39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 3 | 20230720 | 204800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20230720 | 204700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20230720 | 204600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20230720 | 204500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20230720 | 204400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20230720 | 204300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20230720 | 204200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20230720 | 204100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20230720 | 204000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20230720 | 203900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20230720 | 203800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20230720 | 203700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20230720 | 203600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20230720 | 203500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20230720 | 203400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20230720 | 203300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20230720 | 203200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20230720 | 203100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20230720 | 203000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20230720 | 202900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20230720 | 202800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20230720 | 202700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20230720 | 202600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20230720 | 202500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20230720 | 202400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20230720 | 202300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20230720 | 202200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20230720 | 202100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20230720 | 202000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20230720 | 201900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 33 | 20230720 | 201800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20230720 | 201700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20230720 | 201600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20230720 | 201500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20230720 | 201400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20230720 | 201300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20230720 | 201200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20230720 | 201100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20230720 | 201000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20230720 | 200900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20230720 | 200800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20230720 | 200700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20230720 | 200600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20230720 | 200500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20230720 | 200400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20230720 | 200300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20230720 | 200200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20230720 | 200100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20230720 | 200000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20230720 | 195900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20230720 | 195800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20230720 | 195700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20230720 | 195600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20230720 | 195500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20230720 | 195400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20230720 | 195300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20230720 | 195200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20230720 | 195100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20230720 | 195000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20230720 | 194900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 63 | 20230720 | 194800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20230720 | 194700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20230720 | 194600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20230720 | 194500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20230720 | 194400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20230720 | 194300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20230720 | 194200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20230720 | 194100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20230720 | 194000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20230720 | 193900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20230720 | 193800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20230720 | 193700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20230720 | 193600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20230720 | 193500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20230720 | 193400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20230720 | 193300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20230720 | 193200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20230720 | 193100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20230720 | 193000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20230720 | 192900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20230720 | 192800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20230720 | 192700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20230720 | 192600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20230720 | 192500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20230720 | 192400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20230720 | 192300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20230720 | 192200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20230720 | 192100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20230720 | 192000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20230720 | 191900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 93 | 20230720 | 191800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20230720 | 191700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20230720 | 191600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20230720 | 191500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20230720 | 191400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20230720 | 191300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20230720 | 191200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20230720 | 191100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20230720 | 191000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20230720 | 190900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20230720 | 190800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20230720 | 190700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20230720 | 190600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20230720 | 190500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20230720 | 190400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20230720 | 190300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20230720 | 190200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20230720 | 190100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20230720 | 190000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20230720 | 185900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20230720 | 185800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20230720 | 185700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20230720 | 185600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20230720 | 185500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20230720 | 185400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20230720 | 185300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20230720 | 185200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20230720 | 185100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20230720 | 185000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20230720 | 184900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 123 | 20230720 | 184800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20230720 | 184700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20230720 | 184600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20230720 | 184500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20230720 | 184400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20230720 | 184300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20230720 | 184200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20230720 | 184100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20230720 | 184000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20230720 | 183900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20230720 | 183800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20230720 | 183700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20230720 | 183600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20230720 | 183500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20230720 | 183400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20230720 | 183300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20230720 | 183200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20230720 | 183100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20230720 | 183000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20230720 | 182900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20230720 | 182800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20230720 | 182700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20230720 | 182600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20230720 | 182500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20230720 | 182400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20230720 | 182300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20230720 | 182200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20230720 | 182100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20230720 | 182000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20230720 | 181900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 153 | 20230720 | 181800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20230720 | 181700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20230720 | 181600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20230720 | 181500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20230720 | 181400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20230720 | 181300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20230720 | 181200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20230720 | 181100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20230720 | 181000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20230720 | 180900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20230720 | 180800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20230720 | 180700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20230720 | 180600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20230720 | 180500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20230720 | 180400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20230720 | 180300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20230720 | 180200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20230720 | 180100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20230720 | 180000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20230720 | 175900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20230720 | 175800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20230720 | 175700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20230720 | 175600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20230720 | 175500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20230720 | 175400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20230720 | 175300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20230720 | 175200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20230720 | 175100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20230720 | 175000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20230720 | 174900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 183 | 20230720 | 174800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20230720 | 174700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20230720 | 174600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20230720 | 174500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20230720 | 174400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20230720 | 174300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20230720 | 174200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20230720 | 174100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20230720 | 174000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20230720 | 173900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20230720 | 173800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20230720 | 173700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20230720 | 173600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20230720 | 173500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20230720 | 173400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20230720 | 173300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20230720 | 173200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20230720 | 173100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20230720 | 173000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20230720 | 172900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20230720 | 172800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20230720 | 172700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20230720 | 172600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20230720 | 172500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20230720 | 172400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20230720 | 172300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20230720 | 172200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20230720 | 172100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20230720 | 172000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20230720 | 171900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 213 | 20230720 | 171800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20230720 | 171700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20230720 | 171600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20230720 | 171500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20230720 | 171400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20230720 | 171300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20230720 | 171200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20230720 | 171100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20230720 | 171000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20230720 | 170900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20230720 | 170800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20230720 | 170700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20230720 | 170600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20230720 | 170500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20230720 | 170400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20230720 | 170300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20230720 | 170200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20230720 | 170100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20230720 | 170000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20230720 | 165900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20230720 | 165800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20230720 | 165700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20230720 | 165600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20230720 | 165500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20230720 | 165400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20230720 | 165300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20230720 | 165200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20230720 | 165100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20230720 | 165000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20230720 | 164900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 243 | 20230720 | 164800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20230720 | 164700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20230720 | 164600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20230720 | 164500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20230720 | 164400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20230720 | 164300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20230720 | 164200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20230720 | 164100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20230720 | 164000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20230720 | 163900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20230720 | 163800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20230720 | 163700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20230720 | 163600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20230720 | 163500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20230720 | 163400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20230720 | 163300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20230720 | 163200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20230720 | 163100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20230720 | 163000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20230720 | 162900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20230720 | 162800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20230720 | 162700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20230720 | 162600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20230720 | 162500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20230720 | 162400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20230720 | 162300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20230720 | 162200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20230720 | 162100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20230720 | 162000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20230720 | 161900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 273 | 20230720 | 161800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20230720 | 161700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20230720 | 161600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20230720 | 161500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20230720 | 161400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20230720 | 161300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20230720 | 161200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20230720 | 161100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20230720 | 161000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20230720 | 160900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20230720 | 160800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20230720 | 160700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20230720 | 160600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20230720 | 160500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20230720 | 160400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20230720 | 160300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20230720 | 160200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20230720 | 160100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20230720 | 160000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20230720 | 155900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20230720 | 155800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20230720 | 155700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20230720 | 155600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20230720 | 155500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20230720 | 155400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20230720 | 155300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20230720 | 155200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20230720 | 155100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20230720 | 155000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20230720 | 154900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 303 | 20230720 | 154800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20230720 | 154700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20230720 | 154600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20230720 | 154500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20230720 | 154400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20230720 | 154300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20230720 | 154200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 310 | 20230720 | 154100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 311 | 20230720 | 154000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 312 | 20230720 | 153900 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 313 | 20230720 | 153800 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 314 | 20230720 | 153700 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 315 | 20230720 | 153600 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 316 | 20230720 | 153500 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 317 | 20230720 | 153400 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 318 | 20230720 | 153300 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 319 | 20230720 | 153200 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 320 | 20230720 | 153100 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 0 |
| 321 | 20230720 | 153000 | 172524805300 | 47450 | 47450 | 47450 | 47450 | 18783 |
| 322 | 20230720 | 152900 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 323 | 20230720 | 152800 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 324 | 20230720 | 152700 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 325 | 20230720 | 152600 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 326 | 20230720 | 152500 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 327 | 20230720 | 152400 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 328 | 20230720 | 152300 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 329 | 20230720 | 152200 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 330 | 20230720 | 152100 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 331 | 20230720 | 152000 | 171633551950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 332 | 20230720 | 151900 | 171633551950 | 47250 | 47100 | 47250 | 47100 | 6323 |
| 333 | 20230720 | 151800 | 171335397400 | 47100 | 47100 | 47150 | 47050 | 4054 |
| 334 | 20230720 | 151700 | 171144436650 | 47100 | 47100 | 47200 | 47050 | 3114 |
| 335 | 20230720 | 151600 | 170997728650 | 47100 | 47150 | 47150 | 47050 | 3738 |
| 336 | 20230720 | 151500 | 170821671300 | 47150 | 47100 | 47200 | 47100 | 2203 |
| 337 | 20230720 | 151400 | 170717830900 | 47100 | 47250 | 47250 | 47100 | 1992 |
| 338 | 20230720 | 151300 | 170623923650 | 47250 | 47250 | 47300 | 47200 | 2993 |
| 339 | 20230720 | 151200 | 170482589000 | 47250 | 47150 | 47250 | 47150 | 1394 |
| 340 | 20230720 | 151100 | 170416772500 | 47200 | 47200 | 47300 | 47100 | 536 |
| 341 | 20230720 | 151000 | 170391473250 | 47350 | 47050 | 47400 | 47050 | 1938 |
| 342 | 20230720 | 150900 | 170300018750 | 47050 | 47050 | 47100 | 47000 | 3417 |
| 343 | 20230720 | 150800 | 170139251400 | 47100 | 47250 | 47250 | 47050 | 4633 |
| 344 | 20230720 | 150700 | 169920894500 | 47250 | 47350 | 47350 | 47200 | 1373 |
| 345 | 20230720 | 150600 | 169856021750 | 47300 | 47300 | 47300 | 47250 | 2380 |
| 346 | 20230720 | 150500 | 169743486750 | 47250 | 47300 | 47300 | 47250 | 1061 |
| 347 | 20230720 | 150400 | 169693343000 | 47300 | 47400 | 47400 | 47300 | 5430 |
| 348 | 20230720 | 150300 | 169436458850 | 47400 | 47350 | 47400 | 47350 | 811 |
| 349 | 20230720 | 150200 | 169398044550 | 47400 | 47400 | 47450 | 47300 | 2967 |
| 350 | 20230720 | 150100 | 169257469000 | 47450 | 47550 | 47600 | 47400 | 3165 |
| 351 | 20230720 | 150000 | 169107153600 | 47550 | 47650 | 47650 | 47550 | 5131 |
| 352 | 20230720 | 145900 | 168862940600 | 47650 | 47650 | 47750 | 47650 | 618 |
| 353 | 20230720 | 145800 | 168833481150 | 47700 | 47700 | 47800 | 47700 | 3376 |
| 354 | 20230720 | 145700 | 168672288250 | 47700 | 47650 | 47750 | 47650 | 2168 |
| 355 | 20230720 | 145600 | 168568879900 | 47650 | 47600 | 47650 | 47550 | 1951 |
| 356 | 20230720 | 145500 | 168475951150 | 47600 | 47600 | 47600 | 47550 | 1979 |
| 357 | 20230720 | 145400 | 168381817200 | 47600 | 47650 | 47700 | 47600 | 2006 |
| 358 | 20230720 | 145300 | 168286284000 | 47650 | 47600 | 47700 | 47600 | 1440 |
| 359 | 20230720 | 145200 | 168217680350 | 47600 | 47450 | 47650 | 47400 | 2864 |
| 360 | 20230720 | 145100 | 168081491650 | 47500 | 47450 | 47500 | 47400 | 2588 |
| 361 | 20230720 | 145000 | 167958636500 | 47450 | 47450 | 47450 | 47400 | 646 |
| 362 | 20230720 | 144900 | 167928007700 | 47450 | 47450 | 47450 | 47400 | 2413 |
| 363 | 20230720 | 144800 | 167813554450 | 47450 | 47500 | 47550 | 47400 | 2358 |
| 364 | 20230720 | 144700 | 167701620750 | 47550 | 47400 | 47550 | 47400 | 1338 |
| 365 | 20230720 | 144600 | 167638084000 | 47450 | 47350 | 47450 | 47300 | 1694 |
| 366 | 20230720 | 144500 | 167557782250 | 47350 | 47350 | 47400 | 47350 | 191 |
| 367 | 20230720 | 144400 | 167548737700 | 47350 | 47200 | 47400 | 47200 | 1381 |
| 368 | 20230720 | 144300 | 167483386400 | 47150 | 47150 | 47300 | 47150 | 798 |
| 369 | 20230720 | 144200 | 167445706800 | 47150 | 47200 | 47200 | 47150 | 430 |
| 370 | 20230720 | 144100 | 167425427300 | 47150 | 47150 | 47200 | 47150 | 643 |
| 371 | 20230720 | 144000 | 167395104200 | 47150 | 47150 | 47200 | 47150 | 1707 |
| 372 | 20230720 | 143900 | 167314568600 | 47150 | 47250 | 47250 | 47150 | 1655 |
| 373 | 20230720 | 143800 | 167236444950 | 47250 | 47250 | 47300 | 47200 | 1424 |
| 374 | 20230720 | 143700 | 167169160400 | 47250 | 47300 | 47300 | 47250 | 468 |
| 375 | 20230720 | 143600 | 167147037650 | 47250 | 47150 | 47300 | 47100 | 2228 |
| 376 | 20230720 | 143500 | 167041936150 | 47150 | 47200 | 47300 | 47150 | 3220 |
| 377 | 20230720 | 143400 | 166889914900 | 47200 | 47100 | 47250 | 47050 | 2248 |
| 378 | 20230720 | 143300 | 166783944650 | 47100 | 46950 | 47200 | 46950 | 3215 |
| 379 | 20230720 | 143200 | 166632563300 | 47000 | 47150 | 47150 | 46950 | 8942 |
| 380 | 20230720 | 143100 | 166212125050 | 47150 | 47300 | 47300 | 47050 | 8781 |
| 381 | 20230720 | 143000 | 165798024200 | 47350 | 47350 | 47400 | 47250 | 1183 |
| 382 | 20230720 | 142900 | 165742040850 | 47350 | 47350 | 47400 | 47300 | 372 |
| 383 | 20230720 | 142800 | 165724425950 | 47350 | 47300 | 47400 | 47300 | 742 |
| 384 | 20230720 | 142700 | 165689298100 | 47300 | 47300 | 47300 | 47250 | 753 |
| 385 | 20230720 | 142600 | 165653683250 | 47300 | 47350 | 47350 | 47250 | 981 |
| 386 | 20230720 | 142500 | 165607265300 | 47350 | 47400 | 47400 | 47300 | 834 |
| 387 | 20230720 | 142400 | 165567772100 | 47400 | 47300 | 47400 | 47250 | 892 |
| 388 | 20230720 | 142300 | 165525568450 | 47250 | 47350 | 47400 | 47200 | 3832 |
| 389 | 20230720 | 142200 | 165344352350 | 47300 | 47350 | 47400 | 47300 | 1308 |
| 390 | 20230720 | 142100 | 165282456000 | 47350 | 47450 | 47450 | 47350 | 1476 |
| 391 | 20230720 | 142000 | 165212511450 | 47400 | 47500 | 47550 | 47300 | 2261 |
| 392 | 20230720 | 141900 | 165105320400 | 47550 | 47550 | 47550 | 47500 | 692 |
| 393 | 20230720 | 141800 | 165072423350 | 47550 | 47550 | 47600 | 47400 | 1102 |
| 394 | 20230720 | 141700 | 165020049500 | 47400 | 47550 | 47650 | 47400 | 6446 |
| 395 | 20230720 | 141600 | 164713829300 | 47550 | 47700 | 47700 | 47550 | 2064 |
| 396 | 20230720 | 141500 | 164615609500 | 47650 | 47700 | 47700 | 47650 | 945 |
| 397 | 20230720 | 141400 | 164570547350 | 47700 | 47550 | 47750 | 47500 | 3361 |
| 398 | 20230720 | 141300 | 164410576000 | 47550 | 47600 | 47600 | 47500 | 2901 |
| 399 | 20230720 | 141200 | 164272620650 | 47550 | 47600 | 47600 | 47550 | 1226 |
| 400 | 20230720 | 141100 | 164214273450 | 47600 | 47550 | 47650 | 47550 | 674 |
| 401 | 20230720 | 141000 | 164182183300 | 47550 | 47650 | 47650 | 47550 | 3186 |
| 402 | 20230720 | 140900 | 164030511150 | 47650 | 47750 | 47800 | 47600 | 4174 |
| 403 | 20230720 | 140800 | 163831398500 | 47800 | 47800 | 47950 | 47700 | 12785 |
| 404 | 20230720 | 140700 | 163219828400 | 47800 | 47600 | 47800 | 47600 | 6567 |
| 405 | 20230720 | 140600 | 162906546650 | 47650 | 47550 | 47650 | 47500 | 3122 |
| 406 | 20230720 | 140500 | 162758020200 | 47550 | 47400 | 47550 | 47350 | 2327 |
| 407 | 20230720 | 140400 | 162647613500 | 47400 | 47400 | 47400 | 47350 | 1511 |
| 408 | 20230720 | 140300 | 162576062300 | 47400 | 47500 | 47500 | 47400 | 882 |
| 409 | 20230720 | 140200 | 162534229500 | 47450 | 47700 | 47700 | 47450 | 2388 |
| 410 | 20230720 | 140100 | 162420577550 | 47650 | 47600 | 47700 | 47600 | 3722 |
| 411 | 20230720 | 140000 | 162243229450 | 47600 | 47500 | 47600 | 47400 | 3345 |
| 412 | 20230720 | 135900 | 162084229900 | 47450 | 47400 | 47500 | 47350 | 1587 |
| 413 | 20230720 | 135800 | 162008982750 | 47400 | 47450 | 47450 | 47350 | 2058 |
| 414 | 20230720 | 135700 | 161911387100 | 47400 | 47450 | 47450 | 47400 | 2027 |
| 415 | 20230720 | 135600 | 161815240650 | 47450 | 47400 | 47450 | 47400 | 3160 |
| 416 | 20230720 | 135500 | 161665379500 | 47400 | 47350 | 47450 | 47350 | 2000 |
| 417 | 20230720 | 135400 | 161570573900 | 47350 | 47350 | 47350 | 47300 | 548 |
| 418 | 20230720 | 135300 | 161544645150 | 47300 | 47300 | 47350 | 47250 | 660 |
| 419 | 20230720 | 135200 | 161513432350 | 47300 | 47300 | 47400 | 47250 | 1523 |
| 420 | 20230720 | 135100 | 161441377750 | 47300 | 47450 | 47500 | 47300 | 3248 |
| 421 | 20230720 | 135000 | 161287341400 | 47450 | 47100 | 47450 | 47100 | 5866 |
| 422 | 20230720 | 134900 | 161009879400 | 47100 | 47200 | 47200 | 47100 | 2734 |
| 423 | 20230720 | 134800 | 160881023600 | 47150 | 47200 | 47200 | 47150 | 1385 |
| 424 | 20230720 | 134700 | 160815681750 | 47200 | 47200 | 47250 | 47150 | 963 |
| 425 | 20230720 | 134600 | 160770222150 | 47200 | 47250 | 47250 | 47150 | 4241 |
| 426 | 20230720 | 134500 | 160569982450 | 47250 | 47100 | 47250 | 47050 | 2559 |
| 427 | 20230720 | 134400 | 160449287200 | 47100 | 47150 | 47150 | 46950 | 3009 |
| 428 | 20230720 | 134300 | 160307733700 | 47150 | 46900 | 47150 | 46900 | 3699 |
| 429 | 20230720 | 134200 | 160133678200 | 46950 | 46850 | 46950 | 46850 | 1659 |
| 430 | 20230720 | 134100 | 160055895100 | 46900 | 46800 | 46950 | 46750 | 1762 |
| 431 | 20230720 | 134000 | 159973314650 | 46800 | 46850 | 46850 | 46750 | 2139 |
| 432 | 20230720 | 133900 | 159873179900 | 46850 | 46750 | 46850 | 46700 | 3391 |
| 433 | 20230720 | 133800 | 159714649250 | 46750 | 46900 | 46900 | 46750 | 1488 |
| 434 | 20230720 | 133700 | 159644962350 | 46900 | 46650 | 46900 | 46650 | 4161 |
| 435 | 20230720 | 133600 | 159450429200 | 46650 | 46850 | 46850 | 46650 | 13309 |
| 436 | 20230720 | 133500 | 158828627550 | 46800 | 46850 | 46950 | 46800 | 4195 |
| 437 | 20230720 | 133400 | 158632006350 | 46900 | 47100 | 47100 | 46800 | 7817 |
| 438 | 20230720 | 133300 | 158265189850 | 47050 | 47000 | 47100 | 46950 | 1580 |
| 439 | 20230720 | 133200 | 158190858350 | 46950 | 46950 | 47050 | 46950 | 1768 |
| 440 | 20230720 | 133100 | 158107806000 | 46900 | 46950 | 47000 | 46850 | 7256 |
| 441 | 20230720 | 133000 | 157767713150 | 46900 | 47050 | 47050 | 46850 | 7569 |
| 442 | 20230720 | 132900 | 157412357500 | 47050 | 47150 | 47150 | 47000 | 3807 |
| 443 | 20230720 | 132800 | 157233201050 | 47150 | 47150 | 47200 | 47100 | 1059 |
| 444 | 20230720 | 132700 | 157183281350 | 47200 | 47350 | 47350 | 47050 | 5028 |
| 445 | 20230720 | 132600 | 156946159950 | 47400 | 47350 | 47450 | 47300 | 4974 |
| 446 | 20230720 | 132500 | 156710467800 | 47350 | 47250 | 47350 | 47200 | 2337 |
| 447 | 20230720 | 132400 | 156599965500 | 47200 | 47000 | 47250 | 47000 | 3754 |
| 448 | 20230720 | 132300 | 156423083600 | 47000 | 47100 | 47150 | 47000 | 7304 |
| 449 | 20230720 | 132200 | 156079523200 | 47150 | 47100 | 47150 | 47050 | 7825 |
| 450 | 20230720 | 132100 | 155711006700 | 47100 | 47150 | 47250 | 47100 | 3522 |
| 451 | 20230720 | 132000 | 155544987600 | 47150 | 47200 | 47250 | 47150 | 5502 |
| 452 | 20230720 | 131900 | 155285312600 | 47200 | 47250 | 47300 | 47200 | 4777 |
| 453 | 20230720 | 131800 | 155059764150 | 47250 | 47300 | 47350 | 47250 | 2940 |
| 454 | 20230720 | 131700 | 154920752950 | 47250 | 47300 | 47350 | 47250 | 6448 |
| 455 | 20230720 | 131600 | 154615894000 | 47350 | 47500 | 47550 | 47300 | 11708 |
| 456 | 20230720 | 131500 | 154060696100 | 47500 | 47550 | 47600 | 47500 | 2563 |
| 457 | 20230720 | 131400 | 153938875500 | 47550 | 47600 | 47650 | 47500 | 3572 |
| 458 | 20230720 | 131300 | 153769003100 | 47600 | 47550 | 47700 | 47500 | 4745 |
| 459 | 20230720 | 131200 | 153543329850 | 47600 | 47650 | 47700 | 47550 | 3615 |
| 460 | 20230720 | 131100 | 153371281250 | 47650 | 47650 | 47700 | 47600 | 3663 |
| 461 | 20230720 | 131000 | 153196746300 | 47700 | 47700 | 47750 | 47700 | 1558 |
| 462 | 20230720 | 130900 | 153122415600 | 47700 | 47750 | 47800 | 47650 | 1136 |
| 463 | 20230720 | 130800 | 153068203550 | 47800 | 47800 | 47850 | 47700 | 1941 |
| 464 | 20230720 | 130700 | 152975501500 | 47800 | 47650 | 47850 | 47600 | 2606 |
| 465 | 20230720 | 130600 | 152851285450 | 47650 | 47850 | 47900 | 47650 | 7412 |
| 466 | 20230720 | 130500 | 152497225900 | 47850 | 47900 | 47950 | 47850 | 905 |
| 467 | 20230720 | 130400 | 152453895900 | 47900 | 48000 | 48000 | 47850 | 1718 |
| 468 | 20230720 | 130300 | 152371595300 | 48000 | 47950 | 48000 | 47850 | 1835 |
| 469 | 20230720 | 130200 | 152283699850 | 47950 | 48150 | 48150 | 47950 | 2022 |
| 470 | 20230720 | 130100 | 152186540300 | 48100 | 48150 | 48200 | 48100 | 1531 |
| 471 | 20230720 | 130000 | 152112862250 | 48150 | 48100 | 48150 | 48050 | 1335 |
| 472 | 20230720 | 125900 | 152048628000 | 48100 | 48100 | 48150 | 48050 | 662 |
| 473 | 20230720 | 125800 | 152016780200 | 48150 | 48150 | 48200 | 48050 | 1472 |
| 474 | 20230720 | 125700 | 151945983050 | 48200 | 48150 | 48250 | 48100 | 3961 |
| 475 | 20230720 | 125600 | 151755164000 | 48150 | 47900 | 48200 | 47900 | 2710 |
| 476 | 20230720 | 125500 | 151624998550 | 47950 | 47850 | 47950 | 47850 | 1041 |
| 477 | 20230720 | 125400 | 151575130700 | 47900 | 47800 | 47900 | 47800 | 725 |
| 478 | 20230720 | 125300 | 151540431900 | 47850 | 47800 | 47850 | 47750 | 772 |
| 479 | 20230720 | 125200 | 151503540600 | 47800 | 47750 | 47800 | 47750 | 449 |
| 480 | 20230720 | 125100 | 151482099900 | 47750 | 47750 | 47800 | 47750 | 817 |
| 481 | 20230720 | 125000 | 151443072300 | 47700 | 47800 | 47800 | 47700 | 1890 |
| 482 | 20230720 | 124900 | 151352842000 | 47750 | 47800 | 47850 | 47750 | 609 |
| 483 | 20230720 | 124800 | 151323753750 | 47750 | 47750 | 47900 | 47700 | 712 |
| 484 | 20230720 | 124700 | 151289734000 | 47750 | 47700 | 47750 | 47700 | 668 |
| 485 | 20230720 | 124600 | 151257857150 | 47700 | 48000 | 48050 | 47650 | 6928 |
| 486 | 20230720 | 124500 | 150926903750 | 48000 | 48000 | 48050 | 48000 | 1066 |
| 487 | 20230720 | 124400 | 150875729500 | 48000 | 47900 | 48000 | 47900 | 987 |
| 488 | 20230720 | 124300 | 150828391200 | 47950 | 47850 | 47950 | 47850 | 1105 |
| 489 | 20230720 | 124200 | 150775468350 | 47850 | 47800 | 47850 | 47750 | 705 |
| 490 | 20230720 | 124100 | 150741774450 | 47800 | 47800 | 47900 | 47750 | 1160 |
| 491 | 20230720 | 124000 | 150686302100 | 47800 | 47600 | 47850 | 47600 | 2099 |
| 492 | 20230720 | 123900 | 150586229850 | 47650 | 47750 | 47850 | 47600 | 3975 |
| 493 | 20230720 | 123800 | 150396774150 | 47800 | 47850 | 47850 | 47650 | 2237 |
| 494 | 20230720 | 123700 | 150290021600 | 47850 | 47750 | 47850 | 47750 | 690 |
| 495 | 20230720 | 123600 | 150257029300 | 47800 | 47750 | 47800 | 47750 | 1228 |
| 496 | 20230720 | 123500 | 150198389800 | 47750 | 47750 | 47800 | 47700 | 1475 |
| 497 | 20230720 | 123400 | 150128002550 | 47800 | 47700 | 47850 | 47650 | 4910 |
| 498 | 20230720 | 123300 | 149893754750 | 47700 | 47850 | 47900 | 47700 | 5187 |
| 499 | 20230720 | 123200 | 149645933650 | 47850 | 47850 | 47900 | 47800 | 1943 |
| 500 | 20230720 | 123100 | 149552960850 | 47850 | 47900 | 47900 | 47850 | 4126 |
| 501 | 20230720 | 123000 | 149355415600 | 47900 | 47900 | 47900 | 47800 | 3392 |
| 502 | 20230720 | 122900 | 149193102200 | 47900 | 47850 | 47950 | 47850 | 2698 |
| 503 | 20230720 | 122800 | 149063877100 | 47900 | 48050 | 48050 | 47900 | 5078 |
| 504 | 20230720 | 122700 | 148820327900 | 48050 | 48050 | 48150 | 48050 | 1136 |
| 505 | 20230720 | 122600 | 148765711100 | 48100 | 48150 | 48200 | 48050 | 4206 |
| 506 | 20230720 | 122500 | 148563280750 | 48200 | 48200 | 48200 | 48150 | 1773 |
| 507 | 20230720 | 122400 | 148477884600 | 48200 | 48150 | 48200 | 48100 | 1115 |
| 508 | 20230720 | 122300 | 148424192700 | 48150 | 48100 | 48150 | 48100 | 517 |
| 509 | 20230720 | 122200 | 148399312150 | 48150 | 48100 | 48150 | 48100 | 868 |
| 510 | 20230720 | 122100 | 148357547050 | 48150 | 48050 | 48150 | 48000 | 1230 |
| 511 | 20230720 | 122000 | 148298417400 | 48050 | 48050 | 48100 | 48000 | 863 |
| 512 | 20230720 | 121900 | 148256965800 | 48100 | 48000 | 48100 | 47950 | 1580 |
| 513 | 20230720 | 121800 | 148181138200 | 48000 | 48000 | 48050 | 47950 | 2184 |
| 514 | 20230720 | 121700 | 148076349600 | 48000 | 48050 | 48100 | 48000 | 1453 |
| 515 | 20230720 | 121600 | 148006525350 | 48050 | 47950 | 48150 | 47900 | 2075 |
| 516 | 20230720 | 121500 | 147906896300 | 48000 | 48100 | 48150 | 47950 | 5001 |
| 517 | 20230720 | 121400 | 147666703800 | 48100 | 48150 | 48150 | 48050 | 1577 |
| 518 | 20230720 | 121300 | 147590874150 | 48100 | 48150 | 48200 | 48050 | 1748 |
| 519 | 20230720 | 121200 | 147506783300 | 48150 | 47950 | 48150 | 47900 | 3490 |
| 520 | 20230720 | 121100 | 147339220050 | 47950 | 47800 | 48000 | 47800 | 5216 |
| 521 | 20230720 | 121000 | 147089502050 | 47850 | 47900 | 47950 | 47700 | 8632 |
| 522 | 20230720 | 120900 | 146676870250 | 47950 | 47950 | 48000 | 47850 | 2318 |
| 523 | 20230720 | 120800 | 146565795300 | 47950 | 47900 | 47950 | 47800 | 9416 |
| 524 | 20230720 | 120700 | 146115192950 | 47900 | 48150 | 48250 | 47900 | 11348 |
| 525 | 20230720 | 120600 | 145569755000 | 48200 | 48150 | 48200 | 48050 | 4467 |
| 526 | 20230720 | 120500 | 145354811800 | 48150 | 48150 | 48250 | 48050 | 5466 |
| 527 | 20230720 | 120400 | 145091861650 | 48200 | 48350 | 48350 | 47950 | 24738 |
| 528 | 20230720 | 120300 | 143901353050 | 48300 | 48700 | 48750 | 48250 | 16394 |
| 529 | 20230720 | 120200 | 143106508000 | 48700 | 48800 | 48850 | 48700 | 2916 |
| 530 | 20230720 | 120100 | 142964282200 | 48800 | 49000 | 49000 | 48800 | 3368 |
| 531 | 20230720 | 120000 | 142799466000 | 49000 | 49100 | 49100 | 49000 | 1447 |
| 532 | 20230720 | 115900 | 142728483700 | 49050 | 49150 | 49200 | 49050 | 2295 |
| 533 | 20230720 | 115800 | 142615791100 | 49200 | 49000 | 49200 | 48950 | 3466 |
| 534 | 20230720 | 115700 | 142445683350 | 49000 | 48900 | 49100 | 48850 | 4643 |
| 535 | 20230720 | 115600 | 142218204900 | 48900 | 48700 | 48900 | 48650 | 2131 |
| 536 | 20230720 | 115500 | 142114335250 | 48650 | 48650 | 48750 | 48650 | 2891 |
| 537 | 20230720 | 115400 | 141973608600 | 48700 | 48700 | 48750 | 48650 | 5672 |
| 538 | 20230720 | 115300 | 141697552650 | 48700 | 48750 | 48800 | 48700 | 5537 |
| 539 | 20230720 | 115200 | 141427618900 | 48750 | 48800 | 48850 | 48750 | 3050 |
| 540 | 20230720 | 115100 | 141278757800 | 48850 | 48900 | 48950 | 48850 | 5506 |
| 541 | 20230720 | 115000 | 141009614900 | 48950 | 48850 | 48950 | 48800 | 3298 |
| 542 | 20230720 | 114900 | 140848449600 | 48900 | 48900 | 48900 | 48750 | 10766 |
| 543 | 20230720 | 114800 | 140322811700 | 48900 | 49050 | 49100 | 48900 | 11383 |
| 544 | 20230720 | 114700 | 139764944550 | 49100 | 49050 | 49100 | 49000 | 6068 |
| 545 | 20230720 | 114600 | 139467485550 | 49050 | 49150 | 49150 | 49050 | 6520 |
| 546 | 20230720 | 114500 | 139147309650 | 49150 | 49200 | 49250 | 49150 | 6767 |
| 547 | 20230720 | 114400 | 138814528150 | 49200 | 49250 | 49300 | 49200 | 4789 |
| 548 | 20230720 | 114300 | 138578715450 | 49250 | 49300 | 49300 | 49250 | 2596 |
| 549 | 20230720 | 114200 | 138450786750 | 49300 | 49250 | 49350 | 49200 | 5602 |
| 550 | 20230720 | 114100 | 138174698950 | 49250 | 49350 | 49350 | 49250 | 2970 |
| 551 | 20230720 | 114000 | 138028307050 | 49350 | 49400 | 49400 | 49200 | 9484 |
| 552 | 20230720 | 113900 | 137560888650 | 49400 | 49450 | 49500 | 49400 | 5670 |
| 553 | 20230720 | 113800 | 137280639000 | 49500 | 49650 | 49650 | 49500 | 4213 |
| 554 | 20230720 | 113700 | 137071908700 | 49650 | 49550 | 49650 | 49550 | 2287 |
| 555 | 20230720 | 113600 | 136958484250 | 49550 | 49600 | 49650 | 49550 | 1524 |
| 556 | 20230720 | 113500 | 136882935400 | 49650 | 49550 | 49650 | 49500 | 3046 |
| 557 | 20230720 | 113400 | 136731963450 | 49500 | 49750 | 49750 | 49450 | 10067 |
| 558 | 20230720 | 113300 | 136232982750 | 49750 | 49700 | 49800 | 49650 | 2088 |
| 559 | 20230720 | 113200 | 136129166150 | 49700 | 49750 | 49750 | 49650 | 3720 |
| 560 | 20230720 | 113100 | 135944297100 | 49750 | 49850 | 49900 | 49750 | 3367 |
| 561 | 20230720 | 113000 | 135776651500 | 49850 | 49850 | 49850 | 49750 | 3795 |
| 562 | 20230720 | 112900 | 135587608550 | 49800 | 49950 | 50000 | 49800 | 3064 |
| 563 | 20230720 | 112800 | 135434711050 | 49900 | 49950 | 50000 | 49900 | 2225 |
| 564 | 20230720 | 112700 | 135323637350 | 49900 | 50000 | 50100 | 49800 | 12792 |
| 565 | 20230720 | 112600 | 134684950250 | 50000 | 50100 | 50200 | 49950 | 6168 |
| 566 | 20230720 | 112500 | 134376209600 | 50100 | 49950 | 50300 | 49850 | 8859 |
| 567 | 20230720 | 112400 | 133932619650 | 49950 | 49950 | 50000 | 49900 | 6638 |
| 568 | 20230720 | 112300 | 133601070500 | 49950 | 50200 | 50300 | 49950 | 9293 |
| 569 | 20230720 | 112200 | 133135569350 | 50200 | 50200 | 50200 | 50000 | 6979 |
| 570 | 20230720 | 112100 | 132785582050 | 50200 | 50200 | 50200 | 49900 | 7358 |
| 571 | 20230720 | 112000 | 132417540750 | 50100 | 49900 | 50300 | 49850 | 9781 |
| 572 | 20230720 | 111900 | 131927421400 | 49900 | 49950 | 50500 | 49700 | 30817 |
| 573 | 20230720 | 111800 | 130385024150 | 49950 | 50500 | 50600 | 49900 | 22404 |
| 574 | 20230720 | 111700 | 129259003200 | 50500 | 49650 | 50500 | 49600 | 47505 |
| 575 | 20230720 | 111600 | 126880069150 | 49600 | 49650 | 49700 | 49600 | 3145 |
| 576 | 20230720 | 111500 | 126723907000 | 49650 | 49400 | 49700 | 49350 | 6028 |
| 577 | 20230720 | 111400 | 126424952300 | 49400 | 49150 | 49400 | 49100 | 4659 |
| 578 | 20230720 | 111300 | 126195706000 | 49150 | 49200 | 49250 | 49150 | 2619 |
| 579 | 20230720 | 111200 | 126066918850 | 49200 | 49300 | 49300 | 49200 | 1185 |
| 580 | 20230720 | 111100 | 126008606500 | 49250 | 49250 | 49300 | 49200 | 1586 |
| 581 | 20230720 | 111000 | 125930507950 | 49250 | 49250 | 49350 | 49200 | 2687 |
| 582 | 20230720 | 110900 | 125798168450 | 49300 | 49100 | 49300 | 49100 | 5120 |
| 583 | 20230720 | 110800 | 125546221700 | 49100 | 49250 | 49300 | 49050 | 4533 |
| 584 | 20230720 | 110700 | 125323437600 | 49250 | 49250 | 49300 | 49200 | 3993 |
| 585 | 20230720 | 110600 | 125126801350 | 49300 | 49300 | 49400 | 49250 | 1393 |
| 586 | 20230720 | 110500 | 125058094650 | 49300 | 49350 | 49450 | 49250 | 4159 |
| 587 | 20230720 | 110400 | 124852937450 | 49350 | 49450 | 49500 | 49350 | 4091 |
| 588 | 20230720 | 110300 | 124650736900 | 49450 | 49550 | 49600 | 49450 | 1754 |
| 589 | 20230720 | 110200 | 124563895750 | 49500 | 49700 | 49750 | 49500 | 4223 |
| 590 | 20230720 | 110100 | 124354226600 | 49700 | 49400 | 49750 | 49400 | 2680 |
| 591 | 20230720 | 110000 | 124221389450 | 49400 | 49800 | 49800 | 49400 | 6841 |
| 592 | 20230720 | 105900 | 123882056450 | 49750 | 49650 | 49800 | 49650 | 4680 |
| 593 | 20230720 | 105800 | 123649406000 | 49700 | 49750 | 49800 | 49650 | 6223 |
| 594 | 20230720 | 105700 | 123339949750 | 49800 | 49350 | 49850 | 49350 | 15847 |
| 595 | 20230720 | 105600 | 122553025250 | 49350 | 49350 | 49400 | 49300 | 1111 |
| 596 | 20230720 | 105500 | 122498202500 | 49300 | 49450 | 49450 | 49300 | 1584 |
| 597 | 20230720 | 105400 | 122420008650 | 49450 | 49400 | 49500 | 49250 | 6117 |
| 598 | 20230720 | 105300 | 122117765250 | 49350 | 49400 | 49450 | 49350 | 2897 |
| 599 | 20230720 | 105200 | 121974655200 | 49350 | 49400 | 49450 | 49300 | 2703 |
| 600 | 20230720 | 105100 | 121841142300 | 49350 | 49150 | 49400 | 49100 | 3037 |
| 601 | 20230720 | 105000 | 121691457550 | 49150 | 48900 | 49200 | 48900 | 3101 |
| 602 | 20230720 | 104900 | 121539567700 | 48950 | 49000 | 49050 | 48900 | 2778 |
| 603 | 20230720 | 104800 | 121403535450 | 49000 | 48850 | 49100 | 48800 | 8687 |
| 604 | 20230720 | 104700 | 120978889500 | 48900 | 49150 | 49250 | 48850 | 11297 |
| 605 | 20230720 | 104600 | 120425579400 | 49150 | 49050 | 49300 | 49000 | 3312 |
| 606 | 20230720 | 104500 | 120262951150 | 49050 | 49100 | 49200 | 49050 | 3986 |
| 607 | 20230720 | 104400 | 120067265200 | 49150 | 49400 | 49400 | 49050 | 5655 |
| 608 | 20230720 | 104300 | 119789185950 | 49400 | 49000 | 49400 | 49000 | 9112 |
| 609 | 20230720 | 104200 | 119341759000 | 49050 | 49250 | 49250 | 49000 | 14658 |
| 610 | 20230720 | 104100 | 118621513250 | 49250 | 49350 | 49400 | 49250 | 5540 |
| 611 | 20230720 | 104000 | 118348344850 | 49350 | 49450 | 49500 | 49350 | 5796 |
| 612 | 20230720 | 103900 | 118062106900 | 49450 | 49250 | 49600 | 49250 | 4236 |
| 613 | 20230720 | 103800 | 117852705350 | 49300 | 49400 | 49400 | 49200 | 9844 |
| 614 | 20230720 | 103700 | 117367568950 | 49400 | 49700 | 49700 | 49350 | 6421 |
| 615 | 20230720 | 103600 | 117049600400 | 49650 | 49650 | 49850 | 49550 | 8978 |
| 616 | 20230720 | 103500 | 116603615050 | 49650 | 50000 | 50000 | 49500 | 13958 |
| 617 | 20230720 | 103400 | 115909059450 | 50000 | 49550 | 50000 | 49550 | 19076 |
| 618 | 20230720 | 103300 | 114959200550 | 49600 | 49500 | 49600 | 49200 | 7704 |
| 619 | 20230720 | 103200 | 114578560000 | 49450 | 49550 | 49650 | 49450 | 9503 |
| 620 | 20230720 | 103100 | 114107503700 | 49550 | 49500 | 49700 | 49500 | 15229 |
| 621 | 20230720 | 103000 | 113352528350 | 49500 | 49200 | 49500 | 49150 | 16159 |
| 622 | 20230720 | 102900 | 112555342450 | 49200 | 49100 | 49250 | 49000 | 6284 |
| 623 | 20230720 | 102800 | 112246857400 | 49050 | 49000 | 49100 | 48800 | 23837 |
| 624 | 20230720 | 102700 | 111080386950 | 49000 | 49400 | 49400 | 48900 | 37286 |
| 625 | 20230720 | 102600 | 109250432300 | 49350 | 49250 | 49600 | 49100 | 30702 |
| 626 | 20230720 | 102500 | 107735683800 | 49250 | 49600 | 49850 | 49150 | 46508 |
| 627 | 20230720 | 102400 | 105432019100 | 49600 | 50000 | 50300 | 49550 | 42962 |
| 628 | 20230720 | 102300 | 103290884750 | 50000 | 50700 | 50700 | 49950 | 34924 |
| 629 | 20230720 | 102200 | 101534198100 | 50700 | 50400 | 50900 | 50400 | 62561 |
| 630 | 20230720 | 102100 | 98360018900 | 50500 | 50200 | 50700 | 49700 | 98851 |
| 631 | 20230720 | 102000 | 93392035700 | 50200 | 49650 | 50200 | 49650 | 64648 |
| 632 | 20230720 | 101900 | 90161813750 | 49700 | 49500 | 49850 | 49500 | 32441 |
| 633 | 20230720 | 101800 | 88548114700 | 49500 | 49300 | 49900 | 49250 | 88108 |
| 634 | 20230720 | 101700 | 84180119200 | 49300 | 49300 | 49350 | 49250 | 15344 |
| 635 | 20230720 | 101600 | 83423731500 | 49300 | 49300 | 49450 | 49200 | 26659 |
| 636 | 20230720 | 101500 | 82108216900 | 49300 | 49050 | 49400 | 49000 | 29245 |
| 637 | 20230720 | 101400 | 80668398550 | 49050 | 49150 | 49250 | 48900 | 13292 |
| 638 | 20230720 | 101300 | 80016108450 | 49150 | 49000 | 49450 | 48950 | 68976 |
| 639 | 20230720 | 101200 | 76622040600 | 49000 | 48550 | 49000 | 48550 | 18938 |
| 640 | 20230720 | 101100 | 75698012900 | 48500 | 48250 | 48700 | 48200 | 7414 |
| 641 | 20230720 | 101000 | 75338502650 | 48250 | 48450 | 48500 | 48250 | 3856 |
| 642 | 20230720 | 100900 | 75151949150 | 48450 | 48400 | 48500 | 48350 | 3661 |
| 643 | 20230720 | 100800 | 74974673400 | 48450 | 48500 | 48500 | 48250 | 3053 |
| 644 | 20230720 | 100700 | 74826955300 | 48500 | 48150 | 48650 | 48150 | 7546 |
| 645 | 20230720 | 100600 | 74461244250 | 48200 | 48350 | 48450 | 47750 | 16989 |
| 646 | 20230720 | 100500 | 73643873650 | 48350 | 48700 | 48900 | 48350 | 14213 |
| 647 | 20230720 | 100400 | 72953036300 | 48750 | 48800 | 49000 | 48650 | 38054 |
| 648 | 20230720 | 100300 | 71092025950 | 48750 | 48750 | 48850 | 48700 | 8433 |
| 649 | 20230720 | 100200 | 70680605200 | 48750 | 48650 | 48900 | 48500 | 15000 |
| 650 | 20230720 | 100100 | 69949841400 | 48600 | 48650 | 48850 | 48600 | 9543 |
| 651 | 20230720 | 100000 | 69484534650 | 48650 | 48600 | 48900 | 48600 | 30238 |
| 652 | 20230720 | 095900 | 68008364050 | 48650 | 48700 | 48850 | 48400 | 22266 |
| 653 | 20230720 | 095800 | 66925373100 | 48650 | 48200 | 48800 | 48150 | 38348 |
| 654 | 20230720 | 095700 | 65063586850 | 48150 | 47650 | 48200 | 47600 | 19040 |
| 655 | 20230720 | 095600 | 64150886000 | 47600 | 47600 | 47650 | 47600 | 1851 |
| 656 | 20230720 | 095500 | 64062765950 | 47600 | 47650 | 47700 | 47600 | 1599 |
| 657 | 20230720 | 095400 | 63986613000 | 47700 | 47600 | 47700 | 47550 | 1847 |
| 658 | 20230720 | 095300 | 63898609700 | 47600 | 47500 | 47700 | 47450 | 1939 |
| 659 | 20230720 | 095200 | 63806321300 | 47600 | 47500 | 47600 | 47400 | 3660 |
| 660 | 20230720 | 095100 | 63632488850 | 47500 | 47550 | 47600 | 47500 | 4700 |
| 661 | 20230720 | 095000 | 63409179550 | 47550 | 47600 | 47650 | 47500 | 6283 |
| 662 | 20230720 | 094900 | 63110270600 | 47600 | 47600 | 47750 | 47600 | 1469 |
| 663 | 20230720 | 094800 | 63040185250 | 47600 | 47800 | 47800 | 47550 | 5289 |
| 664 | 20230720 | 094700 | 62788023350 | 47800 | 47800 | 47800 | 47700 | 4350 |
| 665 | 20230720 | 094600 | 62580160600 | 47750 | 47650 | 47800 | 47650 | 3333 |
| 666 | 20230720 | 094500 | 62421067250 | 47650 | 47600 | 47750 | 47550 | 3993 |
| 667 | 20230720 | 094400 | 62230639750 | 47600 | 47650 | 47700 | 47600 | 5866 |
| 668 | 20230720 | 094300 | 61951033600 | 47650 | 47600 | 47700 | 47550 | 5002 |
| 669 | 20230720 | 094200 | 61712717650 | 47550 | 47650 | 47650 | 47550 | 1830 |
| 670 | 20230720 | 094100 | 61625636000 | 47650 | 47600 | 47700 | 47600 | 4665 |
| 671 | 20230720 | 094000 | 61403435400 | 47650 | 47550 | 47650 | 47500 | 3162 |
| 672 | 20230720 | 093900 | 61253016700 | 47600 | 47300 | 47600 | 47250 | 6729 |
| 673 | 20230720 | 093800 | 60933740000 | 47300 | 47400 | 47400 | 47150 | 3732 |
| 674 | 20230720 | 093700 | 60757425200 | 47300 | 47200 | 47400 | 47200 | 4175 |
| 675 | 20230720 | 093600 | 60560039500 | 47200 | 47050 | 47200 | 47050 | 1723 |
| 676 | 20230720 | 093500 | 60478840450 | 47050 | 47200 | 47250 | 47050 | 6927 |
| 677 | 20230720 | 093400 | 60152375100 | 47200 | 47300 | 47350 | 47200 | 4236 |
| 678 | 20230720 | 093300 | 59952011700 | 47350 | 47600 | 47600 | 47300 | 7668 |
| 679 | 20230720 | 093200 | 59587857550 | 47600 | 47250 | 47600 | 47250 | 10795 |
| 680 | 20230720 | 093100 | 59075398350 | 47300 | 47150 | 47400 | 47050 | 10820 |
| 681 | 20230720 | 093000 | 58564486550 | 47150 | 46850 | 47250 | 46850 | 11333 |
| 682 | 20230720 | 092900 | 58031306100 | 46800 | 46650 | 47000 | 46650 | 12342 |
| 683 | 20230720 | 092800 | 57453699200 | 46700 | 47200 | 47200 | 46650 | 27286 |
| 684 | 20230720 | 092700 | 56174684250 | 47150 | 47200 | 47200 | 47000 | 15807 |
| 685 | 20230720 | 092600 | 55430351650 | 47100 | 47500 | 47500 | 47000 | 29080 |
| 686 | 20230720 | 092500 | 54057801100 | 47450 | 47950 | 47950 | 47450 | 25756 |
| 687 | 20230720 | 092400 | 52831071550 | 47850 | 47900 | 48000 | 47800 | 8168 |
| 688 | 20230720 | 092300 | 52439830600 | 47900 | 47750 | 47950 | 47700 | 11415 |
| 689 | 20230720 | 092200 | 51894612850 | 47700 | 47850 | 47900 | 47600 | 18419 |
| 690 | 20230720 | 092100 | 51015807000 | 47850 | 48150 | 48150 | 47850 | 20977 |
| 691 | 20230720 | 092000 | 50009269450 | 48150 | 48200 | 48350 | 47900 | 20043 |
| 692 | 20230720 | 091900 | 49045254200 | 48150 | 48900 | 49100 | 48000 | 53881 |
| 693 | 20230720 | 091800 | 46422137500 | 48900 | 49200 | 49200 | 48850 | 24293 |
| 694 | 20230720 | 091700 | 45230891700 | 49200 | 48800 | 49500 | 48700 | 51485 |
| 695 | 20230720 | 091600 | 42696987000 | 48750 | 49400 | 49450 | 48650 | 56768 |
| 696 | 20230720 | 091500 | 39915183700 | 49350 | 48950 | 49400 | 48400 | 69960 |
| 697 | 20230720 | 091400 | 36488587100 | 48900 | 48800 | 49000 | 48400 | 70542 |
| 698 | 20230720 | 091300 | 33044566550 | 48800 | 47950 | 48850 | 47900 | 67222 |
| 699 | 20230720 | 091200 | 29789239600 | 47950 | 47650 | 48000 | 47650 | 10881 |
| 700 | 20230720 | 091100 | 29268877200 | 47650 | 47900 | 47900 | 47650 | 9845 |
| 701 | 20230720 | 091000 | 28798317100 | 47900 | 47950 | 48150 | 47800 | 19464 |
| 702 | 20230720 | 090900 | 27864322500 | 47950 | 47750 | 47950 | 47550 | 13650 |
| 703 | 20230720 | 090800 | 27213155900 | 47750 | 47950 | 48050 | 47650 | 14963 |
| 704 | 20230720 | 090700 | 26497587400 | 48050 | 48400 | 48450 | 47900 | 25991 |
| 705 | 20230720 | 090600 | 25245746050 | 48450 | 47600 | 48450 | 47550 | 36059 |
| 706 | 20230720 | 090500 | 23511058750 | 47550 | 47350 | 47800 | 47250 | 27398 |
| 707 | 20230720 | 090400 | 22209538200 | 47350 | 48200 | 48300 | 47100 | 49774 |
| 708 | 20230720 | 090300 | 19831107800 | 48200 | 48150 | 48350 | 48050 | 32206 |
| 709 | 20230720 | 090200 | 18278907450 | 48250 | 48800 | 48900 | 47950 | 73235 |
| 710 | 20230720 | 090100 | 14729386550 | 48750 | 48850 | 49350 | 48350 | 122178 |
| 711 | 20230720 | 090000 | 8753431950 | 48800 | 48500 | 48850 | 48300 | 180403 |