40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 3 | 20230714 | 210200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20230714 | 210100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20230714 | 210000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20230714 | 205900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20230714 | 205800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20230714 | 205700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20230714 | 205600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20230714 | 205500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20230714 | 205400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20230714 | 205300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20230714 | 205200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20230714 | 205100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20230714 | 205000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20230714 | 204900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20230714 | 204800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20230714 | 204700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20230714 | 204600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20230714 | 204500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20230714 | 204400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20230714 | 204300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20230714 | 204200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20230714 | 204100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20230714 | 204000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20230714 | 203900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20230714 | 203800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20230714 | 203700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20230714 | 203600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20230714 | 203500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20230714 | 203400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20230714 | 203300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 33 | 20230714 | 203200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20230714 | 203100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20230714 | 203000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20230714 | 202900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20230714 | 202800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20230714 | 202700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20230714 | 202600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20230714 | 202500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20230714 | 202400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20230714 | 202300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20230714 | 202200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20230714 | 202100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20230714 | 202000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20230714 | 201900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20230714 | 201800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20230714 | 201700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20230714 | 201600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20230714 | 201500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20230714 | 201400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20230714 | 201300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20230714 | 201200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20230714 | 201100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20230714 | 201000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20230714 | 200900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20230714 | 200800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20230714 | 200700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20230714 | 200600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20230714 | 200500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20230714 | 200400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20230714 | 200300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 63 | 20230714 | 200200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20230714 | 200100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20230714 | 200000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20230714 | 195900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20230714 | 195800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20230714 | 195700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20230714 | 195600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20230714 | 195500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20230714 | 195400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20230714 | 195300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20230714 | 195200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20230714 | 195100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20230714 | 195000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20230714 | 194900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20230714 | 194800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20230714 | 194700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20230714 | 194600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20230714 | 194500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20230714 | 194400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20230714 | 194300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20230714 | 194200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20230714 | 194100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20230714 | 194000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20230714 | 193900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20230714 | 193800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20230714 | 193700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20230714 | 193600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20230714 | 193500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20230714 | 193400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20230714 | 193300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 93 | 20230714 | 193200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20230714 | 193100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20230714 | 193000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20230714 | 192900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20230714 | 192800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20230714 | 192700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20230714 | 192600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20230714 | 192500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20230714 | 192400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20230714 | 192300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20230714 | 192200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20230714 | 192100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20230714 | 192000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20230714 | 191900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20230714 | 191800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20230714 | 191700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20230714 | 191600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20230714 | 191500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20230714 | 191400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20230714 | 191300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20230714 | 191200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20230714 | 191100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20230714 | 191000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20230714 | 190900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20230714 | 190800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20230714 | 190700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20230714 | 190600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20230714 | 190500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20230714 | 190400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20230714 | 190300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 123 | 20230714 | 190200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20230714 | 190100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20230714 | 190000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20230714 | 185900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20230714 | 185800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20230714 | 185700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20230714 | 185600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20230714 | 185500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20230714 | 185400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20230714 | 185300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20230714 | 185200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20230714 | 185100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20230714 | 185000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20230714 | 184900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20230714 | 184800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20230714 | 184700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20230714 | 184600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20230714 | 184500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20230714 | 184400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20230714 | 184300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20230714 | 184200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20230714 | 184100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20230714 | 184000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20230714 | 183900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20230714 | 183800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20230714 | 183700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20230714 | 183600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20230714 | 183500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20230714 | 183400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20230714 | 183300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 153 | 20230714 | 183200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20230714 | 183100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20230714 | 183000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20230714 | 182900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20230714 | 182800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20230714 | 182700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20230714 | 182600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20230714 | 182500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20230714 | 182400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20230714 | 182300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20230714 | 182200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20230714 | 182100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20230714 | 182000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20230714 | 181900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20230714 | 181800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20230714 | 181700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20230714 | 181600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20230714 | 181500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20230714 | 181400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20230714 | 181300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20230714 | 181200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20230714 | 181100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20230714 | 181000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20230714 | 180900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20230714 | 180800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20230714 | 180700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20230714 | 180600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20230714 | 180500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20230714 | 180400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20230714 | 180300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 183 | 20230714 | 180200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20230714 | 180100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20230714 | 180000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20230714 | 175900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20230714 | 175800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20230714 | 175700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20230714 | 175600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20230714 | 175500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20230714 | 175400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20230714 | 175300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20230714 | 175200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20230714 | 175100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20230714 | 175000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20230714 | 174900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20230714 | 174800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20230714 | 174700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20230714 | 174600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20230714 | 174500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20230714 | 174400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20230714 | 174300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20230714 | 174200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20230714 | 174100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20230714 | 174000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20230714 | 173900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20230714 | 173800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20230714 | 173700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20230714 | 173600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20230714 | 173500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20230714 | 173400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20230714 | 173300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 213 | 20230714 | 173200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20230714 | 173100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20230714 | 173000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20230714 | 172900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20230714 | 172800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20230714 | 172700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20230714 | 172600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20230714 | 172500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20230714 | 172400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20230714 | 172300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20230714 | 172200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20230714 | 172100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20230714 | 172000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20230714 | 171900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20230714 | 171800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20230714 | 171700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20230714 | 171600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20230714 | 171500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20230714 | 171400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20230714 | 171300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20230714 | 171200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20230714 | 171100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20230714 | 171000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20230714 | 170900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20230714 | 170800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20230714 | 170700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20230714 | 170600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20230714 | 170500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20230714 | 170400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20230714 | 170300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 243 | 20230714 | 170200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20230714 | 170100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20230714 | 170000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20230714 | 165900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20230714 | 165800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20230714 | 165700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20230714 | 165600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20230714 | 165500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20230714 | 165400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20230714 | 165300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20230714 | 165200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20230714 | 165100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20230714 | 165000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20230714 | 164900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20230714 | 164800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20230714 | 164700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20230714 | 164600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20230714 | 164500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20230714 | 164400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20230714 | 164300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20230714 | 164200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20230714 | 164100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20230714 | 164000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20230714 | 163900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20230714 | 163800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20230714 | 163700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20230714 | 163600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20230714 | 163500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20230714 | 163400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20230714 | 163300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 273 | 20230714 | 163200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20230714 | 163100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20230714 | 163000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20230714 | 162900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20230714 | 162800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20230714 | 162700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20230714 | 162600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20230714 | 162500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20230714 | 162400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20230714 | 162300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20230714 | 162200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20230714 | 162100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20230714 | 162000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20230714 | 161900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20230714 | 161800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20230714 | 161700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20230714 | 161600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20230714 | 161500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20230714 | 161400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20230714 | 161300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20230714 | 161200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20230714 | 161100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20230714 | 161000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20230714 | 160900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20230714 | 160800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20230714 | 160700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20230714 | 160600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20230714 | 160500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20230714 | 160400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20230714 | 160300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 303 | 20230714 | 160200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20230714 | 160100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20230714 | 160000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20230714 | 155900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20230714 | 155800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20230714 | 155700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20230714 | 155600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20230714 | 155500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20230714 | 155400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20230714 | 155300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20230714 | 155200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20230714 | 155100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20230714 | 155000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20230714 | 154900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 317 | 20230714 | 154800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 318 | 20230714 | 154700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20230714 | 154600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20230714 | 154500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20230714 | 154400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20230714 | 154300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20230714 | 154200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 324 | 20230714 | 154100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 325 | 20230714 | 154000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 326 | 20230714 | 153900 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 327 | 20230714 | 153800 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 328 | 20230714 | 153700 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 329 | 20230714 | 153600 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 330 | 20230714 | 153500 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 331 | 20230714 | 153400 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 332 | 20230714 | 153300 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 333 | 20230714 | 153200 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 334 | 20230714 | 153100 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 335 | 20230714 | 153000 | 81748864300 | 40600 | 40600 | 40600 | 40600 | 18642 |
| 336 | 20230714 | 152900 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 337 | 20230714 | 152800 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 338 | 20230714 | 152700 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 339 | 20230714 | 152600 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 340 | 20230714 | 152500 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 341 | 20230714 | 152400 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 342 | 20230714 | 152300 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 343 | 20230714 | 152200 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 344 | 20230714 | 152100 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 345 | 20230714 | 152000 | 80991999100 | 40650 | 40650 | 40650 | 40650 | 0 |
| 346 | 20230714 | 151900 | 80991999100 | 40650 | 40750 | 40800 | 40600 | 7755 |
| 347 | 20230714 | 151800 | 80676527500 | 40700 | 40750 | 40800 | 40700 | 3218 |
| 348 | 20230714 | 151700 | 80545416750 | 40750 | 40750 | 40750 | 40700 | 2607 |
| 349 | 20230714 | 151600 | 80439258700 | 40700 | 40800 | 40800 | 40700 | 3538 |
| 350 | 20230714 | 151500 | 80295094650 | 40850 | 40750 | 40850 | 40750 | 4434 |
| 351 | 20230714 | 151400 | 80114110300 | 40800 | 40650 | 40800 | 40600 | 8643 |
| 352 | 20230714 | 151300 | 79762228100 | 40650 | 40550 | 40650 | 40500 | 6652 |
| 353 | 20230714 | 151200 | 79492311350 | 40550 | 40550 | 40550 | 40500 | 1345 |
| 354 | 20230714 | 151100 | 79437784100 | 40500 | 40500 | 40550 | 40500 | 1405 |
| 355 | 20230714 | 151000 | 79380838750 | 40500 | 40500 | 40550 | 40450 | 1686 |
| 356 | 20230714 | 150900 | 79312560500 | 40450 | 40500 | 40500 | 40450 | 1190 |
| 357 | 20230714 | 150800 | 79264384400 | 40450 | 40550 | 40550 | 40450 | 1296 |
| 358 | 20230714 | 150700 | 79211892500 | 40500 | 40550 | 40550 | 40500 | 886 |
| 359 | 20230714 | 150600 | 79175999300 | 40550 | 40550 | 40600 | 40500 | 3364 |
| 360 | 20230714 | 150500 | 79039612200 | 40550 | 40250 | 40600 | 40250 | 9453 |
| 361 | 20230714 | 150400 | 78656934600 | 40300 | 40300 | 40350 | 40250 | 2410 |
| 362 | 20230714 | 150300 | 78559812200 | 40350 | 40350 | 40350 | 40300 | 3084 |
| 363 | 20230714 | 150200 | 78435487500 | 40350 | 40400 | 40400 | 40350 | 2655 |
| 364 | 20230714 | 150100 | 78328347550 | 40400 | 40450 | 40450 | 40350 | 1037 |
| 365 | 20230714 | 150000 | 78286454400 | 40450 | 40450 | 40450 | 40400 | 836 |
| 366 | 20230714 | 145900 | 78252676750 | 40400 | 40400 | 40450 | 40400 | 2031 |
| 367 | 20230714 | 145800 | 78170601500 | 40400 | 40450 | 40500 | 40400 | 2048 |
| 368 | 20230714 | 145700 | 78087762400 | 40500 | 40500 | 40550 | 40450 | 4571 |
| 369 | 20230714 | 145600 | 77902560100 | 40500 | 40500 | 40550 | 40500 | 1036 |
| 370 | 20230714 | 145500 | 77860568750 | 40550 | 40500 | 40550 | 40500 | 976 |
| 371 | 20230714 | 145400 | 77821019300 | 40550 | 40500 | 40550 | 40500 | 827 |
| 372 | 20230714 | 145300 | 77787502100 | 40500 | 40550 | 40550 | 40500 | 691 |
| 373 | 20230714 | 145200 | 77759504800 | 40550 | 40500 | 40550 | 40500 | 1273 |
| 374 | 20230714 | 145100 | 77707928750 | 40550 | 40500 | 40550 | 40450 | 2117 |
| 375 | 20230714 | 145000 | 77622184450 | 40550 | 40450 | 40550 | 40450 | 1471 |
| 376 | 20230714 | 144900 | 77562640700 | 40450 | 40500 | 40500 | 40450 | 789 |
| 377 | 20230714 | 144800 | 77530690150 | 40500 | 40500 | 40500 | 40450 | 688 |
| 378 | 20230714 | 144700 | 77502828000 | 40500 | 40500 | 40550 | 40500 | 1129 |
| 379 | 20230714 | 144600 | 77457065050 | 40550 | 40450 | 40550 | 40450 | 1911 |
| 380 | 20230714 | 144500 | 77379603450 | 40450 | 40550 | 40550 | 40400 | 2430 |
| 381 | 20230714 | 144400 | 77281239900 | 40550 | 40550 | 40600 | 40450 | 3011 |
| 382 | 20230714 | 144300 | 77159171250 | 40550 | 40550 | 40650 | 40550 | 5605 |
| 383 | 20230714 | 144200 | 76931683400 | 40550 | 40400 | 40550 | 40400 | 2748 |
| 384 | 20230714 | 144100 | 76820445600 | 40400 | 40400 | 40450 | 40350 | 1419 |
| 385 | 20230714 | 144000 | 76763100100 | 40400 | 40350 | 40400 | 40300 | 910 |
| 386 | 20230714 | 143900 | 76726348000 | 40300 | 40350 | 40350 | 40250 | 1634 |
| 387 | 20230714 | 143800 | 76660493600 | 40350 | 40450 | 40450 | 40300 | 3141 |
| 388 | 20230714 | 143700 | 76533833650 | 40450 | 40450 | 40450 | 40350 | 1064 |
| 389 | 20230714 | 143600 | 76490830800 | 40450 | 40400 | 40450 | 40350 | 1958 |
| 390 | 20230714 | 143500 | 76411707600 | 40450 | 40250 | 40450 | 40250 | 5757 |
| 391 | 20230714 | 143400 | 76179518250 | 40200 | 40050 | 40200 | 40000 | 2986 |
| 392 | 20230714 | 143300 | 76059726300 | 40050 | 40050 | 40150 | 40050 | 2922 |
| 393 | 20230714 | 143200 | 75942624700 | 40100 | 40100 | 40150 | 40050 | 954 |
| 394 | 20230714 | 143100 | 75904362350 | 40100 | 40100 | 40150 | 40100 | 1278 |
| 395 | 20230714 | 143000 | 75853090200 | 40150 | 40150 | 40200 | 40150 | 1734 |
| 396 | 20230714 | 142900 | 75783452700 | 40200 | 40150 | 40200 | 40150 | 1773 |
| 397 | 20230714 | 142800 | 75712193900 | 40150 | 40150 | 40200 | 40050 | 633 |
| 398 | 20230714 | 142700 | 75686789150 | 40150 | 40200 | 40250 | 40100 | 2309 |
| 399 | 20230714 | 142600 | 75593965200 | 40200 | 40000 | 40200 | 39950 | 4028 |
| 400 | 20230714 | 142500 | 75432363550 | 39950 | 39850 | 40000 | 39850 | 1176 |
| 401 | 20230714 | 142400 | 75385375000 | 39850 | 39900 | 39900 | 39700 | 6266 |
| 402 | 20230714 | 142300 | 75135642600 | 39900 | 39700 | 39900 | 39700 | 3057 |
| 403 | 20230714 | 142200 | 75013981450 | 39700 | 39700 | 39700 | 39650 | 793 |
| 404 | 20230714 | 142100 | 74982512650 | 39700 | 39750 | 39750 | 39650 | 1520 |
| 405 | 20230714 | 142000 | 74922155700 | 39700 | 39750 | 39800 | 39700 | 2144 |
| 406 | 20230714 | 141900 | 74836955600 | 39750 | 39700 | 39750 | 39700 | 815 |
| 407 | 20230714 | 141800 | 74804564950 | 39750 | 39700 | 39750 | 39650 | 1133 |
| 408 | 20230714 | 141700 | 74759569800 | 39650 | 39750 | 39800 | 39650 | 1793 |
| 409 | 20230714 | 141600 | 74688320650 | 39750 | 39650 | 39750 | 39550 | 1208 |
| 410 | 20230714 | 141500 | 74640389750 | 39550 | 39600 | 39650 | 39450 | 3124 |
| 411 | 20230714 | 141400 | 74516844550 | 39600 | 39550 | 39600 | 39450 | 855 |
| 412 | 20230714 | 141300 | 74483019400 | 39550 | 39800 | 39800 | 39500 | 2184 |
| 413 | 20230714 | 141200 | 74396553900 | 39750 | 39500 | 39800 | 39500 | 3653 |
| 414 | 20230714 | 141100 | 74251589100 | 39500 | 39400 | 39550 | 39400 | 1025 |
| 415 | 20230714 | 141000 | 74211118050 | 39600 | 39300 | 39600 | 39250 | 6846 |
| 416 | 20230714 | 140900 | 73941670200 | 39350 | 39350 | 39400 | 39200 | 8631 |
| 417 | 20230714 | 140800 | 73602809350 | 39300 | 39700 | 39700 | 39300 | 9245 |
| 418 | 20230714 | 140700 | 73238105150 | 39650 | 39450 | 39700 | 39450 | 3913 |
| 419 | 20230714 | 140600 | 73083340000 | 39450 | 39400 | 39500 | 39300 | 10340 |
| 420 | 20230714 | 140500 | 72676102200 | 39400 | 39500 | 39700 | 39300 | 9860 |
| 421 | 20230714 | 140400 | 72287189400 | 39500 | 39650 | 39700 | 39500 | 11108 |
| 422 | 20230714 | 140300 | 71847935800 | 39600 | 40000 | 40000 | 39550 | 11455 |
| 423 | 20230714 | 140200 | 71392462800 | 39950 | 40050 | 40050 | 39900 | 12202 |
| 424 | 20230714 | 140100 | 70904587600 | 40050 | 40200 | 40200 | 40050 | 9510 |
| 425 | 20230714 | 140000 | 70523238100 | 40200 | 40200 | 40200 | 40150 | 1339 |
| 426 | 20230714 | 135900 | 70469430900 | 40200 | 40200 | 40250 | 40150 | 795 |
| 427 | 20230714 | 135800 | 70437481700 | 40150 | 40150 | 40200 | 40150 | 1076 |
| 428 | 20230714 | 135700 | 70394248050 | 40150 | 40350 | 40350 | 40150 | 5963 |
| 429 | 20230714 | 135600 | 70154440250 | 40300 | 40350 | 40350 | 40250 | 1012 |
| 430 | 20230714 | 135500 | 70113655000 | 40350 | 40350 | 40350 | 40300 | 692 |
| 431 | 20230714 | 135400 | 70085751100 | 40350 | 40350 | 40350 | 40300 | 961 |
| 432 | 20230714 | 135300 | 70047016050 | 40300 | 40300 | 40300 | 40300 | 256 |
| 433 | 20230714 | 135200 | 70036699250 | 40300 | 40300 | 40350 | 40300 | 1090 |
| 434 | 20230714 | 135100 | 69992757550 | 40300 | 40350 | 40350 | 40300 | 726 |
| 435 | 20230714 | 135000 | 69963494350 | 40350 | 40350 | 40350 | 40300 | 785 |
| 436 | 20230714 | 134900 | 69931825050 | 40350 | 40350 | 40400 | 40300 | 1363 |
| 437 | 20230714 | 134800 | 69876868250 | 40350 | 40400 | 40450 | 40350 | 1034 |
| 438 | 20230714 | 134700 | 69835120600 | 40450 | 40400 | 40450 | 40400 | 122 |
| 439 | 20230714 | 134600 | 69830190400 | 40400 | 40500 | 40500 | 40400 | 686 |
| 440 | 20230714 | 134500 | 69802447100 | 40450 | 40450 | 40500 | 40450 | 290 |
| 441 | 20230714 | 134400 | 69790705750 | 40450 | 40450 | 40500 | 40400 | 710 |
| 442 | 20230714 | 134300 | 69762005350 | 40500 | 40500 | 40550 | 40450 | 397 |
| 443 | 20230714 | 134200 | 69745935500 | 40550 | 40450 | 40550 | 40450 | 948 |
| 444 | 20230714 | 134100 | 69707549100 | 40450 | 40400 | 40450 | 40300 | 4388 |
| 445 | 20230714 | 134000 | 69530347850 | 40300 | 40300 | 40400 | 40300 | 1068 |
| 446 | 20230714 | 133900 | 69487255550 | 40300 | 40300 | 40350 | 40300 | 1701 |
| 447 | 20230714 | 133800 | 69418688050 | 40350 | 40350 | 40350 | 40300 | 436 |
| 448 | 20230714 | 133700 | 69401109400 | 40300 | 40350 | 40400 | 40300 | 677 |
| 449 | 20230714 | 133600 | 69373786400 | 40350 | 40350 | 40400 | 40350 | 361 |
| 450 | 20230714 | 133500 | 69359209400 | 40400 | 40500 | 40500 | 40400 | 470 |
| 451 | 20230714 | 133400 | 69340207400 | 40500 | 40400 | 40500 | 40400 | 1075 |
| 452 | 20230714 | 133300 | 69296764100 | 40400 | 40350 | 40400 | 40350 | 350 |
| 453 | 20230714 | 133200 | 69282627300 | 40350 | 40350 | 40400 | 40350 | 175 |
| 454 | 20230714 | 133100 | 69275564500 | 40350 | 40350 | 40400 | 40300 | 444 |
| 455 | 20230714 | 133000 | 69257645050 | 40400 | 40450 | 40500 | 40350 | 497 |
| 456 | 20230714 | 132900 | 69237561200 | 40450 | 40300 | 40450 | 40250 | 1524 |
| 457 | 20230714 | 132800 | 69176041250 | 40350 | 40300 | 40350 | 40250 | 1766 |
| 458 | 20230714 | 132700 | 69104916800 | 40300 | 40350 | 40350 | 40300 | 607 |
| 459 | 20230714 | 132600 | 69080446000 | 40350 | 40350 | 40350 | 40250 | 815 |
| 460 | 20230714 | 132500 | 69047594600 | 40350 | 40350 | 40350 | 40300 | 963 |
| 461 | 20230714 | 132400 | 69008764400 | 40350 | 40250 | 40400 | 40250 | 961 |
| 462 | 20230714 | 132300 | 68970025450 | 40250 | 40300 | 40350 | 40250 | 1392 |
| 463 | 20230714 | 132200 | 68913941050 | 40350 | 40400 | 40400 | 40350 | 890 |
| 464 | 20230714 | 132100 | 68878015500 | 40400 | 40500 | 40550 | 40400 | 2669 |
| 465 | 20230714 | 132000 | 68770062700 | 40550 | 40600 | 40600 | 40450 | 2484 |
| 466 | 20230714 | 131900 | 68669369150 | 40600 | 40550 | 40600 | 40550 | 609 |
| 467 | 20230714 | 131800 | 68644659100 | 40550 | 40500 | 40550 | 40500 | 546 |
| 468 | 20230714 | 131700 | 68622536800 | 40500 | 40400 | 40500 | 40350 | 1963 |
| 469 | 20230714 | 131600 | 68543176850 | 40400 | 40300 | 40500 | 40300 | 586 |
| 470 | 20230714 | 131500 | 68519512150 | 40350 | 40300 | 40350 | 40250 | 857 |
| 471 | 20230714 | 131400 | 68484973250 | 40300 | 40250 | 40300 | 40200 | 1108 |
| 472 | 20230714 | 131300 | 68440369850 | 40200 | 40150 | 40200 | 40150 | 2580 |
| 473 | 20230714 | 131200 | 68336657350 | 40150 | 40200 | 40200 | 40150 | 1549 |
| 474 | 20230714 | 131100 | 68274430400 | 40150 | 40150 | 40200 | 40150 | 3094 |
| 475 | 20230714 | 131000 | 68150170050 | 40200 | 40200 | 40300 | 40200 | 2237 |
| 476 | 20230714 | 130900 | 68060175500 | 40200 | 40300 | 40300 | 40150 | 4809 |
| 477 | 20230714 | 130800 | 67866808850 | 40300 | 40250 | 40350 | 40250 | 731 |
| 478 | 20230714 | 130700 | 67837371550 | 40250 | 40300 | 40400 | 40250 | 1794 |
| 479 | 20230714 | 130600 | 67765027700 | 40300 | 40300 | 40350 | 40300 | 1846 |
| 480 | 20230714 | 130500 | 67690602600 | 40300 | 40450 | 40450 | 40300 | 3046 |
| 481 | 20230714 | 130400 | 67567645000 | 40450 | 40500 | 40550 | 40400 | 1911 |
| 482 | 20230714 | 130300 | 67490283350 | 40500 | 40450 | 40550 | 40450 | 1695 |
| 483 | 20230714 | 130200 | 67421699800 | 40450 | 40550 | 40550 | 40400 | 1360 |
| 484 | 20230714 | 130100 | 67366676100 | 40550 | 40500 | 40550 | 40500 | 382 |
| 485 | 20230714 | 130000 | 67351202850 | 40550 | 40500 | 40550 | 40450 | 776 |
| 486 | 20230714 | 125900 | 67319784200 | 40450 | 40550 | 40550 | 40400 | 1157 |
| 487 | 20230714 | 125800 | 67272947550 | 40650 | 40600 | 40650 | 40550 | 432 |
| 488 | 20230714 | 125700 | 67255403700 | 40550 | 40550 | 40650 | 40500 | 1311 |
| 489 | 20230714 | 125600 | 67202199500 | 40600 | 40600 | 40650 | 40550 | 822 |
| 490 | 20230714 | 125500 | 67168846950 | 40650 | 40750 | 40750 | 40600 | 686 |
| 491 | 20230714 | 125400 | 67140951400 | 40750 | 40800 | 40850 | 40700 | 1493 |
| 492 | 20230714 | 125300 | 67080116350 | 40800 | 40750 | 40800 | 40750 | 1168 |
| 493 | 20230714 | 125200 | 67032487550 | 40750 | 40750 | 40800 | 40750 | 322 |
| 494 | 20230714 | 125100 | 67019363250 | 40750 | 40750 | 40800 | 40750 | 713 |
| 495 | 20230714 | 125000 | 66990297350 | 40800 | 40750 | 40850 | 40750 | 1094 |
| 496 | 20230714 | 124900 | 66945656600 | 40800 | 40700 | 40850 | 40700 | 726 |
| 497 | 20230714 | 124800 | 66916031800 | 40650 | 40750 | 40800 | 40650 | 1871 |
| 498 | 20230714 | 124700 | 66839761200 | 40750 | 40750 | 40800 | 40700 | 3622 |
| 499 | 20230714 | 124600 | 66692010800 | 40800 | 40850 | 40850 | 40800 | 2352 |
| 500 | 20230714 | 124500 | 66596031950 | 40850 | 40800 | 40850 | 40750 | 2680 |
| 501 | 20230714 | 124400 | 66486629800 | 40800 | 40500 | 40800 | 40450 | 4776 |
| 502 | 20230714 | 124300 | 66292657650 | 40500 | 40500 | 40550 | 40500 | 820 |
| 503 | 20230714 | 124200 | 66259441350 | 40550 | 40550 | 40600 | 40500 | 1088 |
| 504 | 20230714 | 124100 | 66215322200 | 40600 | 40550 | 40600 | 40550 | 892 |
| 505 | 20230714 | 124000 | 66179134100 | 40600 | 40600 | 40600 | 40550 | 912 |
| 506 | 20230714 | 123900 | 66142126850 | 40600 | 40450 | 40600 | 40450 | 2429 |
| 507 | 20230714 | 123800 | 66043736850 | 40500 | 40400 | 40500 | 40400 | 861 |
| 508 | 20230714 | 123700 | 66008908350 | 40450 | 40400 | 40500 | 40400 | 383 |
| 509 | 20230714 | 123600 | 65993423500 | 40350 | 40400 | 40500 | 40350 | 1007 |
| 510 | 20230714 | 123500 | 65952734650 | 40400 | 40250 | 40400 | 40200 | 4810 |
| 511 | 20230714 | 123400 | 65758981950 | 40250 | 40350 | 40400 | 40200 | 2746 |
| 512 | 20230714 | 123300 | 65648323300 | 40350 | 40450 | 40450 | 40350 | 2366 |
| 513 | 20230714 | 123200 | 65552801050 | 40500 | 40550 | 40600 | 40450 | 1799 |
| 514 | 20230714 | 123100 | 65479901800 | 40600 | 40550 | 40650 | 40550 | 783 |
| 515 | 20230714 | 123000 | 65448118850 | 40550 | 40500 | 40550 | 40450 | 1145 |
| 516 | 20230714 | 122900 | 65401737650 | 40550 | 40500 | 40550 | 40500 | 1447 |
| 517 | 20230714 | 122800 | 65343103500 | 40500 | 40500 | 40500 | 40400 | 1163 |
| 518 | 20230714 | 122700 | 65296047300 | 40500 | 40400 | 40550 | 40400 | 1874 |
| 519 | 20230714 | 122600 | 65220233800 | 40400 | 40450 | 40450 | 40300 | 2712 |
| 520 | 20230714 | 122500 | 65110662450 | 40450 | 40250 | 40500 | 40250 | 1273 |
| 521 | 20230714 | 122400 | 65059296150 | 40200 | 40250 | 40250 | 40150 | 1976 |
| 522 | 20230714 | 122300 | 64979821700 | 40250 | 40150 | 40250 | 40100 | 1429 |
| 523 | 20230714 | 122200 | 64922413150 | 40150 | 40050 | 40200 | 40000 | 9973 |
| 524 | 20230714 | 122100 | 64523137250 | 40050 | 40350 | 40350 | 40050 | 9787 |
| 525 | 20230714 | 122000 | 64129891450 | 40350 | 40300 | 40400 | 40100 | 10020 |
| 526 | 20230714 | 121900 | 63726540450 | 40300 | 40550 | 40550 | 40300 | 11670 |
| 527 | 20230714 | 121800 | 63254888700 | 40550 | 40650 | 40700 | 40500 | 12025 |
| 528 | 20230714 | 121700 | 62766940250 | 40650 | 41050 | 41100 | 40600 | 25842 |
| 529 | 20230714 | 121600 | 61711801000 | 41050 | 41100 | 41150 | 41050 | 4043 |
| 530 | 20230714 | 121500 | 61545722950 | 41050 | 41250 | 41250 | 41050 | 3445 |
| 531 | 20230714 | 121400 | 61403981000 | 41300 | 41250 | 41350 | 41200 | 1382 |
| 532 | 20230714 | 121300 | 61346943000 | 41250 | 41200 | 41300 | 41200 | 1088 |
| 533 | 20230714 | 121200 | 61302090050 | 41200 | 41200 | 41200 | 41150 | 1266 |
| 534 | 20230714 | 121100 | 61249954950 | 41200 | 41150 | 41200 | 41150 | 1114 |
| 535 | 20230714 | 121000 | 61204085450 | 41200 | 41200 | 41250 | 41150 | 1767 |
| 536 | 20230714 | 120900 | 61131332950 | 41250 | 41250 | 41300 | 41200 | 1102 |
| 537 | 20230714 | 120800 | 61085915400 | 41300 | 41300 | 41350 | 41250 | 1388 |
| 538 | 20230714 | 120700 | 61028607550 | 41300 | 41300 | 41350 | 41250 | 1485 |
| 539 | 20230714 | 120600 | 60967278900 | 41300 | 41200 | 41300 | 41200 | 1156 |
| 540 | 20230714 | 120500 | 60919618350 | 41200 | 41150 | 41200 | 41150 | 1627 |
| 541 | 20230714 | 120400 | 60852657550 | 41150 | 41150 | 41200 | 41100 | 981 |
| 542 | 20230714 | 120300 | 60812275450 | 41150 | 41200 | 41200 | 41150 | 518 |
| 543 | 20230714 | 120200 | 60790958650 | 41150 | 41150 | 41200 | 41100 | 1004 |
| 544 | 20230714 | 120100 | 60749649450 | 41150 | 41150 | 41150 | 41100 | 1147 |
| 545 | 20230714 | 120000 | 60702469350 | 41150 | 41100 | 41200 | 41100 | 1016 |
| 546 | 20230714 | 115900 | 60660676050 | 41100 | 41200 | 41200 | 41100 | 789 |
| 547 | 20230714 | 115800 | 60628198600 | 41250 | 41150 | 41250 | 41100 | 1864 |
| 548 | 20230714 | 115700 | 60551488000 | 41150 | 41150 | 41200 | 41100 | 1023 |
| 549 | 20230714 | 115600 | 60509394150 | 41150 | 41150 | 41200 | 41000 | 3548 |
| 550 | 20230714 | 115500 | 60363667900 | 41150 | 41100 | 41200 | 41100 | 1374 |
| 551 | 20230714 | 115400 | 60307147600 | 41100 | 41050 | 41100 | 41050 | 1951 |
| 552 | 20230714 | 115300 | 60226998150 | 41050 | 41100 | 41150 | 41000 | 8448 |
| 553 | 20230714 | 115200 | 59880185100 | 41100 | 41200 | 41250 | 41100 | 3168 |
| 554 | 20230714 | 115100 | 59749749950 | 41200 | 41250 | 41300 | 41200 | 1612 |
| 555 | 20230714 | 115000 | 59683307400 | 41250 | 41200 | 41250 | 41150 | 2038 |
| 556 | 20230714 | 114900 | 59599374850 | 41200 | 41350 | 41350 | 41150 | 4524 |
| 557 | 20230714 | 114800 | 59412837750 | 41350 | 41300 | 41350 | 41250 | 1125 |
| 558 | 20230714 | 114700 | 59366380150 | 41300 | 41250 | 41350 | 41250 | 2217 |
| 559 | 20230714 | 114600 | 59274845900 | 41250 | 41350 | 41350 | 41250 | 7388 |
| 560 | 20230714 | 114500 | 58969719300 | 41350 | 41450 | 41450 | 41350 | 3919 |
| 561 | 20230714 | 114400 | 58807547100 | 41450 | 41600 | 41600 | 41450 | 4379 |
| 562 | 20230714 | 114300 | 58625844800 | 41550 | 41600 | 41650 | 41550 | 865 |
| 563 | 20230714 | 114200 | 58589870900 | 41600 | 41600 | 41650 | 41500 | 543 |
| 564 | 20230714 | 114100 | 58567285300 | 41550 | 41600 | 41650 | 41500 | 1286 |
| 565 | 20230714 | 114000 | 58513817250 | 41600 | 41650 | 41700 | 41600 | 786 |
| 566 | 20230714 | 113900 | 58481091200 | 41650 | 41600 | 41700 | 41600 | 1118 |
| 567 | 20230714 | 113800 | 58434488000 | 41600 | 41550 | 41650 | 41550 | 2270 |
| 568 | 20230714 | 113700 | 58340092650 | 41550 | 41550 | 41550 | 41500 | 2609 |
| 569 | 20230714 | 113600 | 58231798600 | 41550 | 41550 | 41600 | 41550 | 911 |
| 570 | 20230714 | 113500 | 58193935800 | 41600 | 41600 | 41600 | 41500 | 831 |
| 571 | 20230714 | 113400 | 58159400800 | 41600 | 41700 | 41700 | 41500 | 2061 |
| 572 | 20230714 | 113300 | 58073665700 | 41750 | 41600 | 41750 | 41600 | 2201 |
| 573 | 20230714 | 113200 | 57981932400 | 41650 | 41600 | 41650 | 41600 | 1857 |
| 574 | 20230714 | 113100 | 57904603650 | 41600 | 41500 | 41650 | 41500 | 1155 |
| 575 | 20230714 | 113000 | 57856614250 | 41500 | 41450 | 41550 | 41450 | 1816 |
| 576 | 20230714 | 112900 | 57781251400 | 41500 | 41550 | 41550 | 41500 | 1370 |
| 577 | 20230714 | 112800 | 57724386500 | 41600 | 41700 | 41700 | 41500 | 3289 |
| 578 | 20230714 | 112700 | 57587423650 | 41650 | 41650 | 41700 | 41650 | 2853 |
| 579 | 20230714 | 112600 | 57468507850 | 41700 | 41650 | 41700 | 41550 | 1866 |
| 580 | 20230714 | 112500 | 57390784850 | 41650 | 41850 | 41850 | 41650 | 1046 |
| 581 | 20230714 | 112400 | 57347136300 | 41850 | 41900 | 42000 | 41800 | 6066 |
| 582 | 20230714 | 112300 | 57092875450 | 41900 | 41500 | 41900 | 41500 | 7103 |
| 583 | 20230714 | 112200 | 56796731200 | 41500 | 41450 | 41600 | 41450 | 1928 |
| 584 | 20230714 | 112100 | 56716739500 | 41450 | 41450 | 41500 | 41400 | 723 |
| 585 | 20230714 | 112000 | 56686767900 | 41450 | 41550 | 41550 | 41450 | 3965 |
| 586 | 20230714 | 111900 | 56522230200 | 41550 | 41500 | 41600 | 41500 | 1291 |
| 587 | 20230714 | 111800 | 56468615000 | 41500 | 41500 | 41550 | 41450 | 1787 |
| 588 | 20230714 | 111700 | 56394465300 | 41550 | 41600 | 41600 | 41450 | 3499 |
| 589 | 20230714 | 111600 | 56249175450 | 41650 | 41650 | 41650 | 41550 | 1514 |
| 590 | 20230714 | 111500 | 56186166900 | 41650 | 41650 | 41650 | 41600 | 2415 |
| 591 | 20230714 | 111400 | 56085594400 | 41650 | 41500 | 41650 | 41450 | 1675 |
| 592 | 20230714 | 111300 | 56015997400 | 41500 | 41400 | 41500 | 41350 | 3807 |
| 593 | 20230714 | 111200 | 55858356800 | 41400 | 41450 | 41500 | 41350 | 3739 |
| 594 | 20230714 | 111100 | 55703554950 | 41450 | 41450 | 41500 | 41400 | 2673 |
| 595 | 20230714 | 111000 | 55592760200 | 41450 | 41450 | 41500 | 41350 | 4011 |
| 596 | 20230714 | 110900 | 55426730850 | 41450 | 41550 | 41600 | 41450 | 3074 |
| 597 | 20230714 | 110800 | 55299096650 | 41550 | 41600 | 41600 | 41500 | 3857 |
| 598 | 20230714 | 110700 | 55138903000 | 41600 | 41800 | 41800 | 41550 | 5274 |
| 599 | 20230714 | 110600 | 54919053400 | 41750 | 42000 | 42000 | 41750 | 5385 |
| 600 | 20230714 | 110500 | 54693627500 | 41950 | 42100 | 42200 | 41950 | 10853 |
| 601 | 20230714 | 110400 | 54236978900 | 42100 | 41950 | 42100 | 41950 | 4417 |
| 602 | 20230714 | 110300 | 54051419800 | 41950 | 41900 | 42000 | 41900 | 2807 |
| 603 | 20230714 | 110200 | 53933698200 | 41900 | 41900 | 41950 | 41850 | 5145 |
| 604 | 20230714 | 110100 | 53718170900 | 41900 | 41950 | 42050 | 41900 | 3228 |
| 605 | 20230714 | 110000 | 53582736200 | 42000 | 42000 | 42150 | 41950 | 9253 |
| 606 | 20230714 | 105900 | 53193745950 | 42000 | 42050 | 42100 | 41950 | 3457 |
| 607 | 20230714 | 105800 | 53048499550 | 42100 | 42000 | 42200 | 41950 | 22493 |
| 608 | 20230714 | 105700 | 52101187900 | 41950 | 42100 | 42150 | 41850 | 15279 |
| 609 | 20230714 | 105600 | 51459778400 | 42150 | 42050 | 42200 | 42000 | 12361 |
| 610 | 20230714 | 105500 | 50939085050 | 42050 | 41700 | 42050 | 41700 | 27902 |
| 611 | 20230714 | 105400 | 49769795550 | 41750 | 41450 | 41750 | 41400 | 13239 |
| 612 | 20230714 | 105300 | 49218614850 | 41450 | 41550 | 41600 | 41450 | 2191 |
| 613 | 20230714 | 105200 | 49127662750 | 41600 | 41600 | 41650 | 41600 | 2285 |
| 614 | 20230714 | 105100 | 49032589650 | 41600 | 41550 | 41600 | 41550 | 1521 |
| 615 | 20230714 | 105000 | 48969335500 | 41600 | 41600 | 41650 | 41550 | 2900 |
| 616 | 20230714 | 104900 | 48848694550 | 41600 | 41550 | 41650 | 41500 | 4339 |
| 617 | 20230714 | 104800 | 48668297700 | 41550 | 41550 | 41600 | 41500 | 5724 |
| 618 | 20230714 | 104700 | 48430454000 | 41550 | 41350 | 41550 | 41300 | 3113 |
| 619 | 20230714 | 104600 | 48301389700 | 41400 | 41250 | 41400 | 41200 | 2143 |
| 620 | 20230714 | 104500 | 48212889700 | 41250 | 41200 | 41300 | 41200 | 1463 |
| 621 | 20230714 | 104400 | 48152545000 | 41250 | 41200 | 41250 | 41150 | 739 |
| 622 | 20230714 | 104300 | 48122104450 | 41200 | 41150 | 41200 | 41100 | 1097 |
| 623 | 20230714 | 104200 | 48076947500 | 41150 | 41250 | 41250 | 41150 | 935 |
| 624 | 20230714 | 104100 | 48038448600 | 41250 | 41100 | 41250 | 41050 | 1304 |
| 625 | 20230714 | 104000 | 47984779100 | 41050 | 41150 | 41200 | 41050 | 1964 |
| 626 | 20230714 | 103900 | 47904086950 | 41150 | 41100 | 41150 | 41050 | 1282 |
| 627 | 20230714 | 103800 | 47851403300 | 41050 | 41000 | 41150 | 41000 | 3066 |
| 628 | 20230714 | 103700 | 47725506700 | 41000 | 41100 | 41100 | 41000 | 4284 |
| 629 | 20230714 | 103600 | 47549669450 | 41100 | 41100 | 41150 | 41100 | 1659 |
| 630 | 20230714 | 103500 | 47481478600 | 41100 | 41150 | 41200 | 41050 | 4938 |
| 631 | 20230714 | 103400 | 47278584600 | 41200 | 41250 | 41250 | 41150 | 1737 |
| 632 | 20230714 | 103300 | 47206956950 | 41300 | 41150 | 41300 | 41150 | 1540 |
| 633 | 20230714 | 103200 | 47143503050 | 41200 | 41200 | 41300 | 41100 | 1892 |
| 634 | 20230714 | 103100 | 47065609800 | 41250 | 41100 | 41250 | 41050 | 1377 |
| 635 | 20230714 | 103000 | 47008983000 | 41100 | 41200 | 41300 | 41100 | 1447 |
| 636 | 20230714 | 102900 | 46949423250 | 41200 | 41250 | 41400 | 41200 | 4407 |
| 637 | 20230714 | 102800 | 46767571000 | 41300 | 41200 | 41300 | 41050 | 1138 |
| 638 | 20230714 | 102700 | 46720726500 | 41250 | 41250 | 41250 | 41050 | 5257 |
| 639 | 20230714 | 102600 | 46504465850 | 41250 | 41300 | 41350 | 41250 | 3719 |
| 640 | 20230714 | 102500 | 46350993900 | 41300 | 41350 | 41400 | 41250 | 3768 |
| 641 | 20230714 | 102400 | 46195283750 | 41400 | 41400 | 41450 | 41300 | 4383 |
| 642 | 20230714 | 102300 | 46013901300 | 41400 | 41450 | 41500 | 41400 | 1869 |
| 643 | 20230714 | 102200 | 45936470800 | 41550 | 41650 | 41650 | 41500 | 3349 |
| 644 | 20230714 | 102100 | 45797276050 | 41650 | 41700 | 41750 | 41600 | 2748 |
| 645 | 20230714 | 102000 | 45682719650 | 41750 | 41650 | 41800 | 41600 | 9188 |
| 646 | 20230714 | 101900 | 45299215550 | 41650 | 41500 | 41700 | 41400 | 6456 |
| 647 | 20230714 | 101800 | 45030723900 | 41450 | 41500 | 41550 | 41400 | 2308 |
| 648 | 20230714 | 101700 | 44934994450 | 41500 | 41500 | 41500 | 41450 | 1933 |
| 649 | 20230714 | 101600 | 44854819900 | 41500 | 41500 | 41500 | 41350 | 1476 |
| 650 | 20230714 | 101500 | 44793666150 | 41500 | 41500 | 41550 | 41450 | 835 |
| 651 | 20230714 | 101400 | 44759007900 | 41500 | 41400 | 41550 | 41400 | 3166 |
| 652 | 20230714 | 101300 | 44627760100 | 41350 | 41450 | 41500 | 41300 | 3152 |
| 653 | 20230714 | 101200 | 44497299650 | 41300 | 41500 | 41500 | 41250 | 3812 |
| 654 | 20230714 | 101100 | 44339594500 | 41500 | 41700 | 41700 | 41500 | 6765 |
| 655 | 20230714 | 101000 | 44058190850 | 41650 | 41700 | 41750 | 41650 | 5095 |
| 656 | 20230714 | 100900 | 43845707050 | 41750 | 41650 | 41800 | 41500 | 11180 |
| 657 | 20230714 | 100800 | 43380042600 | 41600 | 41450 | 41650 | 41400 | 8955 |
| 658 | 20230714 | 100700 | 43007727950 | 41400 | 41300 | 41500 | 41300 | 6231 |
| 659 | 20230714 | 100600 | 42749787350 | 41300 | 41250 | 41350 | 41200 | 4579 |
| 660 | 20230714 | 100500 | 42560773650 | 41200 | 41050 | 41200 | 41000 | 3290 |
| 661 | 20230714 | 100400 | 42425447350 | 41000 | 40900 | 41050 | 40900 | 3876 |
| 662 | 20230714 | 100300 | 42266598400 | 40900 | 40800 | 40950 | 40800 | 2040 |
| 663 | 20230714 | 100200 | 42183197350 | 40850 | 40900 | 40950 | 40800 | 3699 |
| 664 | 20230714 | 100100 | 42032026850 | 40900 | 41050 | 41150 | 40900 | 7928 |
| 665 | 20230714 | 100000 | 41706695400 | 41100 | 41100 | 41150 | 41100 | 1806 |
| 666 | 20230714 | 095900 | 41632456050 | 41150 | 41100 | 41250 | 41100 | 2049 |
| 667 | 20230714 | 095800 | 41548126650 | 41100 | 41050 | 41150 | 41050 | 1826 |
| 668 | 20230714 | 095700 | 41473103400 | 41100 | 40850 | 41150 | 40850 | 5131 |
| 669 | 20230714 | 095600 | 41262702550 | 40900 | 41050 | 41100 | 40850 | 3586 |
| 670 | 20230714 | 095500 | 41115827400 | 41100 | 41100 | 41150 | 41000 | 4624 |
| 671 | 20230714 | 095400 | 40925942050 | 41100 | 41050 | 41200 | 41050 | 4977 |
| 672 | 20230714 | 095300 | 40721406250 | 41000 | 41000 | 41000 | 40850 | 5433 |
| 673 | 20230714 | 095200 | 40498846150 | 40950 | 40850 | 40950 | 40850 | 2621 |
| 674 | 20230714 | 095100 | 40391679500 | 40900 | 40850 | 41000 | 40800 | 8521 |
| 675 | 20230714 | 095000 | 40042900950 | 40800 | 40650 | 40800 | 40600 | 6473 |
| 676 | 20230714 | 094900 | 39779223900 | 40600 | 40650 | 40700 | 40550 | 8582 |
| 677 | 20230714 | 094800 | 39430854350 | 40650 | 40850 | 40900 | 40600 | 14041 |
| 678 | 20230714 | 094700 | 38859716750 | 40850 | 40800 | 41050 | 40700 | 10124 |
| 679 | 20230714 | 094600 | 38445838300 | 40750 | 41300 | 41350 | 40700 | 22791 |
| 680 | 20230714 | 094500 | 37512160100 | 41350 | 41300 | 41550 | 41250 | 5470 |
| 681 | 20230714 | 094400 | 37285688900 | 41300 | 41300 | 41400 | 41200 | 8095 |
| 682 | 20230714 | 094300 | 36951326550 | 41350 | 41500 | 41550 | 41250 | 12592 |
| 683 | 20230714 | 094200 | 36430397050 | 41500 | 41600 | 41650 | 41450 | 5097 |
| 684 | 20230714 | 094100 | 36218644550 | 41600 | 41650 | 41700 | 41350 | 16137 |
| 685 | 20230714 | 094000 | 35549005250 | 41650 | 41900 | 41950 | 41600 | 14459 |
| 686 | 20230714 | 093900 | 34945614100 | 41900 | 41750 | 41900 | 41700 | 8443 |
| 687 | 20230714 | 093800 | 34592966950 | 41750 | 41900 | 42000 | 41750 | 16063 |
| 688 | 20230714 | 093700 | 33920606800 | 41900 | 42400 | 42450 | 41900 | 17127 |
| 689 | 20230714 | 093600 | 33198380050 | 42350 | 42200 | 42400 | 42050 | 15808 |
| 690 | 20230714 | 093500 | 32529957950 | 42150 | 42150 | 42250 | 42050 | 9893 |
| 691 | 20230714 | 093400 | 32112777000 | 42150 | 42350 | 42350 | 42150 | 12639 |
| 692 | 20230714 | 093300 | 31578727350 | 42350 | 42050 | 42350 | 42050 | 8539 |
| 693 | 20230714 | 093200 | 31218348900 | 42050 | 41900 | 42200 | 41900 | 10861 |
| 694 | 20230714 | 093100 | 30761888700 | 41900 | 42000 | 42050 | 41900 | 16179 |
| 695 | 20230714 | 093000 | 30082819450 | 42000 | 42350 | 42450 | 42000 | 34995 |
| 696 | 20230714 | 092900 | 28607396950 | 42450 | 42400 | 42600 | 42250 | 35703 |
| 697 | 20230714 | 092800 | 27094234750 | 42450 | 41850 | 42650 | 41800 | 65339 |
| 698 | 20230714 | 092700 | 24329506000 | 41850 | 42000 | 42150 | 41650 | 43339 |
| 699 | 20230714 | 092600 | 22511764450 | 41950 | 41600 | 42000 | 41600 | 60926 |
| 700 | 20230714 | 092500 | 19960861600 | 41650 | 41350 | 41650 | 41350 | 13194 |
| 701 | 20230714 | 092400 | 19412848400 | 41450 | 41400 | 41500 | 41150 | 11088 |
| 702 | 20230714 | 092300 | 18954926050 | 41400 | 41450 | 41500 | 41350 | 12156 |
| 703 | 20230714 | 092200 | 18451375350 | 41450 | 41350 | 41500 | 41350 | 15353 |
| 704 | 20230714 | 092100 | 17815096150 | 41400 | 41250 | 41400 | 41200 | 10310 |
| 705 | 20230714 | 092000 | 17389103900 | 41250 | 41300 | 41300 | 41100 | 4777 |
| 706 | 20230714 | 091900 | 17192172550 | 41300 | 41050 | 41350 | 41050 | 14982 |
| 707 | 20230714 | 091800 | 16574906850 | 41050 | 41000 | 41100 | 40950 | 6840 |
| 708 | 20230714 | 091700 | 16294205900 | 41000 | 40900 | 41050 | 40850 | 12513 |
| 709 | 20230714 | 091600 | 15781394650 | 40850 | 40550 | 40900 | 40550 | 4285 |
| 710 | 20230714 | 091500 | 15606915500 | 40450 | 40400 | 40650 | 40350 | 6032 |
| 711 | 20230714 | 091400 | 15362789400 | 40400 | 40800 | 40850 | 40350 | 9863 |
| 712 | 20230714 | 091300 | 14962470750 | 40800 | 40850 | 40900 | 40700 | 6724 |
| 713 | 20230714 | 091200 | 14687948150 | 40750 | 40500 | 40900 | 40350 | 14467 |
| 714 | 20230714 | 091100 | 14101361450 | 40500 | 40600 | 40700 | 40500 | 9709 |
| 715 | 20230714 | 091000 | 13707496550 | 40550 | 41000 | 41050 | 40500 | 23992 |
| 716 | 20230714 | 090900 | 12730106550 | 41000 | 40900 | 41000 | 40850 | 6747 |
| 717 | 20230714 | 090800 | 12453893250 | 40900 | 40850 | 41100 | 40850 | 10392 |
| 718 | 20230714 | 090700 | 12028413700 | 40850 | 41400 | 41450 | 40800 | 35479 |
| 719 | 20230714 | 090600 | 10571299300 | 41350 | 41650 | 41700 | 41300 | 27289 |
| 720 | 20230714 | 090500 | 9439641300 | 41650 | 41200 | 41750 | 41200 | 40915 |
| 721 | 20230714 | 090400 | 7738910900 | 41200 | 40900 | 41300 | 40850 | 17532 |
| 722 | 20230714 | 090300 | 7019153150 | 40900 | 41100 | 41200 | 40900 | 21392 |
| 723 | 20230714 | 090200 | 6140949650 | 41100 | 41250 | 41500 | 41050 | 44776 |
| 724 | 20230714 | 090100 | 4291766700 | 41250 | 40950 | 41250 | 40950 | 27630 |
| 725 | 20230714 | 090000 | 3157703350 | 40900 | 41000 | 41050 | 40800 | 77090 |