39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 3 | 20230718 | 205900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20230718 | 205800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20230718 | 205700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20230718 | 205600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20230718 | 205500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20230718 | 205400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20230718 | 205300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20230718 | 205200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20230718 | 205100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20230718 | 205000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20230718 | 204900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20230718 | 204800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20230718 | 204700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20230718 | 204600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20230718 | 204500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20230718 | 204400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20230718 | 204300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20230718 | 204200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20230718 | 204100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20230718 | 204000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20230718 | 203900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20230718 | 203800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20230718 | 203700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20230718 | 203600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20230718 | 203500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20230718 | 203400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20230718 | 203300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20230718 | 203200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20230718 | 203100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20230718 | 203000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 33 | 20230718 | 202900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20230718 | 202800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20230718 | 202700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20230718 | 202600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20230718 | 202500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20230718 | 202400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20230718 | 202300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20230718 | 202200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20230718 | 202100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20230718 | 202000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20230718 | 201900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20230718 | 201800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20230718 | 201700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20230718 | 201600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20230718 | 201500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20230718 | 201400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20230718 | 201300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20230718 | 201200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20230718 | 201100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20230718 | 201000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20230718 | 200900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20230718 | 200800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20230718 | 200700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20230718 | 200600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20230718 | 200500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20230718 | 200400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20230718 | 200300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20230718 | 200200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20230718 | 200100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20230718 | 200000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 63 | 20230718 | 195900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20230718 | 195800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20230718 | 195700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20230718 | 195600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20230718 | 195500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20230718 | 195400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20230718 | 195300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20230718 | 195200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20230718 | 195100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20230718 | 195000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20230718 | 194900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20230718 | 194800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20230718 | 194700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20230718 | 194600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20230718 | 194500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20230718 | 194400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20230718 | 194300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20230718 | 194200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20230718 | 194100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20230718 | 194000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20230718 | 193900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20230718 | 193800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20230718 | 193700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20230718 | 193600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20230718 | 193500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20230718 | 193400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20230718 | 193300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20230718 | 193200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20230718 | 193100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20230718 | 193000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 93 | 20230718 | 192900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20230718 | 192800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20230718 | 192700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20230718 | 192600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20230718 | 192500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20230718 | 192400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20230718 | 192300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20230718 | 192200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20230718 | 192100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20230718 | 192000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20230718 | 191900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20230718 | 191800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20230718 | 191700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20230718 | 191600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20230718 | 191500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20230718 | 191400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20230718 | 191300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20230718 | 191200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20230718 | 191100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20230718 | 191000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20230718 | 190900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20230718 | 190800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20230718 | 190700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20230718 | 190600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20230718 | 190500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20230718 | 190400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20230718 | 190300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20230718 | 190200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20230718 | 190100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20230718 | 190000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 123 | 20230718 | 185900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20230718 | 185800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20230718 | 185700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20230718 | 185600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20230718 | 185500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20230718 | 185400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20230718 | 185300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20230718 | 185200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20230718 | 185100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20230718 | 185000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20230718 | 184900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20230718 | 184800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20230718 | 184700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20230718 | 184600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20230718 | 184500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20230718 | 184400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20230718 | 184300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20230718 | 184200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20230718 | 184100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20230718 | 184000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20230718 | 183900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20230718 | 183800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20230718 | 183700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20230718 | 183600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20230718 | 183500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20230718 | 183400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20230718 | 183300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20230718 | 183200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20230718 | 183100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20230718 | 183000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 153 | 20230718 | 182900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20230718 | 182800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20230718 | 182700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20230718 | 182600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20230718 | 182500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20230718 | 182400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20230718 | 182300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20230718 | 182200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20230718 | 182100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20230718 | 182000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20230718 | 181900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20230718 | 181800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20230718 | 181700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20230718 | 181600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20230718 | 181500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20230718 | 181400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20230718 | 181300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20230718 | 181200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20230718 | 181100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20230718 | 181000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20230718 | 180900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20230718 | 180800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20230718 | 180700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20230718 | 180600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20230718 | 180500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20230718 | 180400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20230718 | 180300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20230718 | 180200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20230718 | 180100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20230718 | 180000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 183 | 20230718 | 175900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20230718 | 175800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20230718 | 175700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20230718 | 175600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20230718 | 175500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20230718 | 175400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20230718 | 175300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20230718 | 175200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20230718 | 175100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20230718 | 175000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20230718 | 174900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20230718 | 174800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20230718 | 174700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20230718 | 174600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20230718 | 174500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20230718 | 174400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20230718 | 174300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20230718 | 174200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20230718 | 174100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20230718 | 174000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20230718 | 173900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20230718 | 173800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20230718 | 173700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20230718 | 173600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20230718 | 173500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20230718 | 173400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20230718 | 173300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20230718 | 173200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20230718 | 173100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20230718 | 173000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 213 | 20230718 | 172900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20230718 | 172800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20230718 | 172700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20230718 | 172600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20230718 | 172500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20230718 | 172400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20230718 | 172300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20230718 | 172200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20230718 | 172100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20230718 | 172000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20230718 | 171900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20230718 | 171800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20230718 | 171700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20230718 | 171600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20230718 | 171500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20230718 | 171400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20230718 | 171300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20230718 | 171200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20230718 | 171100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20230718 | 171000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20230718 | 170900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20230718 | 170800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20230718 | 170700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20230718 | 170600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20230718 | 170500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20230718 | 170400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20230718 | 170300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20230718 | 170200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20230718 | 170100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20230718 | 170000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 243 | 20230718 | 165900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20230718 | 165800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20230718 | 165700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20230718 | 165600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20230718 | 165500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20230718 | 165400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20230718 | 165300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20230718 | 165200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20230718 | 165100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20230718 | 165000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20230718 | 164900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20230718 | 164800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20230718 | 164700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20230718 | 164600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20230718 | 164500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20230718 | 164400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20230718 | 164300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20230718 | 164200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20230718 | 164100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20230718 | 164000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20230718 | 163900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20230718 | 163800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20230718 | 163700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20230718 | 163600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20230718 | 163500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20230718 | 163400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20230718 | 163300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20230718 | 163200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20230718 | 163100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20230718 | 163000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 273 | 20230718 | 162900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20230718 | 162800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20230718 | 162700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20230718 | 162600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20230718 | 162500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20230718 | 162400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20230718 | 162300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20230718 | 162200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20230718 | 162100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20230718 | 162000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20230718 | 161900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20230718 | 161800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20230718 | 161700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20230718 | 161600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20230718 | 161500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20230718 | 161400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20230718 | 161300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20230718 | 161200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20230718 | 161100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20230718 | 161000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20230718 | 160900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20230718 | 160800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20230718 | 160700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20230718 | 160600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20230718 | 160500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20230718 | 160400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20230718 | 160300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20230718 | 160200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20230718 | 160100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20230718 | 160000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 20173 |
| 303 | 20230718 | 155900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20230718 | 155800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20230718 | 155700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20230718 | 155600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20230718 | 155500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20230718 | 155400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20230718 | 155300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20230718 | 155200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20230718 | 155100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20230718 | 155000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20230718 | 154900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 314 | 20230718 | 154800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 315 | 20230718 | 154700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 316 | 20230718 | 154600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 317 | 20230718 | 154500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 318 | 20230718 | 154400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 319 | 20230718 | 154300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 320 | 20230718 | 154200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 321 | 20230718 | 154100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 322 | 20230718 | 154000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 323 | 20230718 | 153900 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 324 | 20230718 | 153800 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 325 | 20230718 | 153700 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 326 | 20230718 | 153600 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 327 | 20230718 | 153500 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 328 | 20230718 | 153400 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 329 | 20230718 | 153300 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 330 | 20230718 | 153200 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 331 | 20230718 | 153100 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 0 |
| 332 | 20230718 | 153000 | 44681460550 | 44550 | 44550 | 44550 | 44550 | 40346 |
| 333 | 20230718 | 152900 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 334 | 20230718 | 152800 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 335 | 20230718 | 152700 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 336 | 20230718 | 152600 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 337 | 20230718 | 152500 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 338 | 20230718 | 152400 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 339 | 20230718 | 152300 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 340 | 20230718 | 152200 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 341 | 20230718 | 152100 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 342 | 20230718 | 152000 | 43782753400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 343 | 20230718 | 151900 | 43782753400 | 44700 | 44650 | 44700 | 44650 | 4024 |
| 344 | 20230718 | 151800 | 43602988550 | 44700 | 44650 | 44700 | 44600 | 1544 |
| 345 | 20230718 | 151700 | 43534060550 | 44650 | 44700 | 44700 | 44650 | 2594 |
| 346 | 20230718 | 151600 | 43418210500 | 44700 | 44700 | 44750 | 44650 | 2192 |
| 347 | 20230718 | 151500 | 43320238650 | 44700 | 44650 | 44700 | 44650 | 2962 |
| 348 | 20230718 | 151400 | 43187891750 | 44700 | 44650 | 44700 | 44650 | 2044 |
| 349 | 20230718 | 151300 | 43096559950 | 44650 | 44600 | 44700 | 44600 | 2531 |
| 350 | 20230718 | 151200 | 42983531650 | 44600 | 44650 | 44700 | 44600 | 1602 |
| 351 | 20230718 | 151100 | 42911978350 | 44650 | 44650 | 44700 | 44600 | 593 |
| 352 | 20230718 | 151000 | 42885496250 | 44700 | 44650 | 44700 | 44600 | 2084 |
| 353 | 20230718 | 150900 | 42792468700 | 44700 | 44650 | 44700 | 44600 | 1506 |
| 354 | 20230718 | 150800 | 42725178500 | 44650 | 44700 | 44700 | 44600 | 1058 |
| 355 | 20230718 | 150700 | 42677933900 | 44700 | 44650 | 44750 | 44600 | 3620 |
| 356 | 20230718 | 150600 | 42516188950 | 44700 | 44600 | 44700 | 44600 | 1988 |
| 357 | 20230718 | 150500 | 42427450250 | 44600 | 44550 | 44600 | 44550 | 2147 |
| 358 | 20230718 | 150400 | 42331731150 | 44550 | 44650 | 44650 | 44550 | 727 |
| 359 | 20230718 | 150300 | 42299321800 | 44650 | 44600 | 44650 | 44550 | 2344 |
| 360 | 20230718 | 150200 | 42194770850 | 44600 | 44650 | 44700 | 44600 | 2203 |
| 361 | 20230718 | 150100 | 42096387550 | 44650 | 44650 | 44700 | 44600 | 1664 |
| 362 | 20230718 | 150000 | 42022085800 | 44650 | 44650 | 44700 | 44600 | 1782 |
| 363 | 20230718 | 145900 | 41942548300 | 44650 | 44550 | 44650 | 44500 | 2014 |
| 364 | 20230718 | 145800 | 41852710900 | 44550 | 44500 | 44550 | 44500 | 3926 |
| 365 | 20230718 | 145700 | 41677942950 | 44550 | 44500 | 44550 | 44500 | 978 |
| 366 | 20230718 | 145600 | 41634396850 | 44500 | 44450 | 44550 | 44450 | 1249 |
| 367 | 20230718 | 145500 | 41578795050 | 44500 | 44450 | 44500 | 44450 | 1090 |
| 368 | 20230718 | 145400 | 41530299800 | 44450 | 44450 | 44500 | 44450 | 755 |
| 369 | 20230718 | 145300 | 41496734600 | 44450 | 44400 | 44500 | 44400 | 1543 |
| 370 | 20230718 | 145200 | 41428166200 | 44450 | 44550 | 44550 | 44400 | 1665 |
| 371 | 20230718 | 145100 | 41354172450 | 44550 | 44350 | 44550 | 44350 | 1692 |
| 372 | 20230718 | 145000 | 41278942400 | 44400 | 44400 | 44450 | 44350 | 935 |
| 373 | 20230718 | 144900 | 41237423250 | 44450 | 44400 | 44450 | 44400 | 488 |
| 374 | 20230718 | 144800 | 41215750750 | 44400 | 44350 | 44450 | 44350 | 2541 |
| 375 | 20230718 | 144700 | 41102902200 | 44400 | 44350 | 44400 | 44350 | 870 |
| 376 | 20230718 | 144600 | 41064294250 | 44350 | 44350 | 44400 | 44350 | 1389 |
| 377 | 20230718 | 144500 | 41002686200 | 44350 | 44350 | 44400 | 44350 | 701 |
| 378 | 20230718 | 144400 | 40971578150 | 44350 | 44350 | 44400 | 44300 | 750 |
| 379 | 20230718 | 144300 | 40938304000 | 44350 | 44400 | 44400 | 44350 | 1044 |
| 380 | 20230718 | 144200 | 40891998700 | 44350 | 44400 | 44400 | 44350 | 344 |
| 381 | 20230718 | 144100 | 40876739100 | 44350 | 44400 | 44400 | 44350 | 281 |
| 382 | 20230718 | 144000 | 40864274600 | 44400 | 44350 | 44400 | 44350 | 255 |
| 383 | 20230718 | 143900 | 40852960850 | 44400 | 44350 | 44450 | 44350 | 667 |
| 384 | 20230718 | 143800 | 40823343450 | 44350 | 44350 | 44400 | 44350 | 369 |
| 385 | 20230718 | 143700 | 40806975750 | 44350 | 44400 | 44450 | 44300 | 791 |
| 386 | 20230718 | 143600 | 40771873850 | 44400 | 44400 | 44450 | 44300 | 2151 |
| 387 | 20230718 | 143500 | 40676403100 | 44400 | 44350 | 44400 | 44350 | 865 |
| 388 | 20230718 | 143400 | 40638014500 | 44350 | 44350 | 44350 | 44300 | 830 |
| 389 | 20230718 | 143300 | 40601230250 | 44350 | 44300 | 44350 | 44300 | 518 |
| 390 | 20230718 | 143200 | 40578264000 | 44300 | 44400 | 44400 | 44300 | 372 |
| 391 | 20230718 | 143100 | 40561777600 | 44400 | 44300 | 44450 | 44250 | 2255 |
| 392 | 20230718 | 143000 | 40461665900 | 44300 | 44250 | 44300 | 44250 | 423 |
| 393 | 20230718 | 142900 | 40442936200 | 44250 | 44300 | 44300 | 44250 | 105 |
| 394 | 20230718 | 142800 | 40438288400 | 44300 | 44300 | 44350 | 44250 | 181 |
| 395 | 20230718 | 142700 | 40430267550 | 44350 | 44300 | 44350 | 44250 | 220 |
| 396 | 20230718 | 142600 | 40420517400 | 44300 | 44300 | 44400 | 44250 | 511 |
| 397 | 20230718 | 142500 | 40397866450 | 44300 | 44250 | 44400 | 44250 | 612 |
| 398 | 20230718 | 142400 | 40370749850 | 44250 | 44250 | 44300 | 44250 | 1007 |
| 399 | 20230718 | 142300 | 40326182600 | 44250 | 44250 | 44300 | 44250 | 1966 |
| 400 | 20230718 | 142200 | 40239182950 | 44250 | 44250 | 44300 | 44250 | 1009 |
| 401 | 20230718 | 142100 | 40194504050 | 44250 | 44400 | 44400 | 44250 | 923 |
| 402 | 20230718 | 142000 | 40153611500 | 44300 | 44200 | 44350 | 44200 | 1735 |
| 403 | 20230718 | 141900 | 40076771300 | 44250 | 44250 | 44250 | 44200 | 2256 |
| 404 | 20230718 | 141800 | 39977012850 | 44250 | 44400 | 44450 | 44250 | 5070 |
| 405 | 20230718 | 141700 | 39752253000 | 44400 | 44400 | 44450 | 44350 | 468 |
| 406 | 20230718 | 141600 | 39731474550 | 44400 | 44450 | 44450 | 44400 | 473 |
| 407 | 20230718 | 141500 | 39710456800 | 44450 | 44450 | 44450 | 44400 | 764 |
| 408 | 20230718 | 141400 | 39676499250 | 44450 | 44400 | 44450 | 44400 | 586 |
| 409 | 20230718 | 141300 | 39650476450 | 44400 | 44450 | 44500 | 44400 | 2884 |
| 410 | 20230718 | 141200 | 39522303050 | 44450 | 44450 | 44500 | 44450 | 578 |
| 411 | 20230718 | 141100 | 39496601000 | 44500 | 44400 | 44500 | 44350 | 2347 |
| 412 | 20230718 | 141000 | 39392271300 | 44400 | 44350 | 44400 | 44300 | 884 |
| 413 | 20230718 | 140900 | 39353058550 | 44300 | 44300 | 44350 | 44300 | 465 |
| 414 | 20230718 | 140800 | 39332444650 | 44300 | 44300 | 44350 | 44300 | 374 |
| 415 | 20230718 | 140700 | 39315872600 | 44350 | 44300 | 44400 | 44300 | 206 |
| 416 | 20230718 | 140600 | 39306743650 | 44300 | 44350 | 44350 | 44300 | 2383 |
| 417 | 20230718 | 140500 | 39201074500 | 44350 | 44300 | 44350 | 44300 | 290 |
| 418 | 20230718 | 140400 | 39188219950 | 44300 | 44300 | 44350 | 44250 | 1194 |
| 419 | 20230718 | 140300 | 39135325250 | 44350 | 44350 | 44350 | 44300 | 341 |
| 420 | 20230718 | 140200 | 39120214000 | 44350 | 44300 | 44350 | 44300 | 798 |
| 421 | 20230718 | 140100 | 39084829950 | 44350 | 44300 | 44350 | 44300 | 128 |
| 422 | 20230718 | 140000 | 39079158500 | 44300 | 44300 | 44350 | 44300 | 192 |
| 423 | 20230718 | 135900 | 39070651300 | 44300 | 44300 | 44350 | 44300 | 505 |
| 424 | 20230718 | 135800 | 39048275700 | 44300 | 44300 | 44350 | 44300 | 946 |
| 425 | 20230718 | 135700 | 39006363000 | 44300 | 44300 | 44350 | 44300 | 422 |
| 426 | 20230718 | 135600 | 38987660600 | 44350 | 44350 | 44350 | 44300 | 236 |
| 427 | 20230718 | 135500 | 38977199300 | 44350 | 44400 | 44400 | 44300 | 868 |
| 428 | 20230718 | 135400 | 38938731100 | 44400 | 44350 | 44400 | 44300 | 411 |
| 429 | 20230718 | 135300 | 38920504600 | 44300 | 44350 | 44400 | 44250 | 299 |
| 430 | 20230718 | 135200 | 38907249350 | 44400 | 44350 | 44450 | 44300 | 678 |
| 431 | 20230718 | 135100 | 38877148950 | 44350 | 44200 | 44350 | 44150 | 2183 |
| 432 | 20230718 | 135000 | 38780546850 | 44150 | 44150 | 44250 | 44150 | 1341 |
| 433 | 20230718 | 134900 | 38721304750 | 44150 | 44150 | 44200 | 44100 | 2701 |
| 434 | 20230718 | 134800 | 38602168400 | 44200 | 44200 | 44250 | 44150 | 1943 |
| 435 | 20230718 | 134700 | 38516354950 | 44200 | 44200 | 44250 | 44150 | 926 |
| 436 | 20230718 | 134600 | 38475400200 | 44150 | 44150 | 44200 | 44150 | 1659 |
| 437 | 20230718 | 134500 | 38402140200 | 44200 | 44200 | 44200 | 44150 | 227 |
| 438 | 20230718 | 134400 | 38392115550 | 44200 | 44150 | 44250 | 44150 | 483 |
| 439 | 20230718 | 134300 | 38370775550 | 44150 | 44200 | 44200 | 44150 | 285 |
| 440 | 20230718 | 134200 | 38358190350 | 44200 | 44200 | 44200 | 44150 | 1478 |
| 441 | 20230718 | 134100 | 38292911900 | 44200 | 44250 | 44250 | 44200 | 1504 |
| 442 | 20230718 | 134000 | 38226428900 | 44250 | 44250 | 44250 | 44200 | 247 |
| 443 | 20230718 | 133900 | 38215501050 | 44250 | 44200 | 44250 | 44150 | 277 |
| 444 | 20230718 | 133800 | 38203250450 | 44200 | 44200 | 44200 | 44150 | 1238 |
| 445 | 20230718 | 133700 | 38148564800 | 44150 | 44200 | 44250 | 44150 | 1376 |
| 446 | 20230718 | 133600 | 38087753500 | 44200 | 44200 | 44300 | 44200 | 2232 |
| 447 | 20230718 | 133500 | 37989093700 | 44200 | 44300 | 44300 | 44200 | 1028 |
| 448 | 20230718 | 133400 | 37943614550 | 44250 | 44300 | 44350 | 44250 | 586 |
| 449 | 20230718 | 133300 | 37917658450 | 44300 | 44350 | 44400 | 44200 | 3722 |
| 450 | 20230718 | 133200 | 37752861600 | 44400 | 44350 | 44400 | 44300 | 185 |
| 451 | 20230718 | 133100 | 37744657200 | 44350 | 44300 | 44350 | 44300 | 1024 |
| 452 | 20230718 | 133000 | 37699271650 | 44350 | 44300 | 44350 | 44300 | 415 |
| 453 | 20230718 | 132900 | 37680875950 | 44350 | 44300 | 44350 | 44300 | 417 |
| 454 | 20230718 | 132800 | 37662392950 | 44350 | 44300 | 44350 | 44300 | 379 |
| 455 | 20230718 | 132700 | 37645600900 | 44300 | 44350 | 44350 | 44300 | 356 |
| 456 | 20230718 | 132600 | 37629825300 | 44350 | 44300 | 44350 | 44250 | 814 |
| 457 | 20230718 | 132500 | 37593745150 | 44250 | 44400 | 44450 | 44250 | 3943 |
| 458 | 20230718 | 132400 | 37418848750 | 44400 | 44400 | 44450 | 44400 | 424 |
| 459 | 20230718 | 132300 | 37400017650 | 44400 | 44500 | 44500 | 44400 | 1248 |
| 460 | 20230718 | 132200 | 37344544250 | 44500 | 44500 | 44550 | 44450 | 833 |
| 461 | 20230718 | 132100 | 37307478800 | 44500 | 44550 | 44600 | 44450 | 836 |
| 462 | 20230718 | 132000 | 37270259500 | 44450 | 44400 | 44500 | 44400 | 555 |
| 463 | 20230718 | 131900 | 37245588950 | 44400 | 44400 | 44450 | 44400 | 91 |
| 464 | 20230718 | 131800 | 37241545700 | 44450 | 44400 | 44450 | 44400 | 192 |
| 465 | 20230718 | 131700 | 37233014600 | 44450 | 44400 | 44450 | 44400 | 321 |
| 466 | 20230718 | 131600 | 37218757750 | 44450 | 44450 | 44450 | 44400 | 724 |
| 467 | 20230718 | 131500 | 37186610800 | 44450 | 44400 | 44450 | 44400 | 240 |
| 468 | 20230718 | 131400 | 37175951750 | 44400 | 44450 | 44500 | 44400 | 957 |
| 469 | 20230718 | 131300 | 37133455850 | 44450 | 44400 | 44450 | 44400 | 151 |
| 470 | 20230718 | 131200 | 37126744900 | 44400 | 44350 | 44400 | 44350 | 142 |
| 471 | 20230718 | 131100 | 37120441700 | 44350 | 44450 | 44450 | 44300 | 132 |
| 472 | 20230718 | 131000 | 37114582000 | 44250 | 44300 | 44350 | 44250 | 673 |
| 473 | 20230718 | 130900 | 37084778000 | 44300 | 44350 | 44350 | 44300 | 616 |
| 474 | 20230718 | 130800 | 37057481750 | 44300 | 44300 | 44450 | 44250 | 1251 |
| 475 | 20230718 | 130700 | 37002097050 | 44300 | 44500 | 44500 | 44250 | 2555 |
| 476 | 20230718 | 130600 | 36888761400 | 44500 | 44450 | 44500 | 44450 | 336 |
| 477 | 20230718 | 130500 | 36873825900 | 44500 | 44450 | 44500 | 44450 | 204 |
| 478 | 20230718 | 130400 | 36864751750 | 44450 | 44400 | 44500 | 44400 | 625 |
| 479 | 20230718 | 130300 | 36836971600 | 44400 | 44550 | 44600 | 44400 | 1234 |
| 480 | 20230718 | 130200 | 36782048700 | 44600 | 44600 | 44650 | 44550 | 767 |
| 481 | 20230718 | 130100 | 36747851000 | 44600 | 44650 | 44650 | 44600 | 100 |
| 482 | 20230718 | 130000 | 36743389050 | 44650 | 44600 | 44650 | 44600 | 337 |
| 483 | 20230718 | 125900 | 36728358150 | 44650 | 44650 | 44750 | 44650 | 566 |
| 484 | 20230718 | 125800 | 36703068700 | 44750 | 44700 | 44750 | 44650 | 720 |
| 485 | 20230718 | 125700 | 36670908600 | 44700 | 44750 | 44850 | 44700 | 3904 |
| 486 | 20230718 | 125600 | 36495995050 | 44800 | 44750 | 44800 | 44750 | 465 |
| 487 | 20230718 | 125500 | 36475184250 | 44750 | 44700 | 44750 | 44650 | 289 |
| 488 | 20230718 | 125400 | 36462261250 | 44750 | 44700 | 44750 | 44650 | 636 |
| 489 | 20230718 | 125300 | 36433830600 | 44750 | 44750 | 44750 | 44700 | 627 |
| 490 | 20230718 | 125200 | 36405772400 | 44750 | 44650 | 44750 | 44600 | 354 |
| 491 | 20230718 | 125100 | 36389949250 | 44700 | 44600 | 44700 | 44600 | 1827 |
| 492 | 20230718 | 125000 | 36308385200 | 44600 | 44550 | 44600 | 44550 | 104 |
| 493 | 20230718 | 124900 | 36303750350 | 44550 | 44450 | 44550 | 44450 | 756 |
| 494 | 20230718 | 124800 | 36270106300 | 44450 | 44550 | 44600 | 44450 | 898 |
| 495 | 20230718 | 124700 | 36230155000 | 44550 | 44550 | 44550 | 44500 | 281 |
| 496 | 20230718 | 124600 | 36217645500 | 44600 | 44500 | 44600 | 44500 | 936 |
| 497 | 20230718 | 124500 | 36175963650 | 44500 | 44450 | 44500 | 44450 | 716 |
| 498 | 20230718 | 124400 | 36144113900 | 44450 | 44400 | 44450 | 44400 | 187 |
| 499 | 20230718 | 124300 | 36135810850 | 44400 | 44450 | 44500 | 44400 | 569 |
| 500 | 20230718 | 124200 | 36110509400 | 44500 | 44350 | 44500 | 44350 | 250 |
| 501 | 20230718 | 124100 | 36099406950 | 44300 | 44350 | 44350 | 44300 | 165 |
| 502 | 20230718 | 124000 | 36092090850 | 44400 | 44250 | 44400 | 44200 | 1221 |
| 503 | 20230718 | 123900 | 36038027650 | 44200 | 44300 | 44300 | 44200 | 211 |
| 504 | 20230718 | 123800 | 36028693850 | 44300 | 44200 | 44300 | 44200 | 1179 |
| 505 | 20230718 | 123700 | 35976512600 | 44200 | 44250 | 44250 | 44200 | 1958 |
| 506 | 20230718 | 123600 | 35889957450 | 44200 | 44250 | 44250 | 44200 | 229 |
| 507 | 20230718 | 123500 | 35879824750 | 44250 | 44250 | 44300 | 44250 | 1021 |
| 508 | 20230718 | 123400 | 35834644450 | 44300 | 44300 | 44350 | 44250 | 1610 |
| 509 | 20230718 | 123300 | 35763360100 | 44300 | 44350 | 44350 | 44300 | 370 |
| 510 | 20230718 | 123200 | 35746950850 | 44400 | 44400 | 44450 | 44400 | 696 |
| 511 | 20230718 | 123100 | 35716043050 | 44450 | 44450 | 44500 | 44400 | 130 |
| 512 | 20230718 | 123000 | 35710264550 | 44450 | 44550 | 44550 | 44350 | 370 |
| 513 | 20230718 | 122900 | 35693835550 | 44550 | 44400 | 44550 | 44400 | 418 |
| 514 | 20230718 | 122800 | 35675258650 | 44400 | 44450 | 44450 | 44400 | 65 |
| 515 | 20230718 | 122700 | 35672371300 | 44400 | 44350 | 44400 | 44350 | 352 |
| 516 | 20230718 | 122600 | 35656754100 | 44350 | 44400 | 44400 | 44350 | 798 |
| 517 | 20230718 | 122500 | 35621323050 | 44400 | 44300 | 44400 | 44300 | 125 |
| 518 | 20230718 | 122400 | 35615778800 | 44300 | 44250 | 44300 | 44250 | 500 |
| 519 | 20230718 | 122300 | 35593650650 | 44300 | 44250 | 44300 | 44250 | 866 |
| 520 | 20230718 | 122200 | 35555302250 | 44300 | 44400 | 44400 | 44250 | 781 |
| 521 | 20230718 | 122100 | 35520711300 | 44350 | 44500 | 44500 | 44350 | 718 |
| 522 | 20230718 | 122000 | 35488827500 | 44500 | 44350 | 44500 | 44300 | 1623 |
| 523 | 20230718 | 121900 | 35416906800 | 44350 | 44350 | 44350 | 44300 | 274 |
| 524 | 20230718 | 121800 | 35404765450 | 44350 | 44350 | 44350 | 44300 | 365 |
| 525 | 20230718 | 121700 | 35388591150 | 44350 | 44300 | 44350 | 44300 | 234 |
| 526 | 20230718 | 121600 | 35378221100 | 44300 | 44300 | 44350 | 44250 | 1144 |
| 527 | 20230718 | 121500 | 35327559050 | 44300 | 44350 | 44350 | 44300 | 731 |
| 528 | 20230718 | 121400 | 35295155700 | 44350 | 44300 | 44350 | 44300 | 837 |
| 529 | 20230718 | 121300 | 35258074750 | 44300 | 44450 | 44450 | 44300 | 1694 |
| 530 | 20230718 | 121200 | 35183028550 | 44300 | 44500 | 44550 | 44300 | 1510 |
| 531 | 20230718 | 121100 | 35116058300 | 44500 | 44500 | 44550 | 44350 | 1518 |
| 532 | 20230718 | 121000 | 35048574250 | 44550 | 44450 | 44550 | 44450 | 363 |
| 533 | 20230718 | 120900 | 35032418950 | 44500 | 44450 | 44500 | 44450 | 160 |
| 534 | 20230718 | 120800 | 35025305950 | 44500 | 44400 | 44500 | 44400 | 311 |
| 535 | 20230718 | 120700 | 35011491050 | 44450 | 44500 | 44500 | 44400 | 544 |
| 536 | 20230718 | 120600 | 34987331100 | 44500 | 44350 | 44500 | 44300 | 1694 |
| 537 | 20230718 | 120500 | 34912035450 | 44350 | 44350 | 44400 | 44300 | 839 |
| 538 | 20230718 | 120400 | 34874824100 | 44350 | 44450 | 44450 | 44350 | 1388 |
| 539 | 20230718 | 120300 | 34813239150 | 44400 | 44500 | 44500 | 44350 | 1068 |
| 540 | 20230718 | 120200 | 34765799300 | 44500 | 44450 | 44500 | 44350 | 1532 |
| 541 | 20230718 | 120100 | 34697770750 | 44450 | 44500 | 44500 | 44450 | 864 |
| 542 | 20230718 | 120000 | 34659355550 | 44550 | 44650 | 44650 | 44500 | 1381 |
| 543 | 20230718 | 115900 | 34597847300 | 44700 | 44700 | 44800 | 44600 | 866 |
| 544 | 20230718 | 115800 | 34559179800 | 44700 | 44700 | 44800 | 44650 | 422 |
| 545 | 20230718 | 115700 | 34540321600 | 44700 | 44750 | 44800 | 44700 | 698 |
| 546 | 20230718 | 115600 | 34509114850 | 44750 | 44800 | 44900 | 44700 | 277 |
| 547 | 20230718 | 115500 | 34496716650 | 44850 | 44900 | 44950 | 44750 | 1594 |
| 548 | 20230718 | 115400 | 34425231300 | 44950 | 44800 | 44950 | 44800 | 273 |
| 549 | 20230718 | 115300 | 34412980400 | 44800 | 44800 | 44850 | 44800 | 880 |
| 550 | 20230718 | 115200 | 34373526500 | 44850 | 44900 | 44900 | 44850 | 622 |
| 551 | 20230718 | 115100 | 34345611350 | 44850 | 44900 | 44900 | 44850 | 73 |
| 552 | 20230718 | 115000 | 34342333850 | 44900 | 44800 | 44900 | 44750 | 830 |
| 553 | 20230718 | 114900 | 34305100200 | 44850 | 44850 | 44850 | 44800 | 503 |
| 554 | 20230718 | 114800 | 34282542900 | 44850 | 44800 | 44850 | 44800 | 171 |
| 555 | 20230718 | 114700 | 34274880350 | 44800 | 44950 | 44950 | 44800 | 766 |
| 556 | 20230718 | 114600 | 34240532350 | 44950 | 44900 | 44950 | 44900 | 761 |
| 557 | 20230718 | 114500 | 34206362450 | 44900 | 44800 | 44950 | 44800 | 511 |
| 558 | 20230718 | 114400 | 34183437750 | 44800 | 44800 | 44850 | 44800 | 339 |
| 559 | 20230718 | 114300 | 34168248650 | 44750 | 44700 | 44800 | 44700 | 95 |
| 560 | 20230718 | 114200 | 34163994850 | 44700 | 44750 | 44800 | 44700 | 1040 |
| 561 | 20230718 | 114100 | 34117460100 | 44750 | 44750 | 44800 | 44750 | 169 |
| 562 | 20230718 | 114000 | 34109896850 | 44750 | 44750 | 44800 | 44750 | 298 |
| 563 | 20230718 | 113900 | 34096556050 | 44800 | 44750 | 44800 | 44750 | 471 |
| 564 | 20230718 | 113800 | 34075470550 | 44800 | 44750 | 44800 | 44750 | 352 |
| 565 | 20230718 | 113700 | 34059716500 | 44800 | 44850 | 44850 | 44750 | 306 |
| 566 | 20230718 | 113600 | 34046014950 | 44750 | 44850 | 44900 | 44750 | 2561 |
| 567 | 20230718 | 113500 | 33931162000 | 44850 | 44850 | 44850 | 44800 | 557 |
| 568 | 20230718 | 113400 | 33906186950 | 44800 | 44700 | 44800 | 44650 | 527 |
| 569 | 20230718 | 113300 | 33882613550 | 44700 | 44700 | 44750 | 44600 | 1000 |
| 570 | 20230718 | 113200 | 33837936250 | 44700 | 44450 | 44750 | 44400 | 5729 |
| 571 | 20230718 | 113100 | 33582712600 | 44500 | 44500 | 44500 | 44450 | 1494 |
| 572 | 20230718 | 113000 | 33516262150 | 44600 | 44600 | 44650 | 44500 | 2057 |
| 573 | 20230718 | 112900 | 33424636050 | 44600 | 44650 | 44650 | 44600 | 115 |
| 574 | 20230718 | 112800 | 33419506150 | 44650 | 44700 | 44700 | 44600 | 170 |
| 575 | 20230718 | 112700 | 33411916900 | 44600 | 44600 | 44700 | 44600 | 475 |
| 576 | 20230718 | 112600 | 33390726550 | 44600 | 44650 | 44650 | 44550 | 634 |
| 577 | 20230718 | 112500 | 33362461650 | 44650 | 44600 | 44650 | 44500 | 445 |
| 578 | 20230718 | 112400 | 33342629400 | 44500 | 44600 | 44600 | 44500 | 1135 |
| 579 | 20230718 | 112300 | 33292071950 | 44550 | 44700 | 44700 | 44550 | 945 |
| 580 | 20230718 | 112200 | 33249927650 | 44700 | 44750 | 44750 | 44700 | 275 |
| 581 | 20230718 | 112100 | 33237632450 | 44750 | 44750 | 44750 | 44700 | 214 |
| 582 | 20230718 | 112000 | 33228056850 | 44800 | 44750 | 44800 | 44700 | 249 |
| 583 | 20230718 | 111900 | 33216910750 | 44750 | 44700 | 44750 | 44700 | 597 |
| 584 | 20230718 | 111800 | 33190208400 | 44750 | 44750 | 44750 | 44700 | 412 |
| 585 | 20230718 | 111700 | 33171785850 | 44750 | 44600 | 44800 | 44600 | 663 |
| 586 | 20230718 | 111600 | 33142124250 | 44750 | 44550 | 44750 | 44550 | 847 |
| 587 | 20230718 | 111500 | 33104357850 | 44550 | 44650 | 44750 | 44550 | 2802 |
| 588 | 20230718 | 111400 | 32979418850 | 44550 | 44800 | 44800 | 44550 | 1511 |
| 589 | 20230718 | 111300 | 32911955650 | 44700 | 44850 | 44900 | 44600 | 3239 |
| 590 | 20230718 | 111200 | 32767166050 | 44850 | 44900 | 44900 | 44850 | 88 |
| 591 | 20230718 | 111100 | 32763219100 | 44900 | 44850 | 44900 | 44850 | 306 |
| 592 | 20230718 | 111000 | 32749491650 | 44850 | 44900 | 44900 | 44800 | 483 |
| 593 | 20230718 | 110900 | 32727840900 | 44900 | 44750 | 44900 | 44750 | 427 |
| 594 | 20230718 | 110800 | 32708684500 | 44800 | 44850 | 44850 | 44800 | 998 |
| 595 | 20230718 | 110700 | 32663955150 | 44850 | 44850 | 44850 | 44750 | 223 |
| 596 | 20230718 | 110600 | 32653963700 | 44850 | 44750 | 44850 | 44750 | 474 |
| 597 | 20230718 | 110500 | 32632749500 | 44750 | 44750 | 44850 | 44750 | 656 |
| 598 | 20230718 | 110400 | 32603392700 | 44750 | 44850 | 44850 | 44700 | 879 |
| 599 | 20230718 | 110300 | 32564065200 | 44750 | 44750 | 44850 | 44700 | 770 |
| 600 | 20230718 | 110200 | 32529615650 | 44750 | 44750 | 44850 | 44750 | 661 |
| 601 | 20230718 | 110100 | 32500018300 | 44700 | 44650 | 44800 | 44600 | 3302 |
| 602 | 20230718 | 110000 | 32352364800 | 44700 | 44750 | 44800 | 44700 | 2305 |
| 603 | 20230718 | 105900 | 32249304850 | 44800 | 44800 | 44900 | 44750 | 4594 |
| 604 | 20230718 | 105800 | 32043506600 | 44850 | 44900 | 44900 | 44850 | 187 |
| 605 | 20230718 | 105700 | 32035117850 | 44800 | 44950 | 44950 | 44800 | 1303 |
| 606 | 20230718 | 105600 | 31976617650 | 44950 | 44950 | 44950 | 44800 | 1492 |
| 607 | 20230718 | 105500 | 31909641650 | 44900 | 44850 | 44950 | 44850 | 414 |
| 608 | 20230718 | 105400 | 31891057300 | 44850 | 44800 | 44850 | 44750 | 903 |
| 609 | 20230718 | 105300 | 31850591200 | 44800 | 44750 | 44800 | 44750 | 621 |
| 610 | 20230718 | 105200 | 31822793600 | 44800 | 44750 | 44800 | 44650 | 1400 |
| 611 | 20230718 | 105100 | 31760178950 | 44700 | 44700 | 44750 | 44600 | 1483 |
| 612 | 20230718 | 105000 | 31693935200 | 44750 | 44800 | 44850 | 44700 | 2867 |
| 613 | 20230718 | 104900 | 31565586800 | 44800 | 44850 | 44900 | 44750 | 1456 |
| 614 | 20230718 | 104800 | 31500354250 | 44850 | 45050 | 45100 | 44800 | 8169 |
| 615 | 20230718 | 104700 | 31133495700 | 45050 | 45050 | 45100 | 45000 | 1008 |
| 616 | 20230718 | 104600 | 31088102400 | 45100 | 45100 | 45150 | 45050 | 963 |
| 617 | 20230718 | 104500 | 31044707750 | 45150 | 45300 | 45350 | 45150 | 1949 |
| 618 | 20230718 | 104400 | 30956534950 | 45350 | 45300 | 45350 | 45300 | 631 |
| 619 | 20230718 | 104300 | 30927943150 | 45350 | 45350 | 45350 | 45300 | 1624 |
| 620 | 20230718 | 104200 | 30854309250 | 45350 | 45250 | 45350 | 45250 | 1358 |
| 621 | 20230718 | 104100 | 30792785500 | 45250 | 45000 | 45350 | 45000 | 2757 |
| 622 | 20230718 | 104000 | 30668110200 | 45000 | 45100 | 45100 | 45000 | 1291 |
| 623 | 20230718 | 103900 | 30609996500 | 45050 | 45100 | 45100 | 45050 | 342 |
| 624 | 20230718 | 103800 | 30594578400 | 45100 | 45150 | 45150 | 45100 | 771 |
| 625 | 20230718 | 103700 | 30559794400 | 45100 | 45000 | 45150 | 44950 | 1525 |
| 626 | 20230718 | 103600 | 30491046300 | 45000 | 45050 | 45050 | 45000 | 1242 |
| 627 | 20230718 | 103500 | 30435146500 | 45050 | 45050 | 45050 | 45000 | 936 |
| 628 | 20230718 | 103400 | 30392983050 | 45050 | 45050 | 45100 | 45050 | 853 |
| 629 | 20230718 | 103300 | 30354545500 | 45100 | 45150 | 45150 | 45050 | 731 |
| 630 | 20230718 | 103200 | 30321566950 | 45050 | 45050 | 45150 | 45050 | 347 |
| 631 | 20230718 | 103100 | 30305918500 | 45100 | 45200 | 45200 | 45050 | 520 |
| 632 | 20230718 | 103000 | 30282464050 | 45200 | 45150 | 45200 | 45050 | 867 |
| 633 | 20230718 | 102900 | 30243347450 | 45100 | 45300 | 45350 | 45100 | 2004 |
| 634 | 20230718 | 102800 | 30152691050 | 45300 | 45300 | 45350 | 45300 | 856 |
| 635 | 20230718 | 102700 | 30113899850 | 45300 | 45200 | 45300 | 45200 | 1424 |
| 636 | 20230718 | 102600 | 30049441200 | 45250 | 45200 | 45250 | 45150 | 1096 |
| 637 | 20230718 | 102500 | 29999903000 | 45200 | 45150 | 45250 | 45100 | 1769 |
| 638 | 20230718 | 102400 | 29919923600 | 45150 | 45050 | 45150 | 45050 | 921 |
| 639 | 20230718 | 102300 | 29878413150 | 44950 | 44900 | 45050 | 44850 | 2864 |
| 640 | 20230718 | 102200 | 29749751550 | 44850 | 44950 | 45000 | 44850 | 4178 |
| 641 | 20230718 | 102100 | 29562146850 | 44950 | 45000 | 45050 | 44950 | 3838 |
| 642 | 20230718 | 102000 | 29389549200 | 45050 | 45100 | 45150 | 45000 | 675 |
| 643 | 20230718 | 101900 | 29359152600 | 45050 | 45200 | 45250 | 45000 | 3716 |
| 644 | 20230718 | 101800 | 29191654300 | 45200 | 45100 | 45300 | 45050 | 2168 |
| 645 | 20230718 | 101700 | 29093883150 | 45100 | 45500 | 45550 | 45100 | 6594 |
| 646 | 20230718 | 101600 | 28794801350 | 45550 | 45300 | 45550 | 45300 | 12877 |
| 647 | 20230718 | 101500 | 28209188250 | 45300 | 45100 | 45350 | 45100 | 6270 |
| 648 | 20230718 | 101400 | 27925681650 | 45100 | 45050 | 45150 | 45050 | 2658 |
| 649 | 20230718 | 101300 | 27805830150 | 45050 | 45250 | 45250 | 45000 | 5118 |
| 650 | 20230718 | 101200 | 27574831450 | 45250 | 45150 | 45250 | 45150 | 2463 |
| 651 | 20230718 | 101100 | 27463486750 | 45200 | 45100 | 45200 | 45050 | 1521 |
| 652 | 20230718 | 101000 | 27394844000 | 45100 | 45050 | 45100 | 45000 | 2067 |
| 653 | 20230718 | 100900 | 27301770350 | 45100 | 45150 | 45150 | 45050 | 1847 |
| 654 | 20230718 | 100800 | 27218508300 | 45150 | 45000 | 45200 | 44950 | 2330 |
| 655 | 20230718 | 100700 | 27113466300 | 45000 | 45250 | 45300 | 44950 | 8071 |
| 656 | 20230718 | 100600 | 26749369850 | 45250 | 45050 | 45250 | 45050 | 6817 |
| 657 | 20230718 | 100500 | 26441599800 | 45000 | 45000 | 45100 | 45000 | 2534 |
| 658 | 20230718 | 100400 | 26327454250 | 45000 | 44950 | 45050 | 44950 | 4013 |
| 659 | 20230718 | 100300 | 26146858050 | 45000 | 44900 | 45000 | 44800 | 3375 |
| 660 | 20230718 | 100200 | 25995295250 | 44900 | 44850 | 44900 | 44800 | 1901 |
| 661 | 20230718 | 100100 | 25910030650 | 44850 | 44850 | 44900 | 44750 | 3348 |
| 662 | 20230718 | 100000 | 25759983800 | 44850 | 44850 | 44900 | 44800 | 4486 |
| 663 | 20230718 | 095900 | 25558744350 | 44850 | 44800 | 44850 | 44750 | 4339 |
| 664 | 20230718 | 095800 | 25364406150 | 44800 | 44600 | 44850 | 44500 | 7626 |
| 665 | 20230718 | 095700 | 25023611700 | 44600 | 44450 | 44600 | 44450 | 2181 |
| 666 | 20230718 | 095600 | 24926557050 | 44450 | 44500 | 44550 | 44450 | 1990 |
| 667 | 20230718 | 095500 | 24838005750 | 44500 | 44500 | 44550 | 44450 | 2500 |
| 668 | 20230718 | 095400 | 24726747800 | 44500 | 44550 | 44550 | 44450 | 2017 |
| 669 | 20230718 | 095300 | 24636949850 | 44500 | 44300 | 44500 | 44150 | 6948 |
| 670 | 20230718 | 095200 | 24328575300 | 44100 | 44250 | 44250 | 44100 | 3995 |
| 671 | 20230718 | 095100 | 24152108100 | 44250 | 44200 | 44350 | 44200 | 1542 |
| 672 | 20230718 | 095000 | 24083851250 | 44250 | 44350 | 44450 | 44200 | 5700 |
| 673 | 20230718 | 094900 | 23831002800 | 44400 | 44250 | 44400 | 44250 | 2912 |
| 674 | 20230718 | 094800 | 23701891800 | 44300 | 44150 | 44350 | 44150 | 2640 |
| 675 | 20230718 | 094700 | 23584968400 | 44150 | 44250 | 44300 | 44100 | 5707 |
| 676 | 20230718 | 094600 | 23332576100 | 44200 | 44250 | 44250 | 44150 | 2761 |
| 677 | 20230718 | 094500 | 23210565800 | 44150 | 44150 | 44250 | 44100 | 3590 |
| 678 | 20230718 | 094400 | 23051938500 | 44150 | 44000 | 44250 | 44000 | 4993 |
| 679 | 20230718 | 094300 | 22831427300 | 43900 | 44150 | 44200 | 43900 | 7569 |
| 680 | 20230718 | 094200 | 22498410750 | 44100 | 44000 | 44250 | 43950 | 6767 |
| 681 | 20230718 | 094100 | 22200039450 | 43950 | 43700 | 43950 | 43700 | 6447 |
| 682 | 20230718 | 094000 | 21917246250 | 43650 | 43700 | 43800 | 43600 | 10752 |
| 683 | 20230718 | 093900 | 21447529650 | 43700 | 43700 | 43750 | 43600 | 15446 |
| 684 | 20230718 | 093800 | 20772983000 | 43650 | 43950 | 43950 | 43650 | 23776 |
| 685 | 20230718 | 093700 | 19731262850 | 43900 | 44200 | 44400 | 43900 | 25504 |
| 686 | 20230718 | 093600 | 18606268650 | 44200 | 44450 | 44500 | 44200 | 7011 |
| 687 | 20230718 | 093500 | 18295394000 | 44450 | 44400 | 44500 | 44200 | 9771 |
| 688 | 20230718 | 093400 | 17862056150 | 44450 | 44250 | 44600 | 44200 | 5947 |
| 689 | 20230718 | 093300 | 17597897900 | 44200 | 44600 | 44600 | 44050 | 24705 |
| 690 | 20230718 | 093200 | 16502809750 | 44650 | 44700 | 44750 | 44550 | 10037 |
| 691 | 20230718 | 093100 | 16054903450 | 44700 | 44800 | 44850 | 44600 | 24016 |
| 692 | 20230718 | 093000 | 14981322750 | 44800 | 45250 | 45250 | 44800 | 14936 |
| 693 | 20230718 | 092900 | 14308943950 | 45250 | 45250 | 45550 | 45250 | 3266 |
| 694 | 20230718 | 092800 | 14160917550 | 45350 | 45650 | 45700 | 45250 | 7730 |
| 695 | 20230718 | 092700 | 13809569150 | 45750 | 45900 | 45950 | 45650 | 12154 |
| 696 | 20230718 | 092600 | 13251941500 | 45950 | 45950 | 46000 | 45900 | 5048 |
| 697 | 20230718 | 092500 | 13019954600 | 46000 | 45950 | 46000 | 45900 | 4657 |
| 698 | 20230718 | 092400 | 12805945450 | 46000 | 45650 | 46000 | 45650 | 4617 |
| 699 | 20230718 | 092300 | 12594528050 | 45650 | 45700 | 45750 | 45550 | 4168 |
| 700 | 20230718 | 092200 | 12404243200 | 45650 | 45250 | 45650 | 45150 | 5786 |
| 701 | 20230718 | 092100 | 12142290950 | 45200 | 45200 | 45400 | 45150 | 3068 |
| 702 | 20230718 | 092000 | 12003458800 | 45250 | 45350 | 45350 | 45100 | 6688 |
| 703 | 20230718 | 091900 | 11700759300 | 45350 | 45400 | 45500 | 45350 | 5479 |
| 704 | 20230718 | 091800 | 11452061700 | 45500 | 45400 | 45550 | 45350 | 5213 |
| 705 | 20230718 | 091700 | 11214992000 | 45400 | 45850 | 45900 | 45350 | 10011 |
| 706 | 20230718 | 091600 | 10758705250 | 45900 | 45950 | 46000 | 45850 | 8912 |
| 707 | 20230718 | 091500 | 10349449400 | 45900 | 45900 | 46100 | 45800 | 5893 |
| 708 | 20230718 | 091400 | 10079100800 | 45850 | 46300 | 46400 | 45800 | 30196 |
| 709 | 20230718 | 091300 | 8683887750 | 46300 | 45700 | 46300 | 45700 | 21604 |
| 710 | 20230718 | 091200 | 7688839200 | 45750 | 45750 | 45800 | 45700 | 9672 |
| 711 | 20230718 | 091100 | 7246274350 | 45750 | 45300 | 45750 | 45300 | 4626 |
| 712 | 20230718 | 091000 | 7035762750 | 45400 | 45050 | 45400 | 45000 | 3052 |
| 713 | 20230718 | 090900 | 6897942800 | 45050 | 45050 | 45150 | 45000 | 5358 |
| 714 | 20230718 | 090800 | 6656662000 | 45050 | 45000 | 45250 | 44950 | 4005 |
| 715 | 20230718 | 090700 | 6476278600 | 45000 | 45000 | 45300 | 44800 | 11388 |
| 716 | 20230718 | 090600 | 5963949200 | 44850 | 44950 | 45000 | 44700 | 20372 |
| 717 | 20230718 | 090500 | 5049817300 | 45000 | 45600 | 45600 | 44950 | 15907 |
| 718 | 20230718 | 090400 | 4330995800 | 45650 | 45850 | 45950 | 45650 | 14782 |
| 719 | 20230718 | 090300 | 3653363550 | 45850 | 45800 | 45900 | 45750 | 14080 |
| 720 | 20230718 | 090200 | 3008397650 | 45800 | 45700 | 45850 | 45450 | 15651 |
| 721 | 20230718 | 090100 | 2294166100 | 45750 | 45150 | 45750 | 45150 | 11998 |
| 722 | 20230718 | 090000 | 1748355950 | 45150 | 45450 | 45450 | 45000 | 31003 |