| 394 | 20230706 | 142800 | 40433539050 | 37650 | 37500 | 37650 | 37450 | 1224 |
| 395 | 20230706 | 142700 | 40387533350 | 37500 | 37450 | 37500 | 37400 | 1425 |
| 396 | 20230706 | 142600 | 40334177550 | 37450 | 37450 | 37500 | 37450 | 624 |
| 397 | 20230706 | 142500 | 40310801750 | 37450 | 37350 | 37550 | 37350 | 499 |
| 398 | 20230706 | 142400 | 40292105550 | 37400 | 37400 | 37450 | 37350 | 1517 |
| 399 | 20230706 | 142300 | 40235423050 | 37400 | 37350 | 37450 | 37350 | 980 |
| 400 | 20230706 | 142200 | 40198776600 | 37350 | 37500 | 37550 | 37350 | 3947 |
| 401 | 20230706 | 142100 | 40051009700 | 37500 | 37550 | 37600 | 37500 | 1140 |
| 402 | 20230706 | 142000 | 40008213100 | 37550 | 37550 | 37600 | 37550 | 374 |
| 403 | 20230706 | 141900 | 39994163200 | 37550 | 37550 | 37650 | 37550 | 914 |
| 404 | 20230706 | 141800 | 39959780600 | 37600 | 37550 | 37600 | 37500 | 1018 |
| 405 | 20230706 | 141700 | 39921541150 | 37550 | 37600 | 37600 | 37550 | 648 |
| 406 | 20230706 | 141600 | 39897192100 | 37600 | 37550 | 37600 | 37550 | 653 |
| 407 | 20230706 | 141500 | 39872650000 | 37600 | 37600 | 37650 | 37550 | 643 |
| 408 | 20230706 | 141400 | 39848471200 | 37600 | 37600 | 37650 | 37550 | 1419 |
| 409 | 20230706 | 141300 | 39795105050 | 37650 | 37650 | 37650 | 37600 | 494 |
| 410 | 20230706 | 141200 | 39776508300 | 37650 | 37700 | 37700 | 37650 | 579 |
| 411 | 20230706 | 141100 | 39754698050 | 37700 | 37700 | 37750 | 37650 | 498 |
| 412 | 20230706 | 141000 | 39735925750 | 37650 | 37700 | 37750 | 37600 | 2950 |
| 413 | 20230706 | 140900 | 39624738050 | 37750 | 37750 | 37800 | 37750 | 1841 |
| 414 | 20230706 | 140800 | 39555238350 | 37750 | 37800 | 37800 | 37750 | 413 |
| 415 | 20230706 | 140700 | 39539639100 | 37800 | 37800 | 37800 | 37750 | 917 |
| 416 | 20230706 | 140600 | 39504976800 | 37750 | 37750 | 37750 | 37700 | 2351 |
| 417 | 20230706 | 140500 | 39416239750 | 37750 | 37750 | 37750 | 37650 | 695 |
| 418 | 20230706 | 140400 | 39390048750 | 37750 | 37700 | 37750 | 37650 | 1326 |
| 419 | 20230706 | 140300 | 39340043400 | 37700 | 37650 | 37700 | 37600 | 500 |
| 420 | 20230706 | 140200 | 39321215600 | 37650 | 37750 | 37750 | 37600 | 1719 |
| 421 | 20230706 | 140100 | 39256449600 | 37700 | 37700 | 37750 | 37700 | 586 |
| 422 | 20230706 | 140000 | 39234328650 | 37750 | 37700 | 37750 | 37650 | 983 |
| 423 | 20230706 | 135900 | 39197272600 | 37700 | 37750 | 37800 | 37700 | 3612 |
| 424 | 20230706 | 135800 | 39060920100 | 37750 | 37650 | 37750 | 37650 | 2449 |
| 425 | 20230706 | 135700 | 38968534600 | 37650 | 37700 | 37700 | 37650 | 1780 |
| 426 | 20230706 | 135600 | 38901442700 | 37700 | 37700 | 37700 | 37650 | 2232 |
| 427 | 20230706 | 135500 | 38817336950 | 37700 | 37650 | 37700 | 37600 | 767 |
| 428 | 20230706 | 135400 | 38788465500 | 37700 | 37650 | 37700 | 37600 | 1726 |
| 429 | 20230706 | 135300 | 38723496250 | 37650 | 37600 | 37650 | 37600 | 767 |
| 430 | 20230706 | 135200 | 38694623300 | 37550 | 37600 | 37650 | 37550 | 1130 |
| 431 | 20230706 | 135100 | 38652117150 | 37600 | 37650 | 37650 | 37600 | 756 |
| 432 | 20230706 | 135000 | 38623674950 | 37650 | 37550 | 37650 | 37500 | 1431 |
| 433 | 20230706 | 134900 | 38569845400 | 37550 | 37550 | 37600 | 37400 | 1639 |
| 434 | 20230706 | 134800 | 38508365150 | 37550 | 37550 | 37550 | 37400 | 1167 |
| 435 | 20230706 | 134700 | 38464658550 | 37550 | 37550 | 37550 | 37400 | 671 |
| 436 | 20230706 | 134600 | 38439518950 | 37500 | 37350 | 37500 | 37350 | 2951 |
| 437 | 20230706 | 134500 | 38329221450 | 37300 | 37300 | 37350 | 37300 | 744 |
| 438 | 20230706 | 134400 | 38301467200 | 37350 | 37450 | 37450 | 37300 | 2293 |
| 439 | 20230706 | 134300 | 38215787650 | 37450 | 37450 | 37450 | 37400 | 661 |
| 440 | 20230706 | 134200 | 38191057250 | 37450 | 37500 | 37500 | 37450 | 1778 |
| 441 | 20230706 | 134100 | 38124407350 | 37550 | 37550 | 37550 | 37500 | 1028 |
| 442 | 20230706 | 134000 | 38085846800 | 37500 | 37450 | 37500 | 37400 | 2990 |
| 443 | 20230706 | 133900 | 37973822100 | 37450 | 37350 | 37450 | 37350 | 1198 |
| 444 | 20230706 | 133800 | 37929041650 | 37350 | 37350 | 37400 | 37300 | 838 |
| 445 | 20230706 | 133700 | 37897742450 | 37350 | 37300 | 37350 | 37250 | 853 |
| 446 | 20230706 | 133600 | 37865939650 | 37300 | 37300 | 37350 | 37200 | 2394 |
| 447 | 20230706 | 133500 | 37776718350 | 37350 | 37250 | 37350 | 37200 | 734 |
| 448 | 20230706 | 133400 | 37749357550 | 37250 | 37200 | 37300 | 37200 | 2267 |
| 449 | 20230706 | 133300 | 37664923700 | 37200 | 37100 | 37250 | 37100 | 2581 |
| 450 | 20230706 | 133200 | 37569066200 | 37150 | 37200 | 37200 | 37100 | 7582 |
| 451 | 20230706 | 133100 | 37287310950 | 37250 | 37250 | 37250 | 37200 | 1698 |
| 452 | 20230706 | 133000 | 37224130500 | 37250 | 37250 | 37300 | 37200 | 3016 |
| 453 | 20230706 | 132900 | 37111777950 | 37250 | 37300 | 37300 | 37250 | 1849 |
| 454 | 20230706 | 132800 | 37042897700 | 37300 | 37300 | 37350 | 37250 | 2960 |
| 455 | 20230706 | 132700 | 36932491350 | 37300 | 37400 | 37400 | 37300 | 2809 |
| 456 | 20230706 | 132600 | 36827684100 | 37350 | 37400 | 37400 | 37350 | 1801 |
| 457 | 20230706 | 132500 | 36760384000 | 37400 | 37350 | 37450 | 37350 | 685 |
| 458 | 20230706 | 132400 | 36734764050 | 37350 | 37400 | 37450 | 37350 | 1210 |
| 459 | 20230706 | 132300 | 36689522550 | 37350 | 37400 | 37450 | 37350 | 290 |
| 460 | 20230706 | 132200 | 36678679500 | 37400 | 37450 | 37450 | 37250 | 9347 |
| 461 | 20230706 | 132100 | 36329545400 | 37400 | 37450 | 37500 | 37400 | 3386 |
| 462 | 20230706 | 132000 | 36202785800 | 37450 | 37500 | 37550 | 37450 | 1904 |
| 463 | 20230706 | 131900 | 36131397150 | 37550 | 37500 | 37600 | 37500 | 1358 |
| 464 | 20230706 | 131800 | 36080414200 | 37550 | 37500 | 37650 | 37500 | 636 |
| 465 | 20230706 | 131700 | 36056541850 | 37550 | 37550 | 37600 | 37550 | 1816 |
| 466 | 20230706 | 131600 | 35988343550 | 37550 | 37600 | 37650 | 37550 | 1565 |
| 467 | 20230706 | 131500 | 35929455700 | 37550 | 37650 | 37650 | 37550 | 1973 |
| 468 | 20230706 | 131400 | 35855304050 | 37650 | 37700 | 37700 | 37600 | 1865 |
| 469 | 20230706 | 131300 | 35785063450 | 37700 | 37600 | 37750 | 37600 | 2247 |
| 470 | 20230706 | 131200 | 35700384950 | 37600 | 37600 | 37600 | 37500 | 1958 |
| 471 | 20230706 | 131100 | 35626881850 | 37600 | 37550 | 37600 | 37500 | 2355 |
| 472 | 20230706 | 131000 | 35538444550 | 37550 | 37600 | 37650 | 37550 | 1591 |
| 473 | 20230706 | 130900 | 35478655050 | 37600 | 37600 | 37650 | 37550 | 1319 |
| 474 | 20230706 | 130800 | 35429089650 | 37600 | 37550 | 37650 | 37550 | 1224 |
| 475 | 20230706 | 130700 | 35383087050 | 37600 | 37550 | 37600 | 37500 | 1807 |
| 476 | 20230706 | 130600 | 35315297350 | 37600 | 37550 | 37600 | 37500 | 1807 |
| 477 | 20230706 | 130500 | 35247418450 | 37550 | 37650 | 37650 | 37550 | 4927 |
| 478 | 20230706 | 130400 | 35062321200 | 37650 | 37700 | 37700 | 37600 | 4353 |
| 479 | 20230706 | 130300 | 34898466150 | 37700 | 37700 | 37750 | 37650 | 1846 |
| 480 | 20230706 | 130200 | 34828891450 | 37700 | 37800 | 37800 | 37700 | 8302 |
| 481 | 20230706 | 130100 | 34515669250 | 37800 | 37850 | 37900 | 37800 | 3153 |
| 482 | 20230706 | 130000 | 34396371750 | 37850 | 37900 | 37950 | 37850 | 405 |
| 483 | 20230706 | 125900 | 34381027450 | 37900 | 37950 | 37950 | 37900 | 754 |
| 484 | 20230706 | 125800 | 34352436450 | 37950 | 37950 | 38000 | 37900 | 1071 |
| 485 | 20230706 | 125700 | 34311811600 | 37900 | 37900 | 37950 | 37900 | 451 |
| 486 | 20230706 | 125600 | 34294705650 | 37950 | 37900 | 37950 | 37850 | 1467 |
| 487 | 20230706 | 125500 | 34239109100 | 37900 | 37900 | 37950 | 37900 | 1280 |
| 488 | 20230706 | 125400 | 34190577900 | 37950 | 37950 | 38000 | 37900 | 975 |
| 489 | 20230706 | 125300 | 34153586100 | 38000 | 37950 | 38000 | 37900 | 1100 |
| 490 | 20230706 | 125200 | 34111844900 | 37950 | 38100 | 38150 | 37900 | 6396 |
| 491 | 20230706 | 125100 | 33868662500 | 38100 | 38150 | 38150 | 38100 | 1667 |
| 492 | 20230706 | 125000 | 33805093700 | 38100 | 38100 | 38150 | 38050 | 2541 |
| 493 | 20230706 | 124900 | 33708281450 | 38100 | 38050 | 38100 | 38050 | 1650 |
| 494 | 20230706 | 124800 | 33645443500 | 38050 | 38050 | 38100 | 38000 | 2270 |
| 495 | 20230706 | 124700 | 33559059300 | 38050 | 38050 | 38050 | 38000 | 625 |
| 496 | 20230706 | 124600 | 33535279400 | 38050 | 38000 | 38050 | 37950 | 1388 |
| 497 | 20230706 | 124500 | 33482520950 | 37950 | 37950 | 38000 | 37950 | 319 |
| 498 | 20230706 | 124400 | 33470401100 | 38000 | 38000 | 38050 | 37950 | 1175 |
| 499 | 20230706 | 124300 | 33425752350 | 38000 | 38000 | 38000 | 37950 | 1546 |
| 500 | 20230706 | 124200 | 33367006400 | 38000 | 37950 | 38050 | 37900 | 4510 |
| 501 | 20230706 | 124100 | 33195683150 | 37950 | 37950 | 37950 | 37900 | 554 |
| 502 | 20230706 | 124000 | 33174675950 | 37950 | 37900 | 37950 | 37900 | 757 |
| 503 | 20230706 | 123900 | 33145963750 | 37950 | 37950 | 37950 | 37900 | 721 |
| 504 | 20230706 | 123800 | 33118626850 | 37900 | 37950 | 37950 | 37850 | 1750 |
| 505 | 20230706 | 123700 | 33052289150 | 37900 | 37900 | 37950 | 37900 | 689 |
| 506 | 20230706 | 123600 | 33026162250 | 37900 | 37950 | 37950 | 37900 | 1310 |
| 507 | 20230706 | 123500 | 32976510900 | 37950 | 37900 | 37950 | 37900 | 2217 |
| 508 | 20230706 | 123400 | 32892470550 | 37950 | 37950 | 37950 | 37850 | 2163 |
| 509 | 20230706 | 123300 | 32810532850 | 37900 | 37900 | 37950 | 37900 | 825 |
| 510 | 20230706 | 123200 | 32779260050 | 37950 | 37900 | 37950 | 37900 | 487 |
| 511 | 20230706 | 123100 | 32760794200 | 37950 | 37950 | 37950 | 37900 | 507 |
| 512 | 20230706 | 123000 | 32741556450 | 37950 | 37900 | 37950 | 37900 | 2103 |
| 513 | 20230706 | 122900 | 32661830350 | 37900 | 37900 | 37950 | 37900 | 1140 |
| 514 | 20230706 | 122800 | 32618607000 | 37950 | 37900 | 38000 | 37900 | 529 |
| 515 | 20230706 | 122700 | 32598533200 | 37950 | 37900 | 37950 | 37850 | 2387 |
| 516 | 20230706 | 122600 | 32507989300 | 37900 | 37950 | 37950 | 37850 | 4334 |
| 517 | 20230706 | 122500 | 32343722900 | 37950 | 37950 | 38000 | 37900 | 1054 |
| 518 | 20230706 | 122400 | 32303704300 | 37950 | 37950 | 38000 | 37900 | 1404 |
| 519 | 20230706 | 122300 | 32250417500 | 37950 | 37950 | 37950 | 37900 | 1142 |
| 520 | 20230706 | 122200 | 32207082150 | 37950 | 37900 | 37950 | 37900 | 439 |
| 521 | 20230706 | 122100 | 32190436700 | 37900 | 37950 | 37950 | 37900 | 444 |
| 522 | 20230706 | 122000 | 32173597800 | 37950 | 38000 | 38000 | 37950 | 648 |
| 523 | 20230706 | 121900 | 32148997500 | 38000 | 37950 | 38000 | 37900 | 1212 |
| 524 | 20230706 | 121800 | 32103018000 | 37950 | 37950 | 37950 | 37900 | 415 |
| 525 | 20230706 | 121700 | 32087277100 | 37950 | 37950 | 38000 | 37950 | 932 |
| 526 | 20230706 | 121600 | 32051905150 | 37900 | 37950 | 38000 | 37900 | 2916 |
| 527 | 20230706 | 121500 | 31941291650 | 38000 | 37950 | 38000 | 37950 | 431 |
| 528 | 20230706 | 121400 | 31924919100 | 37950 | 38000 | 38000 | 37950 | 239 |
| 529 | 20230706 | 121300 | 31915840000 | 37950 | 37950 | 38000 | 37950 | 328 |
| 530 | 20230706 | 121200 | 31903378400 | 37950 | 37950 | 38000 | 37950 | 1798 |
| 531 | 20230706 | 121100 | 31835080100 | 38000 | 37950 | 38000 | 37900 | 452 |
| 532 | 20230706 | 121000 | 31817926850 | 37950 | 37900 | 37950 | 37900 | 1431 |
| 533 | 20230706 | 120900 | 31763624400 | 37950 | 38000 | 38000 | 37900 | 3213 |
| 534 | 20230706 | 120800 | 31641624100 | 38000 | 38050 | 38050 | 37950 | 3755 |
| 535 | 20230706 | 120700 | 31498934750 | 38050 | 37950 | 38050 | 37950 | 4535 |
| 536 | 20230706 | 120600 | 31326605250 | 38000 | 37950 | 38000 | 37900 | 4846 |
| 537 | 20230706 | 120500 | 31142711950 | 37900 | 37900 | 37950 | 37850 | 554 |
| 538 | 20230706 | 120400 | 31121703600 | 37950 | 37850 | 37950 | 37800 | 3614 |
| 539 | 20230706 | 120300 | 30984806000 | 37800 | 37800 | 37850 | 37800 | 366 |
| 540 | 20230706 | 120200 | 30970961200 | 37850 | 37900 | 37900 | 37800 | 392 |
| 541 | 20230706 | 120100 | 30956117150 | 37850 | 37900 | 37900 | 37850 | 423 |
| 542 | 20230706 | 120000 | 30940091900 | 37900 | 37750 | 37900 | 37750 | 2731 |
| 543 | 20230706 | 115900 | 30836787300 | 37750 | 37950 | 37950 | 37750 | 3460 |
| 544 | 20230706 | 115800 | 30705915000 | 37900 | 37900 | 37900 | 37850 | 1602 |
| 545 | 20230706 | 115700 | 30645213750 | 37900 | 37900 | 37900 | 37850 | 421 |
| 546 | 20230706 | 115600 | 30629259500 | 37900 | 37900 | 37900 | 37850 | 617 |
| 547 | 20230706 | 115500 | 30605876900 | 37900 | 37900 | 37900 | 37800 | 1851 |
| 548 | 20230706 | 115400 | 30535820300 | 37850 | 37900 | 37950 | 37850 | 2528 |
| 549 | 20230706 | 115300 | 30440002550 | 37900 | 37900 | 37900 | 37850 | 743 |
| 550 | 20230706 | 115200 | 30411870600 | 37900 | 37800 | 37900 | 37800 | 742 |
| 551 | 20230706 | 115100 | 30383770300 | 37800 | 37900 | 37900 | 37800 | 1040 |
| 552 | 20230706 | 115000 | 30344400600 | 37850 | 37850 | 37900 | 37850 | 805 |
| 553 | 20230706 | 114900 | 30313917500 | 37900 | 37900 | 37950 | 37900 | 1381 |
| 554 | 20230706 | 114800 | 30261560050 | 37900 | 37900 | 37950 | 37850 | 1807 |
| 555 | 20230706 | 114700 | 30193091000 | 37850 | 37750 | 37900 | 37750 | 3813 |
| 556 | 20230706 | 114600 | 30048932750 | 37750 | 37750 | 37750 | 37700 | 802 |
| 557 | 20230706 | 114500 | 30018687100 | 37750 | 37750 | 37800 | 37700 | 5849 |
| 558 | 20230706 | 114400 | 29797943850 | 37800 | 37800 | 37850 | 37750 | 1557 |
| 559 | 20230706 | 114300 | 29739078850 | 37850 | 37850 | 37850 | 37800 | 806 |
| 560 | 20230706 | 114200 | 29708581150 | 37850 | 37850 | 37850 | 37800 | 2476 |
| 561 | 20230706 | 114100 | 29614873150 | 37850 | 37800 | 37850 | 37750 | 1342 |
| 562 | 20230706 | 114000 | 29564142100 | 37800 | 37800 | 37800 | 37750 | 2311 |
| 563 | 20230706 | 113900 | 29476803600 | 37750 | 37800 | 37800 | 37750 | 482 |
| 564 | 20230706 | 113800 | 29458594150 | 37800 | 37750 | 37800 | 37750 | 758 |
| 565 | 20230706 | 113700 | 29429947150 | 37800 | 37800 | 37800 | 37750 | 960 |
| 566 | 20230706 | 113600 | 29393697750 | 37750 | 37750 | 37800 | 37750 | 922 |
| 567 | 20230706 | 113500 | 29358848050 | 37800 | 37800 | 37800 | 37750 | 1310 |
| 568 | 20230706 | 113400 | 29309358350 | 37800 | 37750 | 37800 | 37750 | 261 |
| 569 | 20230706 | 113300 | 29299501700 | 37800 | 37750 | 37800 | 37750 | 493 |
| 570 | 20230706 | 113200 | 29280883100 | 37750 | 37700 | 37800 | 37700 | 775 |
| 571 | 20230706 | 113100 | 29251626400 | 37700 | 37800 | 37800 | 37700 | 1252 |
| 572 | 20230706 | 113000 | 29204359150 | 37800 | 37750 | 37800 | 37750 | 913 |
| 573 | 20230706 | 112900 | 29169879350 | 37750 | 37700 | 37750 | 37650 | 2278 |
| 574 | 20230706 | 112800 | 29083925500 | 37700 | 37650 | 37700 | 37600 | 1213 |
| 575 | 20230706 | 112700 | 29038275200 | 37650 | 37650 | 37700 | 37600 | 587 |
| 576 | 20230706 | 112600 | 29016172150 | 37650 | 37700 | 37700 | 37650 | 558 |
| 577 | 20230706 | 112500 | 28995162250 | 37700 | 37700 | 37700 | 37650 | 1432 |
| 578 | 20230706 | 112400 | 28941233950 | 37700 | 37650 | 37700 | 37650 | 1150 |
| 579 | 20230706 | 112300 | 28897886850 | 37700 | 37700 | 37700 | 37650 | 668 |
| 580 | 20230706 | 112200 | 28872709350 | 37700 | 37650 | 37700 | 37650 | 1524 |
| 581 | 20230706 | 112100 | 28815272200 | 37650 | 37650 | 37650 | 37600 | 1093 |
| 582 | 20230706 | 112000 | 28774145650 | 37650 | 37700 | 37700 | 37600 | 4729 |
| 583 | 20230706 | 111900 | 28596033200 | 37750 | 37700 | 37750 | 37700 | 1504 |
| 584 | 20230706 | 111800 | 28539289200 | 37700 | 37750 | 37750 | 37700 | 1644 |
| 585 | 20230706 | 111700 | 28477292550 | 37750 | 37700 | 37750 | 37650 | 1617 |
| 586 | 20230706 | 111600 | 28416271250 | 37700 | 37700 | 37700 | 37650 | 1818 |
| 587 | 20230706 | 111500 | 28347742250 | 37700 | 37650 | 37700 | 37600 | 2527 |
| 588 | 20230706 | 111400 | 28252549300 | 37650 | 37600 | 37650 | 37550 | 4640 |
| 589 | 20230706 | 111300 | 28078000700 | 37550 | 37600 | 37600 | 37550 | 661 |
| 590 | 20230706 | 111200 | 28053168500 | 37550 | 37550 | 37600 | 37500 | 896 |
| 591 | 20230706 | 111100 | 28019526400 | 37600 | 37550 | 37600 | 37500 | 1203 |
| 592 | 20230706 | 111000 | 27974359250 | 37550 | 37450 | 37550 | 37450 | 860 |
| 593 | 20230706 | 110900 | 27942109300 | 37500 | 37550 | 37550 | 37500 | 276 |
| 594 | 20230706 | 110800 | 27931752400 | 37550 | 37500 | 37550 | 37500 | 754 |
| 595 | 20230706 | 110700 | 27903473700 | 37500 | 37550 | 37550 | 37500 | 819 |
| 596 | 20230706 | 110600 | 27872747000 | 37550 | 37550 | 37550 | 37500 | 857 |
| 597 | 20230706 | 110500 | 27840595500 | 37550 | 37500 | 37550 | 37400 | 946 |
| 598 | 20230706 | 110400 | 27805116200 | 37500 | 37400 | 37550 | 37400 | 2813 |
| 599 | 20230706 | 110300 | 27699706900 | 37450 | 37450 | 37450 | 37350 | 588 |
| 600 | 20230706 | 110200 | 27677712400 | 37450 | 37450 | 37450 | 37350 | 679 |
| 601 | 20230706 | 110100 | 27652298350 | 37450 | 37350 | 37450 | 37350 | 1027 |
| 602 | 20230706 | 110000 | 27613897500 | 37350 | 37400 | 37400 | 37350 | 762 |
| 603 | 20230706 | 105900 | 27585430150 | 37350 | 37400 | 37450 | 37350 | 1386 |
| 604 | 20230706 | 105800 | 27533620800 | 37350 | 37450 | 37450 | 37350 | 2111 |
| 605 | 20230706 | 105700 | 27454708050 | 37400 | 37500 | 37500 | 37400 | 2288 |
| 606 | 20230706 | 105600 | 27369026300 | 37500 | 37450 | 37500 | 37450 | 841 |
| 607 | 20230706 | 105500 | 27337519250 | 37500 | 37550 | 37550 | 37500 | 795 |
| 608 | 20230706 | 105400 | 27307706450 | 37550 | 37550 | 37550 | 37500 | 474 |
| 609 | 20230706 | 105300 | 27289913050 | 37500 | 37550 | 37550 | 37500 | 1858 |
| 610 | 20230706 | 105200 | 27220165900 | 37500 | 37550 | 37550 | 37500 | 584 |
| 611 | 20230706 | 105100 | 27198250100 | 37500 | 37500 | 37550 | 37450 | 670 |
| 612 | 20230706 | 105000 | 27173128050 | 37500 | 37450 | 37500 | 37400 | 592 |
| 613 | 20230706 | 104900 | 27150958850 | 37450 | 37450 | 37450 | 37400 | 603 |
| 614 | 20230706 | 104800 | 27128398900 | 37400 | 37450 | 37450 | 37400 | 1013 |
| 615 | 20230706 | 104700 | 27090489650 | 37500 | 37450 | 37500 | 37400 | 595 |
| 616 | 20230706 | 104600 | 27068194700 | 37450 | 37550 | 37550 | 37400 | 4716 |
| 617 | 20230706 | 104500 | 26891361000 | 37600 | 37600 | 37600 | 37550 | 2290 |
| 618 | 20230706 | 104400 | 26805363100 | 37550 | 37550 | 37600 | 37500 | 2541 |
| 619 | 20230706 | 104300 | 26709943750 | 37550 | 37500 | 37550 | 37500 | 500 |
| 620 | 20230706 | 104200 | 26691190150 | 37500 | 37500 | 37550 | 37500 | 1654 |
| 621 | 20230706 | 104100 | 26629163400 | 37500 | 37500 | 37500 | 37450 | 2114 |
| 622 | 20230706 | 104000 | 26549890950 | 37500 | 37450 | 37500 | 37450 | 685 |
| 623 | 20230706 | 103900 | 26524205100 | 37500 | 37550 | 37550 | 37500 | 1303 |
| 624 | 20230706 | 103800 | 26475298150 | 37500 | 37450 | 37500 | 37450 | 1269 |
| 625 | 20230706 | 103700 | 26427735850 | 37450 | 37400 | 37450 | 37350 | 505 |
| 626 | 20230706 | 103600 | 26408837250 | 37450 | 37400 | 37450 | 37250 | 771 |
| 627 | 20230706 | 103500 | 26380089200 | 37250 | 37400 | 37400 | 37250 | 2845 |
| 628 | 20230706 | 103400 | 26273993150 | 37400 | 37400 | 37450 | 37400 | 1757 |
| 629 | 20230706 | 103300 | 26208266450 | 37400 | 37350 | 37450 | 37350 | 364 |
| 630 | 20230706 | 103200 | 26194642550 | 37400 | 37350 | 37450 | 37350 | 1192 |
| 631 | 20230706 | 103100 | 26150081000 | 37350 | 37400 | 37400 | 37300 | 1098 |
| 632 | 20230706 | 103000 | 26109089500 | 37400 | 37450 | 37500 | 37350 | 2102 |
| 633 | 20230706 | 102900 | 26030461200 | 37450 | 37400 | 37500 | 37400 | 1007 |
| 634 | 20230706 | 102800 | 25992742100 | 37450 | 37450 | 37450 | 37400 | 1226 |
| 635 | 20230706 | 102700 | 25946832100 | 37400 | 37450 | 37500 | 37400 | 870 |
| 636 | 20230706 | 102600 | 25914253250 | 37450 | 37450 | 37450 | 37400 | 2596 |
| 637 | 20230706 | 102500 | 25817070650 | 37450 | 37350 | 37450 | 37350 | 1453 |
| 638 | 20230706 | 102400 | 25762721900 | 37350 | 37150 | 37350 | 37150 | 2196 |
| 639 | 20230706 | 102300 | 25680962150 | 37150 | 37400 | 37450 | 37150 | 8612 |
| 640 | 20230706 | 102200 | 25359683500 | 37400 | 37300 | 37400 | 37250 | 3030 |
| 641 | 20230706 | 102100 | 25246544000 | 37300 | 37250 | 37300 | 37200 | 1750 |
| 642 | 20230706 | 102000 | 25181303650 | 37250 | 37250 | 37250 | 37200 | 2138 |
| 643 | 20230706 | 101900 | 25101699600 | 37200 | 37150 | 37250 | 37150 | 2688 |
| 644 | 20230706 | 101800 | 25001730050 | 37150 | 37000 | 37150 | 37000 | 2953 |
| 645 | 20230706 | 101700 | 24892243850 | 37000 | 37100 | 37150 | 37000 | 3715 |
| 646 | 20230706 | 101600 | 24754566050 | 37100 | 37150 | 37200 | 37050 | 3174 |
| 647 | 20230706 | 101500 | 24636786250 | 37200 | 37050 | 37200 | 37000 | 6811 |
| 648 | 20230706 | 101400 | 24384456100 | 37050 | 37050 | 37150 | 37000 | 4959 |
| 649 | 20230706 | 101300 | 24200702750 | 37050 | 37050 | 37100 | 37000 | 3080 |
| 650 | 20230706 | 101200 | 24086567200 | 37050 | 37150 | 37300 | 37000 | 27292 |
| 651 | 20230706 | 101100 | 23075208600 | 37150 | 37250 | 37400 | 37150 | 8308 |
| 652 | 20230706 | 101000 | 22765904650 | 37250 | 37200 | 37300 | 37200 | 1597 |
| 653 | 20230706 | 100900 | 22706423450 | 37200 | 37200 | 37250 | 37150 | 1987 |
| 654 | 20230706 | 100800 | 22632527500 | 37200 | 37250 | 37300 | 37150 | 2850 |
| 655 | 20230706 | 100700 | 22526493750 | 37250 | 37200 | 37350 | 37200 | 5242 |
| 656 | 20230706 | 100600 | 22331307200 | 37200 | 37250 | 37400 | 37200 | 6719 |
| 657 | 20230706 | 100500 | 22080965500 | 37300 | 37300 | 37450 | 37100 | 15958 |
| 658 | 20230706 | 100400 | 21487544650 | 37300 | 37350 | 37400 | 37300 | 6661 |
| 659 | 20230706 | 100300 | 21238934650 | 37350 | 37400 | 37450 | 37300 | 6449 |
| 660 | 20230706 | 100200 | 20998115600 | 37450 | 37500 | 37600 | 37450 | 4898 |
| 661 | 20230706 | 100100 | 20814462800 | 37450 | 37350 | 37500 | 37350 | 4955 |
| 662 | 20230706 | 100000 | 20629064700 | 37400 | 37450 | 37500 | 37350 | 11456 |
| 663 | 20230706 | 095900 | 20200577950 | 37450 | 37500 | 37500 | 37400 | 8361 |
| 664 | 20230706 | 095800 | 19887423950 | 37500 | 37550 | 37600 | 37400 | 21125 |
| 665 | 20230706 | 095700 | 19095386000 | 37550 | 37700 | 37750 | 37550 | 4931 |
| 666 | 20230706 | 095600 | 18909938150 | 37650 | 37750 | 37750 | 37650 | 3122 |
| 667 | 20230706 | 095500 | 18792286100 | 37750 | 37750 | 37850 | 37750 | 3266 |
| 668 | 20230706 | 095400 | 18668950150 | 37800 | 37850 | 37850 | 37750 | 2125 |
| 669 | 20230706 | 095300 | 18588625650 | 37850 | 37900 | 37900 | 37850 | 1351 |
| 670 | 20230706 | 095200 | 18537479400 | 37900 | 37900 | 37950 | 37850 | 2122 |
| 671 | 20230706 | 095100 | 18457071000 | 37900 | 37850 | 38050 | 37850 | 9033 |
| 672 | 20230706 | 095000 | 18114124900 | 37850 | 37850 | 37900 | 37800 | 1902 |
| 673 | 20230706 | 094900 | 18042126750 | 37850 | 37900 | 37950 | 37800 | 1715 |
| 674 | 20230706 | 094800 | 17977173400 | 37900 | 37700 | 37900 | 37650 | 3369 |
| 675 | 20230706 | 094700 | 17849681400 | 37700 | 37750 | 37850 | 37600 | 6396 |
| 676 | 20230706 | 094600 | 17608646700 | 37700 | 37700 | 37800 | 37700 | 460 |
| 677 | 20230706 | 094500 | 17591282650 | 37700 | 37750 | 37850 | 37650 | 4000 |
| 678 | 20230706 | 094400 | 17440381500 | 37750 | 37850 | 37900 | 37750 | 3096 |
| 679 | 20230706 | 094300 | 17323376000 | 37800 | 37800 | 37850 | 37700 | 1087 |
| 680 | 20230706 | 094200 | 17282326150 | 37800 | 37800 | 37900 | 37750 | 1941 |
| 681 | 20230706 | 094100 | 17208956850 | 37800 | 37850 | 37900 | 37750 | 3504 |
| 682 | 20230706 | 094000 | 17076490950 | 37850 | 37800 | 37900 | 37650 | 4192 |
| 683 | 20230706 | 093900 | 16918180650 | 37850 | 37850 | 37850 | 37750 | 3076 |
| 684 | 20230706 | 093800 | 16801969700 | 37850 | 37600 | 37850 | 37550 | 15062 |
| 685 | 20230706 | 093700 | 16235598450 | 37650 | 37700 | 37700 | 37650 | 5148 |
| 686 | 20230706 | 093600 | 16041750850 | 37700 | 37750 | 37800 | 37600 | 16939 |
| 687 | 20230706 | 093500 | 15403453450 | 37750 | 37900 | 37900 | 37750 | 6713 |
| 688 | 20230706 | 093400 | 15149651100 | 37900 | 37900 | 37900 | 37800 | 6515 |
| 689 | 20230706 | 093300 | 14903064550 | 37850 | 37800 | 38000 | 37750 | 5969 |
| 690 | 20230706 | 093200 | 14677123600 | 37800 | 37900 | 37950 | 37750 | 16391 |
| 691 | 20230706 | 093100 | 14057423550 | 37850 | 38050 | 38150 | 37850 | 24279 |
| 692 | 20230706 | 093000 | 13135807450 | 38050 | 38200 | 38250 | 38050 | 10830 |
| 693 | 20230706 | 092900 | 12723063300 | 38200 | 38300 | 38300 | 38200 | 3344 |
| 694 | 20230706 | 092800 | 12595208200 | 38250 | 38250 | 38300 | 38200 | 1688 |
| 695 | 20230706 | 092700 | 12530652350 | 38300 | 38350 | 38400 | 38250 | 4088 |
| 696 | 20230706 | 092600 | 12373973000 | 38350 | 38350 | 38400 | 38300 | 1942 |
| 697 | 20230706 | 092500 | 12299515850 | 38400 | 38150 | 38400 | 38100 | 4107 |
| 698 | 20230706 | 092400 | 12142307000 | 38150 | 38150 | 38200 | 38100 | 4047 |
| 699 | 20230706 | 092300 | 11987908650 | 38200 | 38150 | 38200 | 38050 | 7666 |
| 700 | 20230706 | 092200 | 11695577850 | 38200 | 38100 | 38200 | 38100 | 2862 |
| 701 | 20230706 | 092100 | 11586493650 | 38100 | 38350 | 38450 | 38100 | 4395 |
| 702 | 20230706 | 092000 | 11418419700 | 38300 | 38100 | 38400 | 38050 | 14074 |
| 703 | 20230706 | 091900 | 10880973550 | 38150 | 38050 | 38200 | 38000 | 9948 |
| 704 | 20230706 | 091800 | 10501967800 | 38100 | 38300 | 38300 | 38050 | 7656 |
| 705 | 20230706 | 091700 | 10209708550 | 38350 | 38400 | 38450 | 38250 | 4799 |
| 706 | 20230706 | 091600 | 10025709200 | 38450 | 38500 | 38550 | 38350 | 3133 |
| 707 | 20230706 | 091500 | 9905315350 | 38550 | 38350 | 38550 | 38250 | 3354 |
| 708 | 20230706 | 091400 | 9776829200 | 38350 | 38500 | 38550 | 38300 | 13348 |
| 709 | 20230706 | 091300 | 9264507350 | 38500 | 38600 | 38600 | 38450 | 5748 |
| 710 | 20230706 | 091200 | 9043039050 | 38600 | 38350 | 38750 | 38350 | 22185 |
| 711 | 20230706 | 091100 | 8186585850 | 38400 | 38450 | 38500 | 38350 | 4248 |
| 712 | 20230706 | 091000 | 8023362550 | 38450 | 38250 | 38500 | 38150 | 5005 |
| 713 | 20230706 | 090900 | 7831083500 | 38200 | 38100 | 38400 | 37950 | 13567 |
| 714 | 20230706 | 090800 | 7313681050 | 38100 | 38200 | 38250 | 38100 | 10952 |
| 715 | 20230706 | 090700 | 6895511650 | 38250 | 38550 | 38550 | 38200 | 12029 |
| 716 | 20230706 | 090600 | 6433799450 | 38500 | 38550 | 38750 | 38500 | 26333 |
| 717 | 20230706 | 090500 | 5415622600 | 38500 | 38500 | 38650 | 38400 | 8592 |
| 718 | 20230706 | 090400 | 5084138600 | 38500 | 38500 | 38500 | 38250 | 12487 |
| 719 | 20230706 | 090300 | 4605121050 | 38450 | 38450 | 38650 | 38400 | 14678 |
| 720 | 20230706 | 090200 | 4039200750 | 38500 | 38250 | 38500 | 38200 | 23603 |
| 721 | 20230706 | 090100 | 3134169300 | 38250 | 37950 | 38450 | 37800 | 21502 |
| 722 | 20230706 | 090000 | 2314015350 | 37900 | 38150 | 38150 | 37900 | 60150 |