39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 3 | 20230707 | 205200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230707 | 205100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230707 | 205000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230707 | 204900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230707 | 204800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230707 | 204700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230707 | 204600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230707 | 204500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230707 | 204400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230707 | 204300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230707 | 204200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230707 | 204100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230707 | 204000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230707 | 203900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230707 | 203800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230707 | 203700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230707 | 203600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230707 | 203500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230707 | 203400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230707 | 203300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230707 | 203200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230707 | 203100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230707 | 203000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230707 | 202900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230707 | 202800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230707 | 202700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230707 | 202600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230707 | 202500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230707 | 202400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230707 | 202300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 33 | 20230707 | 202200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230707 | 202100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230707 | 202000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230707 | 201900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230707 | 201800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230707 | 201700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230707 | 201600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230707 | 201500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230707 | 201400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230707 | 201300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230707 | 201200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230707 | 201100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230707 | 201000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230707 | 200900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230707 | 200800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230707 | 200700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230707 | 200600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230707 | 200500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230707 | 200400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230707 | 200300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230707 | 200200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230707 | 200100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230707 | 200000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230707 | 195900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230707 | 195800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230707 | 195700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230707 | 195600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230707 | 195500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230707 | 195400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230707 | 195300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 63 | 20230707 | 195200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230707 | 195100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230707 | 195000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230707 | 194900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230707 | 194800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230707 | 194700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230707 | 194600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230707 | 194500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230707 | 194400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230707 | 194300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230707 | 194200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230707 | 194100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230707 | 194000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230707 | 193900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230707 | 193800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230707 | 193700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230707 | 193600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230707 | 193500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230707 | 193400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230707 | 193300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230707 | 193200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230707 | 193100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230707 | 193000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230707 | 192900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230707 | 192800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230707 | 192700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230707 | 192600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230707 | 192500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230707 | 192400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230707 | 192300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 93 | 20230707 | 192200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230707 | 192100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230707 | 192000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230707 | 191900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230707 | 191800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230707 | 191700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230707 | 191600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230707 | 191500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230707 | 191400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230707 | 191300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230707 | 191200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230707 | 191100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230707 | 191000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230707 | 190900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230707 | 190800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230707 | 190700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230707 | 190600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230707 | 190500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230707 | 190400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230707 | 190300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230707 | 190200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230707 | 190100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230707 | 190000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230707 | 185900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230707 | 185800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230707 | 185700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230707 | 185600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230707 | 185500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230707 | 185400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230707 | 185300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 123 | 20230707 | 185200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230707 | 185100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230707 | 185000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230707 | 184900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230707 | 184800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230707 | 184700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230707 | 184600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230707 | 184500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230707 | 184400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230707 | 184300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230707 | 184200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230707 | 184100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230707 | 184000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230707 | 183900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230707 | 183800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230707 | 183700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230707 | 183600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230707 | 183500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230707 | 183400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230707 | 183300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230707 | 183200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230707 | 183100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230707 | 183000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230707 | 182900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230707 | 182800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230707 | 182700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230707 | 182600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230707 | 182500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230707 | 182400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230707 | 182300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 153 | 20230707 | 182200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230707 | 182100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230707 | 182000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230707 | 181900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230707 | 181800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230707 | 181700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230707 | 181600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230707 | 181500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230707 | 181400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230707 | 181300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230707 | 181200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230707 | 181100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230707 | 181000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230707 | 180900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230707 | 180800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230707 | 180700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230707 | 180600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230707 | 180500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230707 | 180400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230707 | 180300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230707 | 180200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230707 | 180100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230707 | 180000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230707 | 175900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230707 | 175800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230707 | 175700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230707 | 175600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230707 | 175500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230707 | 175400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230707 | 175300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 183 | 20230707 | 175200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230707 | 175100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230707 | 175000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230707 | 174900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230707 | 174800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230707 | 174700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230707 | 174600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230707 | 174500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230707 | 174400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230707 | 174300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230707 | 174200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230707 | 174100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230707 | 174000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230707 | 173900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230707 | 173800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230707 | 173700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230707 | 173600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230707 | 173500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230707 | 173400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230707 | 173300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230707 | 173200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230707 | 173100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230707 | 173000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230707 | 172900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230707 | 172800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230707 | 172700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230707 | 172600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230707 | 172500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230707 | 172400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230707 | 172300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 213 | 20230707 | 172200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230707 | 172100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230707 | 172000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230707 | 171900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230707 | 171800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230707 | 171700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230707 | 171600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230707 | 171500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230707 | 171400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230707 | 171300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230707 | 171200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230707 | 171100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230707 | 171000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230707 | 170900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230707 | 170800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230707 | 170700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230707 | 170600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230707 | 170500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230707 | 170400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230707 | 170300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230707 | 170200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230707 | 170100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230707 | 170000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230707 | 165900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230707 | 165800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230707 | 165700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230707 | 165600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230707 | 165500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230707 | 165400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230707 | 165300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 243 | 20230707 | 165200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230707 | 165100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230707 | 165000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230707 | 164900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230707 | 164800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230707 | 164700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230707 | 164600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230707 | 164500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230707 | 164400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230707 | 164300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230707 | 164200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230707 | 164100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230707 | 164000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230707 | 163900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230707 | 163800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230707 | 163700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230707 | 163600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230707 | 163500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230707 | 163400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230707 | 163300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20230707 | 163200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20230707 | 163100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230707 | 163000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20230707 | 162900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20230707 | 162800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20230707 | 162700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20230707 | 162600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20230707 | 162500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20230707 | 162400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230707 | 162300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 273 | 20230707 | 162200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230707 | 162100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20230707 | 162000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20230707 | 161900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20230707 | 161800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20230707 | 161700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20230707 | 161600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20230707 | 161500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20230707 | 161400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20230707 | 161300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20230707 | 161200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20230707 | 161100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20230707 | 161000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20230707 | 160900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20230707 | 160800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20230707 | 160700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20230707 | 160600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20230707 | 160500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20230707 | 160400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20230707 | 160300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20230707 | 160200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20230707 | 160100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20230707 | 160000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20230707 | 155900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20230707 | 155800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20230707 | 155700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20230707 | 155600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20230707 | 155500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20230707 | 155400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20230707 | 155300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 303 | 20230707 | 155200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20230707 | 155100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20230707 | 155000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20230707 | 154900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20230707 | 154800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20230707 | 154700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20230707 | 154600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20230707 | 154500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20230707 | 154400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20230707 | 154300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20230707 | 154200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20230707 | 154100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20230707 | 154000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20230707 | 153900 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20230707 | 153800 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20230707 | 153700 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20230707 | 153600 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20230707 | 153500 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20230707 | 153400 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20230707 | 153300 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20230707 | 153200 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20230707 | 153100 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20230707 | 153000 | 25568153300 | 37500 | 37500 | 37500 | 37500 | 10375 |
| 326 | 20230707 | 152900 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 327 | 20230707 | 152800 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 328 | 20230707 | 152700 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 329 | 20230707 | 152600 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 330 | 20230707 | 152500 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 331 | 20230707 | 152400 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 332 | 20230707 | 152300 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 333 | 20230707 | 152200 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 334 | 20230707 | 152100 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 335 | 20230707 | 152000 | 25179090800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 336 | 20230707 | 151900 | 25179090800 | 37350 | 37450 | 37450 | 37350 | 3433 |
| 337 | 20230707 | 151800 | 25050796900 | 37450 | 37550 | 37550 | 37400 | 2038 |
| 338 | 20230707 | 151700 | 24974480450 | 37500 | 37600 | 37600 | 37500 | 951 |
| 339 | 20230707 | 151600 | 24938795050 | 37600 | 37600 | 37600 | 37500 | 3425 |
| 340 | 20230707 | 151500 | 24810114050 | 37550 | 37600 | 37600 | 37550 | 681 |
| 341 | 20230707 | 151400 | 24784521650 | 37600 | 37550 | 37600 | 37500 | 1376 |
| 342 | 20230707 | 151300 | 24732813050 | 37550 | 37550 | 37550 | 37500 | 1004 |
| 343 | 20230707 | 151200 | 24695133300 | 37550 | 37500 | 37600 | 37500 | 470 |
| 344 | 20230707 | 151100 | 24677499400 | 37450 | 37450 | 37500 | 37400 | 2716 |
| 345 | 20230707 | 151000 | 24575803850 | 37450 | 37550 | 37550 | 37400 | 5412 |
| 346 | 20230707 | 150900 | 24373116700 | 37550 | 37650 | 37650 | 37550 | 2378 |
| 347 | 20230707 | 150800 | 24283787000 | 37650 | 37600 | 37650 | 37550 | 792 |
| 348 | 20230707 | 150700 | 24254012300 | 37600 | 37750 | 37750 | 37600 | 4521 |
| 349 | 20230707 | 150600 | 24083756900 | 37750 | 37750 | 37750 | 37650 | 3282 |
| 350 | 20230707 | 150500 | 23960076400 | 37750 | 37800 | 37800 | 37700 | 2286 |
| 351 | 20230707 | 150400 | 23873773250 | 37800 | 37700 | 37800 | 37700 | 3450 |
| 352 | 20230707 | 150300 | 23743554250 | 37700 | 37650 | 37700 | 37650 | 2138 |
| 353 | 20230707 | 150200 | 23662963100 | 37650 | 37650 | 37700 | 37550 | 1762 |
| 354 | 20230707 | 150100 | 23596663950 | 37600 | 37700 | 37750 | 37600 | 4367 |
| 355 | 20230707 | 150000 | 23432216200 | 37700 | 37750 | 37750 | 37650 | 2883 |
| 356 | 20230707 | 145900 | 23323520050 | 37700 | 37700 | 37750 | 37650 | 2743 |
| 357 | 20230707 | 145800 | 23220097500 | 37700 | 37700 | 37750 | 37650 | 3702 |
| 358 | 20230707 | 145700 | 23080400750 | 37700 | 37700 | 37750 | 37650 | 2933 |
| 359 | 20230707 | 145600 | 22969813450 | 37700 | 37600 | 37750 | 37600 | 7965 |
| 360 | 20230707 | 145500 | 22669746150 | 37600 | 37500 | 37600 | 37500 | 512 |
| 361 | 20230707 | 145400 | 22650513300 | 37550 | 37550 | 37600 | 37500 | 789 |
| 362 | 20230707 | 145300 | 22620886100 | 37500 | 37550 | 37550 | 37500 | 793 |
| 363 | 20230707 | 145200 | 22591109200 | 37550 | 37450 | 37550 | 37450 | 1135 |
| 364 | 20230707 | 145100 | 22548553750 | 37450 | 37500 | 37550 | 37400 | 3288 |
| 365 | 20230707 | 145000 | 22425477200 | 37500 | 37500 | 37550 | 37450 | 1549 |
| 366 | 20230707 | 144900 | 22367394300 | 37550 | 37600 | 37600 | 37500 | 621 |
| 367 | 20230707 | 144800 | 22344073900 | 37550 | 37600 | 37600 | 37500 | 1480 |
| 368 | 20230707 | 144700 | 22288491700 | 37600 | 37550 | 37600 | 37550 | 603 |
| 369 | 20230707 | 144600 | 22265848800 | 37550 | 37550 | 37550 | 37550 | 584 |
| 370 | 20230707 | 144500 | 22243919600 | 37550 | 37500 | 37600 | 37500 | 1277 |
| 371 | 20230707 | 144400 | 22195969400 | 37550 | 37550 | 37550 | 37450 | 2285 |
| 372 | 20230707 | 144300 | 22110270650 | 37550 | 37550 | 37550 | 37500 | 1113 |
| 373 | 20230707 | 144200 | 22068482500 | 37500 | 37600 | 37600 | 37500 | 1611 |
| 374 | 20230707 | 144100 | 22007976650 | 37600 | 37550 | 37600 | 37550 | 965 |
| 375 | 20230707 | 144000 | 21971727200 | 37600 | 37650 | 37650 | 37550 | 5145 |
| 376 | 20230707 | 143900 | 21778190750 | 37650 | 37500 | 37650 | 37450 | 6995 |
| 377 | 20230707 | 143800 | 21515401850 | 37500 | 37450 | 37500 | 37450 | 1137 |
| 378 | 20230707 | 143700 | 21472804850 | 37450 | 37450 | 37450 | 37400 | 1289 |
| 379 | 20230707 | 143600 | 21424536300 | 37450 | 37450 | 37450 | 37400 | 1050 |
| 380 | 20230707 | 143500 | 21385221550 | 37450 | 37400 | 37500 | 37400 | 1432 |
| 381 | 20230707 | 143400 | 21331608600 | 37400 | 37350 | 37500 | 37350 | 7473 |
| 382 | 20230707 | 143300 | 21052080900 | 37350 | 37300 | 37350 | 37250 | 2345 |
| 383 | 20230707 | 143200 | 20964630700 | 37300 | 37300 | 37300 | 37200 | 295 |
| 384 | 20230707 | 143100 | 20953640200 | 37300 | 37300 | 37300 | 37250 | 695 |
| 385 | 20230707 | 143000 | 20927748500 | 37250 | 37250 | 37300 | 37250 | 282 |
| 386 | 20230707 | 142900 | 20917238400 | 37250 | 37300 | 37300 | 37250 | 226 |
| 387 | 20230707 | 142800 | 20908818650 | 37250 | 37300 | 37300 | 37250 | 1121 |
| 388 | 20230707 | 142700 | 20867043450 | 37300 | 37250 | 37300 | 37250 | 703 |
| 389 | 20230707 | 142600 | 20840844850 | 37250 | 37250 | 37250 | 37200 | 905 |
| 390 | 20230707 | 142500 | 20807141850 | 37250 | 37250 | 37300 | 37250 | 1507 |
| 391 | 20230707 | 142400 | 20751003650 | 37300 | 37300 | 37300 | 37250 | 417 |
| 392 | 20230707 | 142300 | 20735457950 | 37250 | 37250 | 37300 | 37250 | 537 |
| 393 | 20230707 | 142200 | 20715448500 | 37250 | 37300 | 37300 | 37250 | 1585 |
| 394 | 20230707 | 142100 | 20656379700 | 37300 | 37300 | 37300 | 37250 | 496 |
| 395 | 20230707 | 142000 | 20637888650 | 37300 | 37250 | 37300 | 37250 | 169 |
| 396 | 20230707 | 141900 | 20631590350 | 37250 | 37250 | 37300 | 37250 | 197 |
| 397 | 20230707 | 141800 | 20624244350 | 37250 | 37300 | 37300 | 37250 | 418 |
| 398 | 20230707 | 141700 | 20608667450 | 37300 | 37250 | 37300 | 37200 | 397 |
| 399 | 20230707 | 141600 | 20593879150 | 37250 | 37300 | 37300 | 37250 | 653 |
| 400 | 20230707 | 141500 | 20569543000 | 37250 | 37250 | 37300 | 37200 | 1025 |
| 401 | 20230707 | 141400 | 20531369050 | 37250 | 37250 | 37250 | 37250 | 547 |
| 402 | 20230707 | 141300 | 20510993300 | 37250 | 37250 | 37250 | 37150 | 695 |
| 403 | 20230707 | 141200 | 20485116250 | 37200 | 37200 | 37250 | 37100 | 1116 |
| 404 | 20230707 | 141100 | 20443605500 | 37150 | 37100 | 37200 | 37100 | 198 |
| 405 | 20230707 | 141000 | 20436248700 | 37150 | 37100 | 37150 | 37050 | 319 |
| 406 | 20230707 | 140900 | 20424413850 | 37100 | 37100 | 37100 | 37100 | 181 |
| 407 | 20230707 | 140800 | 20417698750 | 37050 | 37050 | 37100 | 37050 | 358 |
| 408 | 20230707 | 140700 | 20404434300 | 37050 | 37050 | 37100 | 37000 | 2913 |
| 409 | 20230707 | 140600 | 20296610500 | 37000 | 37100 | 37100 | 37000 | 2318 |
| 410 | 20230707 | 140500 | 20210729850 | 37100 | 37150 | 37200 | 37100 | 1380 |
| 411 | 20230707 | 140400 | 20159501450 | 37150 | 37200 | 37200 | 37150 | 80 |
| 412 | 20230707 | 140300 | 20156525850 | 37200 | 37250 | 37250 | 37150 | 424 |
| 413 | 20230707 | 140200 | 20140758850 | 37250 | 37200 | 37250 | 37150 | 310 |
| 414 | 20230707 | 140100 | 20129223100 | 37200 | 37150 | 37250 | 37100 | 2223 |
| 415 | 20230707 | 140000 | 20046565850 | 37150 | 37150 | 37150 | 37100 | 1041 |
| 416 | 20230707 | 135900 | 20007893500 | 37200 | 37250 | 37250 | 37150 | 3125 |
| 417 | 20230707 | 135800 | 19891665400 | 37250 | 37250 | 37300 | 37200 | 1557 |
| 418 | 20230707 | 135700 | 19833669650 | 37250 | 37200 | 37250 | 37200 | 1157 |
| 419 | 20230707 | 135600 | 19790621450 | 37200 | 37200 | 37250 | 37200 | 225 |
| 420 | 20230707 | 135500 | 19782248050 | 37200 | 37200 | 37250 | 37200 | 740 |
| 421 | 20230707 | 135400 | 19754691550 | 37250 | 37200 | 37250 | 37150 | 2384 |
| 422 | 20230707 | 135300 | 19665977250 | 37200 | 37250 | 37250 | 37200 | 2263 |
| 423 | 20230707 | 135200 | 19581714550 | 37200 | 37050 | 37200 | 37050 | 4168 |
| 424 | 20230707 | 135100 | 19426824550 | 37050 | 37100 | 37100 | 37050 | 159 |
| 425 | 20230707 | 135000 | 19420929400 | 37100 | 37100 | 37100 | 37050 | 420 |
| 426 | 20230707 | 134900 | 19405362850 | 37050 | 37000 | 37050 | 36950 | 1848 |
| 427 | 20230707 | 134800 | 19336937750 | 36950 | 37000 | 37000 | 36950 | 190 |
| 428 | 20230707 | 134700 | 19329914500 | 36950 | 36950 | 37000 | 36950 | 333 |
| 429 | 20230707 | 134600 | 19317609650 | 36950 | 36950 | 37000 | 36950 | 450 |
| 430 | 20230707 | 134500 | 19300962200 | 36950 | 37000 | 37000 | 36950 | 166 |
| 431 | 20230707 | 134400 | 19294828200 | 37000 | 37000 | 37050 | 37000 | 700 |
| 432 | 20230707 | 134300 | 19268926750 | 37050 | 37050 | 37050 | 37000 | 673 |
| 433 | 20230707 | 134200 | 19244012850 | 37000 | 37000 | 37050 | 37000 | 2169 |
| 434 | 20230707 | 134100 | 19163759750 | 37050 | 37050 | 37050 | 37050 | 163 |
| 435 | 20230707 | 134000 | 19157720600 | 37000 | 37050 | 37050 | 37000 | 396 |
| 436 | 20230707 | 133900 | 19143059900 | 37000 | 37050 | 37100 | 37000 | 452 |
| 437 | 20230707 | 133800 | 19126311650 | 37050 | 37050 | 37100 | 37000 | 1255 |
| 438 | 20230707 | 133700 | 19079811950 | 37050 | 37000 | 37050 | 37000 | 2121 |
| 439 | 20230707 | 133600 | 19001284750 | 36950 | 36950 | 37000 | 36950 | 452 |
| 440 | 20230707 | 133500 | 18984564050 | 37000 | 36900 | 37000 | 36850 | 794 |
| 441 | 20230707 | 133400 | 18955240750 | 36850 | 36850 | 36900 | 36850 | 83 |
| 442 | 20230707 | 133300 | 18952182000 | 36850 | 36900 | 36900 | 36850 | 108 |
| 443 | 20230707 | 133200 | 18948198800 | 36900 | 36850 | 36900 | 36800 | 1136 |
| 444 | 20230707 | 133100 | 18906335450 | 36850 | 36950 | 36950 | 36850 | 1488 |
| 445 | 20230707 | 133000 | 18851432400 | 36950 | 36900 | 36950 | 36900 | 315 |
| 446 | 20230707 | 132900 | 18839797400 | 36950 | 36900 | 36950 | 36850 | 767 |
| 447 | 20230707 | 132800 | 18811490000 | 36900 | 36950 | 36950 | 36850 | 1304 |
| 448 | 20230707 | 132700 | 18763372150 | 36950 | 36850 | 36950 | 36850 | 328 |
| 449 | 20230707 | 132600 | 18751270150 | 36900 | 36850 | 36900 | 36850 | 1378 |
| 450 | 20230707 | 132500 | 18700428000 | 36900 | 36900 | 36950 | 36850 | 2545 |
| 451 | 20230707 | 132400 | 18606517800 | 36900 | 36900 | 36900 | 36800 | 1903 |
| 452 | 20230707 | 132300 | 18536360850 | 36900 | 37050 | 37050 | 36900 | 6787 |
| 453 | 20230707 | 132200 | 18285467450 | 37050 | 36500 | 37100 | 36500 | 10413 |
| 454 | 20230707 | 132100 | 17900810050 | 36500 | 36650 | 36650 | 36450 | 754 |
| 455 | 20230707 | 132000 | 17873300450 | 36500 | 36500 | 36550 | 36500 | 232 |
| 456 | 20230707 | 131900 | 17864829000 | 36550 | 36550 | 36550 | 36500 | 145 |
| 457 | 20230707 | 131800 | 17859532550 | 36500 | 36450 | 36550 | 36400 | 2066 |
| 458 | 20230707 | 131700 | 17784293050 | 36400 | 36550 | 36550 | 36400 | 3766 |
| 459 | 20230707 | 131600 | 17646947100 | 36600 | 36550 | 36600 | 36550 | 280 |
| 460 | 20230707 | 131500 | 17636713050 | 36550 | 36600 | 36600 | 36550 | 440 |
| 461 | 20230707 | 131400 | 17620627050 | 36550 | 36550 | 36600 | 36550 | 156 |
| 462 | 20230707 | 131300 | 17614921250 | 36550 | 36500 | 36550 | 36500 | 821 |
| 463 | 20230707 | 131200 | 17584937350 | 36550 | 36600 | 36600 | 36500 | 297 |
| 464 | 20230707 | 131100 | 17574081100 | 36600 | 36600 | 36600 | 36550 | 325 |
| 465 | 20230707 | 131000 | 17562196350 | 36550 | 36550 | 36550 | 36550 | 425 |
| 466 | 20230707 | 130900 | 17546662600 | 36700 | 36550 | 36700 | 36500 | 182 |
| 467 | 20230707 | 130800 | 17540010950 | 36550 | 36500 | 36550 | 36500 | 630 |
| 468 | 20230707 | 130700 | 17517000150 | 36550 | 36600 | 36650 | 36500 | 1423 |
| 469 | 20230707 | 130600 | 17464989000 | 36600 | 36600 | 36600 | 36600 | 659 |
| 470 | 20230707 | 130500 | 17440869600 | 36600 | 36700 | 36700 | 36600 | 845 |
| 471 | 20230707 | 130400 | 17409907900 | 36750 | 36700 | 36850 | 36700 | 70 |
| 472 | 20230707 | 130300 | 17407334500 | 36700 | 36750 | 36750 | 36700 | 729 |
| 473 | 20230707 | 130200 | 17380571750 | 36750 | 36800 | 36850 | 36750 | 1124 |
| 474 | 20230707 | 130100 | 17339235650 | 36800 | 36850 | 36900 | 36800 | 249 |
| 475 | 20230707 | 130000 | 17330060900 | 36850 | 36950 | 36950 | 36850 | 787 |
| 476 | 20230707 | 125900 | 17301052300 | 36950 | 37000 | 37000 | 36900 | 1054 |
| 477 | 20230707 | 125800 | 17262147150 | 36950 | 36950 | 36950 | 36950 | 69 |
| 478 | 20230707 | 125700 | 17259597600 | 36900 | 36900 | 36950 | 36900 | 95 |
| 479 | 20230707 | 125600 | 17256091400 | 36950 | 36950 | 36950 | 36950 | 128 |
| 480 | 20230707 | 125500 | 17251361800 | 36950 | 36950 | 36950 | 36900 | 123 |
| 481 | 20230707 | 125400 | 17246819250 | 36950 | 36950 | 36950 | 36950 | 120 |
| 482 | 20230707 | 125300 | 17242385250 | 36950 | 37000 | 37000 | 36900 | 91 |
| 483 | 20230707 | 125200 | 17239021850 | 37000 | 36950 | 37000 | 36950 | 205 |
| 484 | 20230707 | 125100 | 17231446650 | 36950 | 36950 | 37000 | 36850 | 183 |
| 485 | 20230707 | 125000 | 17224686150 | 36850 | 36950 | 37000 | 36850 | 325 |
| 486 | 20230707 | 124900 | 17212687600 | 36950 | 36950 | 36950 | 36850 | 503 |
| 487 | 20230707 | 124800 | 17194128300 | 36950 | 36950 | 36950 | 36900 | 220 |
| 488 | 20230707 | 124700 | 17185999450 | 36950 | 36950 | 37000 | 36950 | 178 |
| 489 | 20230707 | 124600 | 17179418500 | 36900 | 36900 | 36950 | 36850 | 86 |
| 490 | 20230707 | 124500 | 17176243000 | 36950 | 36950 | 36950 | 36900 | 469 |
| 491 | 20230707 | 124400 | 17158925150 | 36900 | 36950 | 36950 | 36900 | 36 |
| 492 | 20230707 | 124300 | 17157595000 | 36950 | 37000 | 37000 | 36950 | 85 |
| 493 | 20230707 | 124200 | 17154453550 | 37000 | 36950 | 37000 | 36950 | 258 |
| 494 | 20230707 | 124100 | 17144920250 | 36950 | 36900 | 36950 | 36900 | 76 |
| 495 | 20230707 | 124000 | 17142114700 | 36900 | 36900 | 36950 | 36900 | 137 |
| 496 | 20230707 | 123900 | 17137058050 | 36950 | 36950 | 36950 | 36850 | 365 |
| 497 | 20230707 | 123800 | 17123586700 | 36950 | 36850 | 36950 | 36850 | 156 |
| 498 | 20230707 | 123700 | 17117825700 | 36950 | 36950 | 36950 | 36900 | 123 |
| 499 | 20230707 | 123600 | 17113286100 | 36900 | 36950 | 36950 | 36900 | 236 |
| 500 | 20230707 | 123500 | 17104573150 | 36950 | 36900 | 36950 | 36850 | 820 |
| 501 | 20230707 | 123400 | 17074313550 | 36900 | 36850 | 36900 | 36850 | 362 |
| 502 | 20230707 | 123300 | 17060959900 | 36850 | 36900 | 36900 | 36850 | 187 |
| 503 | 20230707 | 123200 | 17054059650 | 36900 | 36950 | 36950 | 36900 | 426 |
| 504 | 20230707 | 123100 | 17038338350 | 36950 | 36950 | 36950 | 36900 | 95 |
| 505 | 20230707 | 123000 | 17034828200 | 36950 | 36950 | 36950 | 36900 | 617 |
| 506 | 20230707 | 122900 | 17012034200 | 36950 | 37000 | 37000 | 36950 | 91 |
| 507 | 20230707 | 122800 | 17008671300 | 37000 | 36950 | 37000 | 36950 | 316 |
| 508 | 20230707 | 122700 | 16996990600 | 36950 | 36950 | 37000 | 36950 | 745 |
| 509 | 20230707 | 122600 | 16969461400 | 36950 | 36950 | 37000 | 36950 | 324 |
| 510 | 20230707 | 122500 | 16957489500 | 37000 | 37000 | 37000 | 36950 | 172 |
| 511 | 20230707 | 122400 | 16951130750 | 36950 | 37000 | 37000 | 36950 | 201 |
| 512 | 20230707 | 122300 | 16943699750 | 37000 | 37050 | 37050 | 37000 | 308 |
| 513 | 20230707 | 122200 | 16932297950 | 37050 | 37050 | 37100 | 37000 | 1302 |
| 514 | 20230707 | 122100 | 16884065250 | 37000 | 37050 | 37050 | 37000 | 727 |
| 515 | 20230707 | 122000 | 16857153900 | 37050 | 37050 | 37050 | 37000 | 293 |
| 516 | 20230707 | 121900 | 16846298450 | 37050 | 37050 | 37050 | 37000 | 746 |
| 517 | 20230707 | 121800 | 16818666100 | 37050 | 37050 | 37050 | 37050 | 51 |
| 518 | 20230707 | 121700 | 16816776550 | 37000 | 37000 | 37100 | 37000 | 1149 |
| 519 | 20230707 | 121600 | 16774199800 | 37000 | 36950 | 37000 | 36950 | 270 |
| 520 | 20230707 | 121500 | 16764214500 | 36950 | 36950 | 36950 | 36900 | 789 |
| 521 | 20230707 | 121400 | 16735084200 | 37000 | 37000 | 37050 | 36950 | 650 |
| 522 | 20230707 | 121300 | 16711040400 | 37050 | 37000 | 37050 | 37000 | 403 |
| 523 | 20230707 | 121200 | 16696125200 | 36950 | 37000 | 37000 | 36950 | 1029 |
| 524 | 20230707 | 121100 | 16658058950 | 37000 | 36950 | 37000 | 36900 | 621 |
| 525 | 20230707 | 121000 | 16635111000 | 36950 | 36850 | 36950 | 36800 | 316 |
| 526 | 20230707 | 120900 | 16623467300 | 36850 | 36900 | 36950 | 36850 | 178 |
| 527 | 20230707 | 120800 | 16616897350 | 36900 | 37000 | 37000 | 36900 | 916 |
| 528 | 20230707 | 120700 | 16583049300 | 37000 | 37000 | 37000 | 36950 | 228 |
| 529 | 20230707 | 120600 | 16574613350 | 37000 | 36900 | 37000 | 36900 | 2994 |
| 530 | 20230707 | 120500 | 16464041650 | 36850 | 36850 | 36900 | 36850 | 769 |
| 531 | 20230707 | 120400 | 16435697000 | 36800 | 36750 | 36850 | 36750 | 1400 |
| 532 | 20230707 | 120300 | 16384156000 | 36750 | 36750 | 36750 | 36750 | 53 |
| 533 | 20230707 | 120200 | 16382208250 | 36750 | 36750 | 36750 | 36700 | 79 |
| 534 | 20230707 | 120100 | 16379306950 | 36750 | 36750 | 36750 | 36700 | 760 |
| 535 | 20230707 | 120000 | 16351403250 | 36750 | 36650 | 36750 | 36650 | 501 |
| 536 | 20230707 | 115900 | 16333024000 | 36650 | 36700 | 36700 | 36650 | 117 |
| 537 | 20230707 | 115800 | 16328730700 | 36650 | 36700 | 36700 | 36650 | 207 |
| 538 | 20230707 | 115700 | 16321138750 | 36700 | 36800 | 36800 | 36700 | 5545 |
| 539 | 20230707 | 115600 | 16117357850 | 36750 | 36800 | 36800 | 36750 | 314 |
| 540 | 20230707 | 115500 | 16105809600 | 36800 | 36750 | 36800 | 36750 | 1806 |
| 541 | 20230707 | 115400 | 16039398500 | 36750 | 36600 | 36750 | 36600 | 898 |
| 542 | 20230707 | 115300 | 16006442550 | 36600 | 36600 | 36600 | 36550 | 1160 |
| 543 | 20230707 | 115200 | 15963991600 | 36550 | 36600 | 36650 | 36550 | 617 |
| 544 | 20230707 | 115100 | 15941417150 | 36600 | 36500 | 36650 | 36500 | 1375 |
| 545 | 20230707 | 115000 | 15891139700 | 36550 | 36550 | 36550 | 36400 | 4018 |
| 546 | 20230707 | 114900 | 15744690600 | 36550 | 36600 | 36600 | 36500 | 1660 |
| 547 | 20230707 | 114800 | 15684073800 | 36600 | 36600 | 36600 | 36600 | 64 |
| 548 | 20230707 | 114700 | 15681731400 | 36650 | 36650 | 36650 | 36600 | 118 |
| 549 | 20230707 | 114600 | 15677407800 | 36650 | 36600 | 36650 | 36550 | 714 |
| 550 | 20230707 | 114500 | 15651294650 | 36650 | 36600 | 36700 | 36600 | 293 |
| 551 | 20230707 | 114400 | 15640566450 | 36600 | 36600 | 36750 | 36550 | 2766 |
| 552 | 20230707 | 114300 | 15539245200 | 36600 | 36600 | 36650 | 36600 | 1051 |
| 553 | 20230707 | 114200 | 15500764750 | 36650 | 36700 | 36700 | 36600 | 416 |
| 554 | 20230707 | 114100 | 15485523150 | 36700 | 36650 | 36700 | 36600 | 114 |
| 555 | 20230707 | 114000 | 15481340750 | 36650 | 36750 | 36750 | 36650 | 238 |
| 556 | 20230707 | 113900 | 15472612250 | 36800 | 36800 | 36850 | 36800 | 207 |
| 557 | 20230707 | 113800 | 15464994250 | 36800 | 36800 | 36800 | 36700 | 440 |
| 558 | 20230707 | 113700 | 15448832750 | 36850 | 36850 | 36850 | 36800 | 45 |
| 559 | 20230707 | 113600 | 15447175000 | 36850 | 36850 | 36850 | 36700 | 340 |
| 560 | 20230707 | 113500 | 15434658000 | 36850 | 36700 | 36900 | 36700 | 792 |
| 561 | 20230707 | 113400 | 15405493050 | 36850 | 36650 | 36900 | 36600 | 2125 |
| 562 | 20230707 | 113300 | 15327195950 | 36700 | 36750 | 36750 | 36650 | 374 |
| 563 | 20230707 | 113200 | 15313465950 | 36750 | 36600 | 36750 | 36600 | 378 |
| 564 | 20230707 | 113100 | 15299613000 | 36650 | 36650 | 36700 | 36650 | 758 |
| 565 | 20230707 | 113000 | 15271831950 | 36700 | 36750 | 36750 | 36700 | 281 |
| 566 | 20230707 | 112900 | 15261515500 | 36750 | 36750 | 36750 | 36700 | 669 |
| 567 | 20230707 | 112800 | 15236931450 | 36750 | 36700 | 36750 | 36700 | 81 |
| 568 | 20230707 | 112700 | 15233955700 | 36750 | 36650 | 36750 | 36650 | 660 |
| 569 | 20230707 | 112600 | 15209733450 | 36700 | 36650 | 36700 | 36650 | 322 |
| 570 | 20230707 | 112500 | 15197930850 | 36700 | 36700 | 36700 | 36650 | 181 |
| 571 | 20230707 | 112400 | 15191288300 | 36700 | 36650 | 36700 | 36650 | 342 |
| 572 | 20230707 | 112300 | 15178748850 | 36650 | 36650 | 36700 | 36650 | 394 |
| 573 | 20230707 | 112200 | 15164305000 | 36700 | 36650 | 36700 | 36650 | 407 |
| 574 | 20230707 | 112100 | 15149370400 | 36700 | 36650 | 36700 | 36650 | 346 |
| 575 | 20230707 | 112000 | 15136686700 | 36650 | 36600 | 36700 | 36600 | 686 |
| 576 | 20230707 | 111900 | 15111547400 | 36600 | 36650 | 36650 | 36600 | 1309 |
| 577 | 20230707 | 111800 | 15063575350 | 36650 | 36600 | 36650 | 36600 | 426 |
| 578 | 20230707 | 111700 | 15047967600 | 36600 | 36600 | 36650 | 36550 | 666 |
| 579 | 20230707 | 111600 | 15023590750 | 36600 | 36500 | 36600 | 36450 | 2140 |
| 580 | 20230707 | 111500 | 14945471300 | 36450 | 36500 | 36500 | 36450 | 585 |
| 581 | 20230707 | 111400 | 14924144600 | 36500 | 36500 | 36500 | 36450 | 319 |
| 582 | 20230707 | 111300 | 14912512850 | 36500 | 36450 | 36500 | 36450 | 409 |
| 583 | 20230707 | 111200 | 14897604300 | 36450 | 36450 | 36500 | 36450 | 812 |
| 584 | 20230707 | 111100 | 14868003100 | 36450 | 36450 | 36500 | 36400 | 2197 |
| 585 | 20230707 | 111000 | 14787925100 | 36500 | 36500 | 36500 | 36450 | 1231 |
| 586 | 20230707 | 110900 | 14743046900 | 36500 | 36450 | 36500 | 36400 | 2391 |
| 587 | 20230707 | 110800 | 14655909950 | 36450 | 36500 | 36600 | 36450 | 1409 |
| 588 | 20230707 | 110700 | 14604471900 | 36500 | 36550 | 36600 | 36500 | 1718 |
| 589 | 20230707 | 110600 | 14541708850 | 36600 | 36600 | 36600 | 36550 | 506 |
| 590 | 20230707 | 110500 | 14523207100 | 36550 | 36600 | 36700 | 36550 | 853 |
| 591 | 20230707 | 110400 | 14492010100 | 36600 | 36700 | 36700 | 36600 | 634 |
| 592 | 20230707 | 110300 | 14468790500 | 36650 | 36750 | 36750 | 36600 | 4425 |
| 593 | 20230707 | 110200 | 14306562750 | 36750 | 36750 | 36750 | 36700 | 353 |
| 594 | 20230707 | 110100 | 14293601800 | 36750 | 36750 | 36750 | 36700 | 152 |
| 595 | 20230707 | 110000 | 14288017050 | 36750 | 36800 | 36800 | 36700 | 1138 |
| 596 | 20230707 | 105900 | 14246209800 | 36750 | 36800 | 36800 | 36750 | 328 |
| 597 | 20230707 | 105800 | 14234153650 | 36800 | 36750 | 36800 | 36700 | 933 |
| 598 | 20230707 | 105700 | 14199869300 | 36700 | 36600 | 36750 | 36600 | 2100 |
| 599 | 20230707 | 105600 | 14122811100 | 36600 | 36550 | 36650 | 36550 | 627 |
| 600 | 20230707 | 105500 | 14099886850 | 36650 | 36750 | 36750 | 36450 | 501 |
| 601 | 20230707 | 105400 | 14081565250 | 36400 | 36700 | 36750 | 36400 | 9182 |
| 602 | 20230707 | 105300 | 13746180900 | 36700 | 36650 | 36700 | 36450 | 6880 |
| 603 | 20230707 | 105200 | 13494864850 | 36550 | 36600 | 36700 | 36550 | 2863 |
| 604 | 20230707 | 105100 | 13390118850 | 36600 | 36650 | 36650 | 36500 | 2608 |
| 605 | 20230707 | 105000 | 13294808500 | 36650 | 36600 | 36650 | 36550 | 2396 |
| 606 | 20230707 | 104900 | 13207213850 | 36600 | 36650 | 36650 | 36600 | 2453 |
| 607 | 20230707 | 104800 | 13117423850 | 36650 | 36700 | 36750 | 36650 | 2360 |
| 608 | 20230707 | 104700 | 13030894200 | 36750 | 36800 | 36850 | 36700 | 2169 |
| 609 | 20230707 | 104600 | 12951160700 | 36850 | 36800 | 36850 | 36800 | 1658 |
| 610 | 20230707 | 104500 | 12890135750 | 36850 | 36850 | 36850 | 36800 | 968 |
| 611 | 20230707 | 104400 | 12854472600 | 36850 | 36950 | 36950 | 36850 | 540 |
| 612 | 20230707 | 104300 | 12834535450 | 36950 | 36950 | 37000 | 36850 | 3597 |
| 613 | 20230707 | 104200 | 12701727850 | 36950 | 36950 | 37000 | 36950 | 513 |
| 614 | 20230707 | 104100 | 12682765600 | 37000 | 36950 | 37000 | 36950 | 906 |
| 615 | 20230707 | 104000 | 12649285800 | 37000 | 37000 | 37000 | 36950 | 589 |
| 616 | 20230707 | 103900 | 12627516300 | 37000 | 37000 | 37000 | 36950 | 614 |
| 617 | 20230707 | 103800 | 12604824900 | 37000 | 37000 | 37000 | 36950 | 218 |
| 618 | 20230707 | 103700 | 12596765650 | 37000 | 37000 | 37000 | 37000 | 307 |
| 619 | 20230707 | 103600 | 12585406650 | 37000 | 37050 | 37050 | 36950 | 161 |
| 620 | 20230707 | 103500 | 12579449600 | 36950 | 37000 | 37050 | 36950 | 1318 |
| 621 | 20230707 | 103400 | 12530724500 | 37050 | 37000 | 37050 | 37000 | 638 |
| 622 | 20230707 | 103300 | 12507115700 | 37000 | 37000 | 37100 | 37000 | 1992 |
| 623 | 20230707 | 103200 | 12433380150 | 37050 | 37050 | 37100 | 37000 | 965 |
| 624 | 20230707 | 103100 | 12397656850 | 37050 | 37050 | 37050 | 37000 | 40 |
| 625 | 20230707 | 103000 | 12396175850 | 37050 | 37050 | 37050 | 37000 | 155 |
| 626 | 20230707 | 102900 | 12390437250 | 37050 | 37000 | 37050 | 37000 | 380 |
| 627 | 20230707 | 102800 | 12376372700 | 37000 | 37100 | 37100 | 36950 | 6985 |
| 628 | 20230707 | 102700 | 12117696350 | 37100 | 37100 | 37100 | 37050 | 577 |
| 629 | 20230707 | 102600 | 12096307500 | 37100 | 37050 | 37100 | 37050 | 300 |
| 630 | 20230707 | 102500 | 12085180300 | 37100 | 37100 | 37100 | 37050 | 130 |
| 631 | 20230707 | 102400 | 12080358650 | 37100 | 37100 | 37150 | 37050 | 681 |
| 632 | 20230707 | 102300 | 12055108950 | 37100 | 37050 | 37150 | 37050 | 66 |
| 633 | 20230707 | 102200 | 12052658100 | 37050 | 37000 | 37050 | 37000 | 270 |
| 634 | 20230707 | 102100 | 12042659700 | 37000 | 37000 | 37050 | 36950 | 288 |
| 635 | 20230707 | 102000 | 12032005150 | 36950 | 37000 | 37050 | 36950 | 640 |
| 636 | 20230707 | 101900 | 12008325350 | 37050 | 37200 | 37200 | 37000 | 2336 |
| 637 | 20230707 | 101800 | 11921782300 | 37200 | 37200 | 37200 | 37150 | 396 |
| 638 | 20230707 | 101700 | 11907069450 | 37150 | 37300 | 37350 | 37150 | 1662 |
| 639 | 20230707 | 101600 | 11845174850 | 37350 | 37300 | 37350 | 37250 | 2089 |
| 640 | 20230707 | 101500 | 11767262400 | 37300 | 37250 | 37300 | 37200 | 1086 |
| 641 | 20230707 | 101400 | 11726801500 | 37250 | 37250 | 37250 | 37150 | 1688 |
| 642 | 20230707 | 101300 | 11663985750 | 37250 | 37150 | 37250 | 37150 | 2043 |
| 643 | 20230707 | 101200 | 11587961950 | 37150 | 37100 | 37150 | 37050 | 1123 |
| 644 | 20230707 | 101100 | 11546287550 | 37000 | 37050 | 37100 | 36950 | 672 |
| 645 | 20230707 | 101000 | 11521406650 | 37100 | 37050 | 37100 | 36850 | 2386 |
| 646 | 20230707 | 100900 | 11433115850 | 37050 | 37150 | 37150 | 37050 | 951 |
| 647 | 20230707 | 100800 | 11397848050 | 37150 | 36950 | 37150 | 36900 | 1680 |
| 648 | 20230707 | 100700 | 11335554650 | 36900 | 37000 | 37000 | 36900 | 523 |
| 649 | 20230707 | 100600 | 11316214250 | 36950 | 36900 | 36950 | 36800 | 2529 |
| 650 | 20230707 | 100500 | 11222968250 | 36850 | 36900 | 36900 | 36850 | 921 |
| 651 | 20230707 | 100400 | 11189014550 | 36850 | 36900 | 36900 | 36850 | 914 |
| 652 | 20230707 | 100300 | 11155330900 | 36850 | 36900 | 36950 | 36850 | 280 |
| 653 | 20230707 | 100200 | 11144999300 | 36850 | 36900 | 36900 | 36850 | 404 |
| 654 | 20230707 | 100100 | 11130095850 | 36900 | 36900 | 36950 | 36800 | 1027 |
| 655 | 20230707 | 100000 | 11092233500 | 36950 | 36950 | 37050 | 36850 | 1047 |
| 656 | 20230707 | 095900 | 11053580250 | 37000 | 37050 | 37100 | 36950 | 1257 |
| 657 | 20230707 | 095800 | 11007041000 | 37050 | 37100 | 37100 | 37050 | 426 |
| 658 | 20230707 | 095700 | 10991254900 | 37100 | 37000 | 37150 | 37000 | 371 |
| 659 | 20230707 | 095600 | 10977495550 | 37050 | 37100 | 37150 | 37050 | 947 |
| 660 | 20230707 | 095500 | 10942361750 | 37100 | 37100 | 37100 | 37050 | 949 |
| 661 | 20230707 | 095400 | 10907165950 | 37100 | 37100 | 37150 | 37050 | 1324 |
| 662 | 20230707 | 095300 | 10858045800 | 37000 | 36900 | 37150 | 36900 | 3980 |
| 663 | 20230707 | 095200 | 10710564150 | 36800 | 36800 | 36900 | 36800 | 1491 |
| 664 | 20230707 | 095100 | 10655672100 | 36800 | 36850 | 36850 | 36800 | 1578 |
| 665 | 20230707 | 095000 | 10597600450 | 36850 | 36850 | 36900 | 36850 | 2233 |
| 666 | 20230707 | 094900 | 10515283300 | 36850 | 36800 | 36900 | 36800 | 498 |
| 667 | 20230707 | 094800 | 10496930850 | 36800 | 36900 | 36900 | 36800 | 458 |
| 668 | 20230707 | 094700 | 10480051500 | 36900 | 36800 | 37000 | 36800 | 752 |
| 669 | 20230707 | 094600 | 10452322650 | 36850 | 36850 | 37000 | 36850 | 107 |
| 670 | 20230707 | 094500 | 10448376850 | 36950 | 36900 | 36950 | 36800 | 739 |
| 671 | 20230707 | 094400 | 10421132700 | 36900 | 36950 | 37050 | 36850 | 1428 |
| 672 | 20230707 | 094300 | 10368379950 | 37000 | 37050 | 37050 | 36950 | 790 |
| 673 | 20230707 | 094200 | 10339163950 | 37050 | 36950 | 37050 | 36950 | 879 |
| 674 | 20230707 | 094100 | 10306629500 | 37000 | 36900 | 37000 | 36850 | 804 |
| 675 | 20230707 | 094000 | 10276960650 | 36950 | 37050 | 37050 | 36900 | 1242 |
| 676 | 20230707 | 093900 | 10231067150 | 37000 | 37000 | 37050 | 36950 | 2341 |
| 677 | 20230707 | 093800 | 10144398800 | 37000 | 36900 | 37050 | 36850 | 2503 |
| 678 | 20230707 | 093700 | 10051874300 | 36900 | 36750 | 36900 | 36650 | 2092 |
| 679 | 20230707 | 093600 | 9974916200 | 36650 | 36700 | 36750 | 36600 | 3845 |
| 680 | 20230707 | 093500 | 9834007000 | 36700 | 36700 | 36750 | 36650 | 2354 |
| 681 | 20230707 | 093400 | 9747678600 | 36700 | 36700 | 36750 | 36650 | 1270 |
| 682 | 20230707 | 093300 | 9701076550 | 36700 | 36750 | 36750 | 36700 | 1533 |
| 683 | 20230707 | 093200 | 9644806400 | 36750 | 36850 | 36850 | 36750 | 2520 |
| 684 | 20230707 | 093100 | 9552089700 | 36850 | 36750 | 36900 | 36750 | 635 |
| 685 | 20230707 | 093000 | 9528699950 | 36800 | 36800 | 36900 | 36700 | 3434 |
| 686 | 20230707 | 092900 | 9402279650 | 36700 | 36800 | 36900 | 36700 | 5917 |
| 687 | 20230707 | 092800 | 9184656700 | 36800 | 36950 | 36950 | 36800 | 2045 |
| 688 | 20230707 | 092700 | 9109263500 | 36950 | 36900 | 36950 | 36900 | 551 |
| 689 | 20230707 | 092600 | 9088917500 | 36900 | 37000 | 37100 | 36850 | 4354 |
| 690 | 20230707 | 092500 | 8927838700 | 37000 | 36900 | 37000 | 36800 | 5570 |
| 691 | 20230707 | 092400 | 8722081700 | 36900 | 36700 | 37000 | 36650 | 4524 |
| 692 | 20230707 | 092300 | 8555283900 | 36700 | 36450 | 36700 | 36450 | 4449 |
| 693 | 20230707 | 092200 | 8392764100 | 36450 | 36500 | 36600 | 36450 | 3094 |
| 694 | 20230707 | 092100 | 8279868200 | 36450 | 36500 | 36550 | 36350 | 8452 |
| 695 | 20230707 | 092000 | 7971702100 | 36500 | 36650 | 36700 | 36500 | 6041 |
| 696 | 20230707 | 091900 | 7750678650 | 36650 | 36700 | 36750 | 36600 | 2774 |
| 697 | 20230707 | 091800 | 7649063650 | 36700 | 36550 | 36700 | 36500 | 3588 |
| 698 | 20230707 | 091700 | 7517542900 | 36500 | 36500 | 36900 | 36400 | 12563 |
| 699 | 20230707 | 091600 | 7058082500 | 36500 | 36500 | 36650 | 36350 | 15843 |
| 700 | 20230707 | 091500 | 6479673050 | 36400 | 37150 | 37200 | 36300 | 33416 |
| 701 | 20230707 | 091400 | 5252755950 | 37150 | 37200 | 37250 | 37100 | 7651 |
| 702 | 20230707 | 091300 | 4968593800 | 37200 | 37200 | 37300 | 37150 | 2583 |
| 703 | 20230707 | 091200 | 4872490950 | 37200 | 37250 | 37300 | 37100 | 9523 |
| 704 | 20230707 | 091100 | 4518376050 | 37250 | 37300 | 37350 | 37200 | 5796 |
| 705 | 20230707 | 091000 | 4302435800 | 37300 | 37750 | 37750 | 37300 | 12494 |
| 706 | 20230707 | 090900 | 3833312850 | 37750 | 37850 | 37900 | 37700 | 3159 |
| 707 | 20230707 | 090800 | 3713938700 | 37850 | 37750 | 37900 | 37700 | 5531 |
| 708 | 20230707 | 090700 | 3504941250 | 37850 | 37750 | 37850 | 37750 | 3193 |
| 709 | 20230707 | 090600 | 3384247200 | 37800 | 38000 | 38050 | 37700 | 16809 |
| 710 | 20230707 | 090500 | 2746162950 | 38000 | 37600 | 38000 | 37550 | 17658 |
| 711 | 20230707 | 090400 | 2079633050 | 37600 | 37450 | 37650 | 37400 | 4979 |
| 712 | 20230707 | 090300 | 1892864550 | 37450 | 37350 | 37450 | 37300 | 1662 |
| 713 | 20230707 | 090200 | 1830673950 | 37300 | 37400 | 37450 | 37200 | 11487 |
| 714 | 20230707 | 090100 | 1402301150 | 37400 | 37600 | 37650 | 37350 | 15129 |
| 715 | 20230707 | 090000 | 833954500 | 37650 | 37700 | 37700 | 37600 | 21400 |