39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 3 | 20230721 | 204500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20230721 | 204400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20230721 | 204300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20230721 | 204200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20230721 | 204100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20230721 | 204000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20230721 | 203900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20230721 | 203800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20230721 | 203700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20230721 | 203600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20230721 | 203500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20230721 | 203400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20230721 | 203300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20230721 | 203200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20230721 | 203100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20230721 | 203000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20230721 | 202900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20230721 | 202800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20230721 | 202700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20230721 | 202600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20230721 | 202500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20230721 | 202400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20230721 | 202300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20230721 | 202200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20230721 | 202100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20230721 | 202000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20230721 | 201900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20230721 | 201800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20230721 | 201700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20230721 | 201600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 33 | 20230721 | 201500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20230721 | 201400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20230721 | 201300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20230721 | 201200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20230721 | 201100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20230721 | 201000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20230721 | 200900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20230721 | 200800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20230721 | 200700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20230721 | 200600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20230721 | 200500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20230721 | 200400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20230721 | 200300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20230721 | 200200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20230721 | 200100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20230721 | 200000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20230721 | 195900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20230721 | 195800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20230721 | 195700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20230721 | 195600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20230721 | 195500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20230721 | 195400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20230721 | 195300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20230721 | 195200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20230721 | 195100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20230721 | 195000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20230721 | 194900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20230721 | 194800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20230721 | 194700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20230721 | 194600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 63 | 20230721 | 194500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20230721 | 194400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20230721 | 194300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20230721 | 194200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20230721 | 194100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20230721 | 194000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20230721 | 193900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20230721 | 193800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20230721 | 193700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20230721 | 193600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20230721 | 193500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20230721 | 193400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20230721 | 193300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20230721 | 193200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20230721 | 193100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20230721 | 193000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20230721 | 192900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20230721 | 192800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20230721 | 192700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20230721 | 192600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20230721 | 192500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20230721 | 192400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20230721 | 192300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20230721 | 192200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20230721 | 192100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20230721 | 192000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20230721 | 191900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20230721 | 191800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20230721 | 191700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20230721 | 191600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 93 | 20230721 | 191500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20230721 | 191400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20230721 | 191300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20230721 | 191200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20230721 | 191100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20230721 | 191000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20230721 | 190900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20230721 | 190800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20230721 | 190700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20230721 | 190600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20230721 | 190500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20230721 | 190400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20230721 | 190300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20230721 | 190200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20230721 | 190100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20230721 | 190000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20230721 | 185900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20230721 | 185800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20230721 | 185700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20230721 | 185600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20230721 | 185500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20230721 | 185400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20230721 | 185300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20230721 | 185200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20230721 | 185100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20230721 | 185000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20230721 | 184900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20230721 | 184800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20230721 | 184700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20230721 | 184600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 123 | 20230721 | 184500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20230721 | 184400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20230721 | 184300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20230721 | 184200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20230721 | 184100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20230721 | 184000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20230721 | 183900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20230721 | 183800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20230721 | 183700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20230721 | 183600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20230721 | 183500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20230721 | 183400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20230721 | 183300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20230721 | 183200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20230721 | 183100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20230721 | 183000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20230721 | 182900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20230721 | 182800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20230721 | 182700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20230721 | 182600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20230721 | 182500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20230721 | 182400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20230721 | 182300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20230721 | 182200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20230721 | 182100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20230721 | 182000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20230721 | 181900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20230721 | 181800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20230721 | 181700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20230721 | 181600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 153 | 20230721 | 181500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20230721 | 181400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20230721 | 181300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20230721 | 181200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20230721 | 181100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20230721 | 181000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20230721 | 180900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20230721 | 180800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20230721 | 180700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20230721 | 180600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20230721 | 180500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20230721 | 180400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20230721 | 180300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20230721 | 180200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20230721 | 180100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20230721 | 180000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20230721 | 175900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20230721 | 175800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20230721 | 175700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20230721 | 175600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20230721 | 175500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20230721 | 175400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20230721 | 175300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20230721 | 175200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20230721 | 175100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20230721 | 175000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20230721 | 174900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20230721 | 174800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20230721 | 174700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20230721 | 174600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 183 | 20230721 | 174500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20230721 | 174400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20230721 | 174300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20230721 | 174200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20230721 | 174100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20230721 | 174000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20230721 | 173900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20230721 | 173800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20230721 | 173700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20230721 | 173600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20230721 | 173500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20230721 | 173400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20230721 | 173300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20230721 | 173200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20230721 | 173100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20230721 | 173000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20230721 | 172900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20230721 | 172800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20230721 | 172700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20230721 | 172600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20230721 | 172500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20230721 | 172400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20230721 | 172300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20230721 | 172200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20230721 | 172100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20230721 | 172000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20230721 | 171900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20230721 | 171800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20230721 | 171700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20230721 | 171600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 213 | 20230721 | 171500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20230721 | 171400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20230721 | 171300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20230721 | 171200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20230721 | 171100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20230721 | 171000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20230721 | 170900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20230721 | 170800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20230721 | 170700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20230721 | 170600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20230721 | 170500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20230721 | 170400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20230721 | 170300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20230721 | 170200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20230721 | 170100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20230721 | 170000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20230721 | 165900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20230721 | 165800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20230721 | 165700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20230721 | 165600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20230721 | 165500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20230721 | 165400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20230721 | 165300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20230721 | 165200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20230721 | 165100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20230721 | 165000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20230721 | 164900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20230721 | 164800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20230721 | 164700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20230721 | 164600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 243 | 20230721 | 164500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20230721 | 164400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20230721 | 164300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20230721 | 164200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20230721 | 164100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20230721 | 164000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20230721 | 163900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20230721 | 163800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20230721 | 163700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20230721 | 163600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20230721 | 163500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20230721 | 163400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20230721 | 163300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20230721 | 163200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20230721 | 163100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20230721 | 163000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20230721 | 162900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20230721 | 162800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20230721 | 162700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20230721 | 162600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20230721 | 162500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20230721 | 162400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20230721 | 162300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20230721 | 162200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20230721 | 162100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20230721 | 162000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20230721 | 161900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20230721 | 161800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20230721 | 161700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20230721 | 161600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 273 | 20230721 | 161500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20230721 | 161400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20230721 | 161300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20230721 | 161200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20230721 | 161100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20230721 | 161000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20230721 | 160900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20230721 | 160800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20230721 | 160700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20230721 | 160600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 283 | 20230721 | 160500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20230721 | 160400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20230721 | 160300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20230721 | 160200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20230721 | 160100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20230721 | 160000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20230721 | 155900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20230721 | 155800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20230721 | 155700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20230721 | 155600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20230721 | 155500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20230721 | 155400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20230721 | 155300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20230721 | 155200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20230721 | 155100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20230721 | 155000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20230721 | 154900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 300 | 20230721 | 154800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 301 | 20230721 | 154700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 302 | 20230721 | 154600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 303 | 20230721 | 154500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 304 | 20230721 | 154400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 305 | 20230721 | 154300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 306 | 20230721 | 154200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 307 | 20230721 | 154100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 308 | 20230721 | 154000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 309 | 20230721 | 153900 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 310 | 20230721 | 153800 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 311 | 20230721 | 153700 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 312 | 20230721 | 153600 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 313 | 20230721 | 153500 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 314 | 20230721 | 153400 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 315 | 20230721 | 153300 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 316 | 20230721 | 153200 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 317 | 20230721 | 153100 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 0 |
| 318 | 20230721 | 153000 | 147469946200 | 49450 | 49450 | 49450 | 49450 | 31013 |
| 319 | 20230721 | 152900 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 320 | 20230721 | 152800 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 321 | 20230721 | 152700 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 322 | 20230721 | 152600 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 323 | 20230721 | 152500 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 324 | 20230721 | 152400 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 325 | 20230721 | 152300 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 326 | 20230721 | 152200 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 327 | 20230721 | 152100 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 328 | 20230721 | 152000 | 145936353350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 329 | 20230721 | 151900 | 145936353350 | 49000 | 49000 | 49100 | 48950 | 9749 |
| 330 | 20230721 | 151800 | 145458474450 | 48950 | 48950 | 49000 | 48950 | 2742 |
| 331 | 20230721 | 151700 | 145324186400 | 49000 | 48950 | 49000 | 48900 | 3140 |
| 332 | 20230721 | 151600 | 145170449500 | 48950 | 48800 | 48950 | 48800 | 4033 |
| 333 | 20230721 | 151500 | 144973231150 | 48800 | 48900 | 48950 | 48800 | 5262 |
| 334 | 20230721 | 151400 | 144716042750 | 48950 | 48950 | 49000 | 48900 | 2782 |
| 335 | 20230721 | 151300 | 144579907750 | 49000 | 49050 | 49050 | 48950 | 4911 |
| 336 | 20230721 | 151200 | 144339273400 | 49050 | 49100 | 49100 | 49000 | 4802 |
| 337 | 20230721 | 151100 | 144103812150 | 49050 | 49100 | 49150 | 49050 | 2051 |
| 338 | 20230721 | 151000 | 144003107500 | 49150 | 49150 | 49150 | 49050 | 4944 |
| 339 | 20230721 | 150900 | 143760426200 | 49150 | 49100 | 49150 | 49100 | 1858 |
| 340 | 20230721 | 150800 | 143669176200 | 49150 | 49200 | 49200 | 49100 | 6006 |
| 341 | 20230721 | 150700 | 143373880000 | 49200 | 49200 | 49250 | 49150 | 3257 |
| 342 | 20230721 | 150600 | 143213628900 | 49150 | 49200 | 49200 | 49150 | 1441 |
| 343 | 20230721 | 150500 | 143142770600 | 49200 | 49250 | 49250 | 49150 | 2238 |
| 344 | 20230721 | 150400 | 143032764600 | 49200 | 49250 | 49300 | 49200 | 3023 |
| 345 | 20230721 | 150300 | 142883964300 | 49250 | 49250 | 49300 | 49250 | 2521 |
| 346 | 20230721 | 150200 | 142759762200 | 49300 | 49250 | 49300 | 49250 | 374 |
| 347 | 20230721 | 150100 | 142741338400 | 49300 | 49300 | 49350 | 49250 | 1233 |
| 348 | 20230721 | 150000 | 142680568350 | 49300 | 49350 | 49400 | 49300 | 1628 |
| 349 | 20230721 | 145900 | 142600260400 | 49350 | 49350 | 49400 | 49350 | 1841 |
| 350 | 20230721 | 145800 | 142509380250 | 49400 | 49450 | 49450 | 49350 | 2577 |
| 351 | 20230721 | 145700 | 142382046350 | 49450 | 49500 | 49550 | 49450 | 7448 |
| 352 | 20230721 | 145600 | 142013394550 | 49500 | 49450 | 49500 | 49400 | 3100 |
| 353 | 20230721 | 145500 | 141860055800 | 49450 | 49300 | 49450 | 49250 | 8811 |
| 354 | 20230721 | 145400 | 141425240300 | 49250 | 49250 | 49300 | 49250 | 1385 |
| 355 | 20230721 | 145300 | 141357022600 | 49250 | 49250 | 49300 | 49250 | 1176 |
| 356 | 20230721 | 145200 | 141299104300 | 49250 | 49250 | 49300 | 49200 | 2634 |
| 357 | 20230721 | 145100 | 141169398400 | 49250 | 49100 | 49300 | 49100 | 4153 |
| 358 | 20230721 | 145000 | 140964981350 | 49100 | 49200 | 49200 | 49050 | 3902 |
| 359 | 20230721 | 144900 | 140773276050 | 49150 | 49200 | 49250 | 49150 | 3674 |
| 360 | 20230721 | 144800 | 140592506900 | 49250 | 49350 | 49350 | 49200 | 4961 |
| 361 | 20230721 | 144700 | 140348057900 | 49350 | 49300 | 49400 | 49300 | 2857 |
| 362 | 20230721 | 144600 | 140207085850 | 49300 | 49450 | 49450 | 49300 | 4582 |
| 363 | 20230721 | 144500 | 139980892900 | 49400 | 49350 | 49400 | 49300 | 5460 |
| 364 | 20230721 | 144400 | 139711321250 | 49350 | 49150 | 49400 | 49150 | 11431 |
| 365 | 20230721 | 144300 | 139148042900 | 49150 | 49200 | 49200 | 49150 | 1335 |
| 366 | 20230721 | 144200 | 139082426500 | 49150 | 49150 | 49200 | 49100 | 1454 |
| 367 | 20230721 | 144100 | 139010976950 | 49150 | 49100 | 49150 | 49050 | 1478 |
| 368 | 20230721 | 144000 | 138938420900 | 49050 | 49050 | 49100 | 49050 | 1202 |
| 369 | 20230721 | 143900 | 138879445200 | 49050 | 49100 | 49200 | 49050 | 1690 |
| 370 | 20230721 | 143800 | 138796412250 | 49200 | 49100 | 49200 | 49050 | 2021 |
| 371 | 20230721 | 143700 | 138697174300 | 49100 | 49050 | 49150 | 49000 | 2161 |
| 372 | 20230721 | 143600 | 138591169850 | 49100 | 49250 | 49250 | 49050 | 5430 |
| 373 | 20230721 | 143500 | 138324134700 | 49250 | 49250 | 49300 | 49200 | 4157 |
| 374 | 20230721 | 143400 | 138119501100 | 49250 | 49350 | 49350 | 49200 | 11594 |
| 375 | 20230721 | 143300 | 137548462900 | 49350 | 49150 | 49350 | 49100 | 10489 |
| 376 | 20230721 | 143200 | 137031890850 | 49150 | 48800 | 49150 | 48800 | 11355 |
| 377 | 20230721 | 143100 | 136475894100 | 48850 | 48800 | 48850 | 48800 | 2099 |
| 378 | 20230721 | 143000 | 136373378500 | 48800 | 48800 | 48850 | 48750 | 2858 |
| 379 | 20230721 | 142900 | 136233913350 | 48800 | 48800 | 48850 | 48800 | 2097 |
| 380 | 20230721 | 142800 | 136131577750 | 48800 | 48850 | 48900 | 48750 | 3532 |
| 381 | 20230721 | 142700 | 135959134150 | 48850 | 48850 | 48900 | 48800 | 5057 |
| 382 | 20230721 | 142600 | 135712102500 | 48850 | 48650 | 48850 | 48650 | 5789 |
| 383 | 20230721 | 142500 | 135429907250 | 48650 | 48650 | 48700 | 48650 | 878 |
| 384 | 20230721 | 142400 | 135387157050 | 48650 | 48650 | 48700 | 48650 | 2003 |
| 385 | 20230721 | 142300 | 135289708400 | 48600 | 48600 | 48650 | 48600 | 632 |
| 386 | 20230721 | 142200 | 135258971300 | 48650 | 48600 | 48650 | 48600 | 1388 |
| 387 | 20230721 | 142100 | 135191496300 | 48650 | 48600 | 48650 | 48600 | 620 |
| 388 | 20230721 | 142000 | 135161362800 | 48600 | 48600 | 48650 | 48550 | 884 |
| 389 | 20230721 | 141900 | 135118400600 | 48600 | 48600 | 48650 | 48550 | 1831 |
| 390 | 20230721 | 141800 | 135029434500 | 48600 | 48550 | 48650 | 48550 | 547 |
| 391 | 20230721 | 141700 | 135002839850 | 48550 | 48600 | 48650 | 48550 | 1951 |
| 392 | 20230721 | 141600 | 134908019800 | 48650 | 48600 | 48650 | 48550 | 987 |
| 393 | 20230721 | 141500 | 134860035150 | 48600 | 48500 | 48600 | 48450 | 4206 |
| 394 | 20230721 | 141400 | 134655891600 | 48450 | 48450 | 48500 | 48400 | 1115 |
| 395 | 20230721 | 141300 | 134601871000 | 48400 | 48450 | 48450 | 48400 | 406 |
| 396 | 20230721 | 141200 | 134582217150 | 48450 | 48400 | 48450 | 48400 | 654 |
| 397 | 20230721 | 141100 | 134550560600 | 48400 | 48450 | 48450 | 48400 | 730 |
| 398 | 20230721 | 141000 | 134515205750 | 48400 | 48450 | 48500 | 48400 | 1851 |
| 399 | 20230721 | 140900 | 134425457100 | 48500 | 48400 | 48500 | 48350 | 2931 |
| 400 | 20230721 | 140800 | 134283459000 | 48450 | 48400 | 48450 | 48350 | 706 |
| 401 | 20230721 | 140700 | 134249292050 | 48350 | 48400 | 48450 | 48350 | 1359 |
| 402 | 20230721 | 140600 | 134183566850 | 48400 | 48400 | 48450 | 48400 | 558 |
| 403 | 20230721 | 140500 | 134156559200 | 48400 | 48400 | 48450 | 48400 | 831 |
| 404 | 20230721 | 140400 | 134116327650 | 48450 | 48400 | 48450 | 48400 | 902 |
| 405 | 20230721 | 140300 | 134072664900 | 48400 | 48400 | 48450 | 48400 | 548 |
| 406 | 20230721 | 140200 | 134046140450 | 48400 | 48450 | 48450 | 48400 | 747 |
| 407 | 20230721 | 140100 | 134009980850 | 48450 | 48450 | 48450 | 48400 | 359 |
| 408 | 20230721 | 140000 | 133992602650 | 48400 | 48500 | 48500 | 48400 | 858 |
| 409 | 20230721 | 135900 | 133951056150 | 48450 | 48400 | 48500 | 48400 | 1409 |
| 410 | 20230721 | 135800 | 133882749900 | 48450 | 48500 | 48500 | 48450 | 590 |
| 411 | 20230721 | 135700 | 133854164000 | 48500 | 48450 | 48500 | 48450 | 2187 |
| 412 | 20230721 | 135600 | 133748200400 | 48450 | 48350 | 48450 | 48350 | 322 |
| 413 | 20230721 | 135500 | 133732618550 | 48400 | 48450 | 48450 | 48350 | 386 |
| 414 | 20230721 | 135400 | 133713932800 | 48450 | 48400 | 48450 | 48400 | 310 |
| 415 | 20230721 | 135300 | 133698922750 | 48400 | 48350 | 48450 | 48350 | 2315 |
| 416 | 20230721 | 135200 | 133586922750 | 48350 | 48350 | 48350 | 48300 | 470 |
| 417 | 20230721 | 135100 | 133564209550 | 48350 | 48300 | 48350 | 48300 | 354 |
| 418 | 20230721 | 135000 | 133547108900 | 48350 | 48350 | 48350 | 48300 | 291 |
| 419 | 20230721 | 134900 | 133533039500 | 48350 | 48300 | 48350 | 48300 | 182 |
| 420 | 20230721 | 134800 | 133524242050 | 48350 | 48350 | 48400 | 48300 | 705 |
| 421 | 20230721 | 134700 | 133490156800 | 48300 | 48350 | 48350 | 48300 | 494 |
| 422 | 20230721 | 134600 | 133466283800 | 48300 | 48350 | 48400 | 48300 | 347 |
| 423 | 20230721 | 134500 | 133449506150 | 48400 | 48350 | 48400 | 48300 | 222 |
| 424 | 20230721 | 134400 | 133438770950 | 48350 | 48350 | 48400 | 48350 | 965 |
| 425 | 20230721 | 134300 | 133392083850 | 48400 | 48350 | 48400 | 48350 | 1412 |
| 426 | 20230721 | 134200 | 133323808050 | 48400 | 48400 | 48400 | 48350 | 224 |
| 427 | 20230721 | 134100 | 133312972150 | 48400 | 48450 | 48450 | 48350 | 586 |
| 428 | 20230721 | 134000 | 133284615350 | 48450 | 48400 | 48450 | 48400 | 153 |
| 429 | 20230721 | 133900 | 133277209950 | 48400 | 48300 | 48400 | 48300 | 297 |
| 430 | 20230721 | 133800 | 133262849400 | 48300 | 48300 | 48450 | 48300 | 1636 |
| 431 | 20230721 | 133700 | 133183673450 | 48350 | 48350 | 48350 | 48300 | 499 |
| 432 | 20230721 | 133600 | 133159550150 | 48350 | 48300 | 48350 | 48300 | 372 |
| 433 | 20230721 | 133500 | 133141581650 | 48300 | 48350 | 48350 | 48300 | 756 |
| 434 | 20230721 | 133400 | 133105062700 | 48300 | 48400 | 48400 | 48300 | 310 |
| 435 | 20230721 | 133300 | 133090071400 | 48400 | 48400 | 48400 | 48350 | 318 |
| 436 | 20230721 | 133200 | 133074692850 | 48400 | 48400 | 48400 | 48350 | 229 |
| 437 | 20230721 | 133100 | 133063610000 | 48400 | 48450 | 48450 | 48300 | 1716 |
| 438 | 20230721 | 133000 | 132980665150 | 48400 | 48350 | 48450 | 48350 | 781 |
| 439 | 20230721 | 132900 | 132942872050 | 48350 | 48350 | 48400 | 48350 | 619 |
| 440 | 20230721 | 132800 | 132912921900 | 48350 | 48400 | 48450 | 48300 | 453 |
| 441 | 20230721 | 132700 | 132891014350 | 48350 | 48400 | 48450 | 48350 | 601 |
| 442 | 20230721 | 132600 | 132861952200 | 48450 | 48400 | 48450 | 48350 | 1350 |
| 443 | 20230721 | 132500 | 132796631600 | 48400 | 48400 | 48450 | 48400 | 821 |
| 444 | 20230721 | 132400 | 132756880800 | 48400 | 48400 | 48450 | 48400 | 548 |
| 445 | 20230721 | 132300 | 132730346300 | 48400 | 48450 | 48450 | 48400 | 167 |
| 446 | 20230721 | 132200 | 132722261050 | 48450 | 48350 | 48500 | 48300 | 2227 |
| 447 | 20230721 | 132100 | 132614375300 | 48300 | 48350 | 48400 | 48250 | 985 |
| 448 | 20230721 | 132000 | 132566785350 | 48400 | 48400 | 48450 | 48400 | 344 |
| 449 | 20230721 | 131900 | 132550135300 | 48400 | 48400 | 48450 | 48350 | 502 |
| 450 | 20230721 | 131800 | 132525833050 | 48400 | 48400 | 48450 | 48400 | 961 |
| 451 | 20230721 | 131700 | 132479319050 | 48450 | 48450 | 48450 | 48400 | 671 |
| 452 | 20230721 | 131600 | 132446827850 | 48400 | 48450 | 48450 | 48400 | 2244 |
| 453 | 20230721 | 131500 | 132338206350 | 48450 | 48350 | 48450 | 48350 | 1397 |
| 454 | 20230721 | 131400 | 132270582950 | 48350 | 48400 | 48400 | 48350 | 1916 |
| 455 | 20230721 | 131300 | 132177878050 | 48350 | 48300 | 48350 | 48300 | 1152 |
| 456 | 20230721 | 131200 | 132122198950 | 48350 | 48250 | 48400 | 48200 | 629 |
| 457 | 20230721 | 131100 | 132091803600 | 48200 | 48150 | 48400 | 48150 | 1319 |
| 458 | 20230721 | 131000 | 132028094000 | 48150 | 48250 | 48250 | 48150 | 918 |
| 459 | 20230721 | 130900 | 131983872800 | 48250 | 48200 | 48250 | 48200 | 335 |
| 460 | 20230721 | 130800 | 131967722200 | 48200 | 48200 | 48250 | 48200 | 741 |
| 461 | 20230721 | 130700 | 131932004550 | 48200 | 48200 | 48200 | 48150 | 1447 |
| 462 | 20230721 | 130600 | 131862272900 | 48200 | 48100 | 48250 | 48100 | 1504 |
| 463 | 20230721 | 130500 | 131789859550 | 48100 | 48150 | 48200 | 48100 | 1920 |
| 464 | 20230721 | 130400 | 131697430600 | 48150 | 48150 | 48150 | 48100 | 693 |
| 465 | 20230721 | 130300 | 131664084800 | 48150 | 48200 | 48200 | 48100 | 2139 |
| 466 | 20230721 | 130200 | 131561158950 | 48150 | 48200 | 48200 | 48150 | 546 |
| 467 | 20230721 | 130100 | 131534860550 | 48150 | 48150 | 48150 | 48100 | 1050 |
| 468 | 20230721 | 130000 | 131484325600 | 48150 | 48200 | 48200 | 48150 | 1277 |
| 469 | 20230721 | 125900 | 131422829150 | 48150 | 48200 | 48250 | 48150 | 2406 |
| 470 | 20230721 | 125800 | 131306878800 | 48250 | 48350 | 48350 | 48250 | 2161 |
| 471 | 20230721 | 125700 | 131202562450 | 48350 | 48300 | 48350 | 48300 | 238 |
| 472 | 20230721 | 125600 | 131191061050 | 48350 | 48300 | 48350 | 48300 | 428 |
| 473 | 20230721 | 125500 | 131170384050 | 48300 | 48300 | 48350 | 48300 | 599 |
| 474 | 20230721 | 125400 | 131141426450 | 48350 | 48350 | 48350 | 48300 | 356 |
| 475 | 20230721 | 125300 | 131124224050 | 48350 | 48450 | 48450 | 48300 | 3102 |
| 476 | 20230721 | 125200 | 130974211350 | 48400 | 48500 | 48500 | 48400 | 1097 |
| 477 | 20230721 | 125100 | 130921058200 | 48500 | 48450 | 48500 | 48450 | 401 |
| 478 | 20230721 | 125000 | 130901620250 | 48450 | 48500 | 48550 | 48450 | 3607 |
| 479 | 20230721 | 124900 | 130726779550 | 48500 | 48550 | 48550 | 48500 | 832 |
| 480 | 20230721 | 124800 | 130686389100 | 48550 | 48500 | 48550 | 48500 | 807 |
| 481 | 20230721 | 124700 | 130647227800 | 48500 | 48450 | 48500 | 48450 | 940 |
| 482 | 20230721 | 124600 | 130601645450 | 48450 | 48400 | 48450 | 48400 | 764 |
| 483 | 20230721 | 124500 | 130564639350 | 48450 | 48400 | 48450 | 48400 | 897 |
| 484 | 20230721 | 124400 | 130521202300 | 48400 | 48400 | 48450 | 48400 | 466 |
| 485 | 20230721 | 124300 | 130498631050 | 48400 | 48400 | 48450 | 48350 | 461 |
| 486 | 20230721 | 124200 | 130476331600 | 48400 | 48400 | 48450 | 48350 | 591 |
| 487 | 20230721 | 124100 | 130447739050 | 48400 | 48400 | 48400 | 48350 | 575 |
| 488 | 20230721 | 124000 | 130419919050 | 48400 | 48350 | 48400 | 48350 | 345 |
| 489 | 20230721 | 123900 | 130403231300 | 48400 | 48350 | 48450 | 48300 | 551 |
| 490 | 20230721 | 123800 | 130376581850 | 48350 | 48350 | 48350 | 48300 | 389 |
| 491 | 20230721 | 123700 | 130357782800 | 48300 | 48350 | 48350 | 48300 | 916 |
| 492 | 20230721 | 123600 | 130313502600 | 48350 | 48300 | 48400 | 48300 | 899 |
| 493 | 20230721 | 123500 | 130269997350 | 48350 | 48400 | 48450 | 48300 | 1117 |
| 494 | 20230721 | 123400 | 130215998850 | 48400 | 48350 | 48450 | 48300 | 2713 |
| 495 | 20230721 | 123300 | 130084694350 | 48350 | 48300 | 48350 | 48250 | 785 |
| 496 | 20230721 | 123200 | 130046776550 | 48300 | 48300 | 48300 | 48250 | 1198 |
| 497 | 20230721 | 123100 | 129988970150 | 48300 | 48300 | 48300 | 48250 | 765 |
| 498 | 20230721 | 123000 | 129952040350 | 48300 | 48200 | 48300 | 48150 | 1014 |
| 499 | 20230721 | 122900 | 129903116300 | 48200 | 48150 | 48200 | 48100 | 899 |
| 500 | 20230721 | 122800 | 129859832500 | 48150 | 48100 | 48150 | 48100 | 553 |
| 501 | 20230721 | 122700 | 129833220350 | 48050 | 48050 | 48100 | 48050 | 1751 |
| 502 | 20230721 | 122600 | 129749040900 | 48100 | 48100 | 48100 | 48050 | 670 |
| 503 | 20230721 | 122500 | 129716824550 | 48050 | 48100 | 48100 | 48050 | 2115 |
| 504 | 20230721 | 122400 | 129615193150 | 48100 | 48000 | 48100 | 48000 | 1144 |
| 505 | 20230721 | 122300 | 129560197900 | 48050 | 48000 | 48050 | 48000 | 3148 |
| 506 | 20230721 | 122200 | 129409020300 | 48050 | 48050 | 48100 | 48000 | 7328 |
| 507 | 20230721 | 122100 | 129057119400 | 48050 | 48150 | 48150 | 48050 | 3413 |
| 508 | 20230721 | 122000 | 128893000000 | 48150 | 48300 | 48300 | 48050 | 13170 |
| 509 | 20230721 | 121900 | 128258800550 | 48300 | 48300 | 48350 | 48250 | 4237 |
| 510 | 20230721 | 121800 | 128054243400 | 48300 | 48350 | 48350 | 48300 | 2625 |
| 511 | 20230721 | 121700 | 127927437550 | 48300 | 48350 | 48400 | 48300 | 3032 |
| 512 | 20230721 | 121600 | 127780842550 | 48350 | 48450 | 48450 | 48350 | 2374 |
| 513 | 20230721 | 121500 | 127665934400 | 48450 | 48450 | 48500 | 48450 | 912 |
| 514 | 20230721 | 121400 | 127621742600 | 48450 | 48450 | 48500 | 48450 | 702 |
| 515 | 20230721 | 121300 | 127587723950 | 48450 | 48500 | 48550 | 48450 | 417 |
| 516 | 20230721 | 121200 | 127567505950 | 48450 | 48400 | 48500 | 48350 | 1085 |
| 517 | 20230721 | 121100 | 127515019700 | 48350 | 48400 | 48400 | 48350 | 3206 |
| 518 | 20230721 | 121000 | 127359959300 | 48350 | 48450 | 48450 | 48350 | 2017 |
| 519 | 20230721 | 120900 | 127262385950 | 48450 | 48500 | 48550 | 48350 | 9395 |
| 520 | 20230721 | 120800 | 126807187850 | 48550 | 48600 | 48600 | 48500 | 2237 |
| 521 | 20230721 | 120700 | 126698590800 | 48600 | 48600 | 48600 | 48550 | 139 |
| 522 | 20230721 | 120600 | 126691837400 | 48650 | 48600 | 48650 | 48550 | 726 |
| 523 | 20230721 | 120500 | 126656549600 | 48600 | 48550 | 48650 | 48550 | 888 |
| 524 | 20230721 | 120400 | 126613402250 | 48550 | 48600 | 48600 | 48550 | 897 |
| 525 | 20230721 | 120300 | 126569830150 | 48600 | 48600 | 48650 | 48550 | 579 |
| 526 | 20230721 | 120200 | 126541690250 | 48600 | 48700 | 48700 | 48550 | 1224 |
| 527 | 20230721 | 120100 | 126482186600 | 48650 | 48650 | 48700 | 48600 | 564 |
| 528 | 20230721 | 120000 | 126454751950 | 48600 | 48600 | 48650 | 48600 | 279 |
| 529 | 20230721 | 115900 | 126441183500 | 48600 | 48650 | 48650 | 48550 | 999 |
| 530 | 20230721 | 115800 | 126392631150 | 48600 | 48650 | 48650 | 48600 | 233 |
| 531 | 20230721 | 115700 | 126381304050 | 48650 | 48600 | 48650 | 48550 | 1108 |
| 532 | 20230721 | 115600 | 126327446500 | 48600 | 48600 | 48600 | 48550 | 274 |
| 533 | 20230721 | 115500 | 126314141050 | 48650 | 48650 | 48650 | 48550 | 650 |
| 534 | 20230721 | 115400 | 126282547650 | 48600 | 48600 | 48700 | 48600 | 160 |
| 535 | 20230721 | 115300 | 126274769400 | 48700 | 48700 | 48700 | 48600 | 460 |
| 536 | 20230721 | 115200 | 126252380850 | 48700 | 48600 | 48750 | 48600 | 812 |
| 537 | 20230721 | 115100 | 126212855600 | 48600 | 48650 | 48650 | 48550 | 1784 |
| 538 | 20230721 | 115000 | 126126215100 | 48600 | 48700 | 48700 | 48600 | 1701 |
| 539 | 20230721 | 114900 | 126043478750 | 48650 | 48550 | 48700 | 48550 | 709 |
| 540 | 20230721 | 114800 | 126009007800 | 48550 | 48500 | 48550 | 48500 | 877 |
| 541 | 20230721 | 114700 | 125966446850 | 48500 | 48500 | 48550 | 48500 | 312 |
| 542 | 20230721 | 114600 | 125951312700 | 48500 | 48500 | 48550 | 48450 | 894 |
| 543 | 20230721 | 114500 | 125907965300 | 48450 | 48450 | 48550 | 48400 | 1309 |
| 544 | 20230721 | 114400 | 125844521350 | 48450 | 48500 | 48500 | 48450 | 2235 |
| 545 | 20230721 | 114300 | 125736227150 | 48500 | 48500 | 48550 | 48500 | 3307 |
| 546 | 20230721 | 114200 | 125575831100 | 48500 | 48550 | 48600 | 48500 | 3472 |
| 547 | 20230721 | 114100 | 125407383100 | 48550 | 48550 | 48600 | 48500 | 1110 |
| 548 | 20230721 | 114000 | 125353495550 | 48550 | 48550 | 48650 | 48500 | 2920 |
| 549 | 20230721 | 113900 | 125211738100 | 48550 | 48650 | 48750 | 48550 | 2966 |
| 550 | 20230721 | 113800 | 125067617250 | 48700 | 48700 | 48800 | 48600 | 2174 |
| 551 | 20230721 | 113700 | 124961806450 | 48750 | 48850 | 48850 | 48700 | 2147 |
| 552 | 20230721 | 113600 | 124857201300 | 48750 | 48900 | 48900 | 48750 | 2582 |
| 553 | 20230721 | 113500 | 124731153800 | 48850 | 48900 | 48900 | 48850 | 951 |
| 554 | 20230721 | 113400 | 124684670000 | 48900 | 48800 | 48900 | 48800 | 1435 |
| 555 | 20230721 | 113300 | 124614585350 | 48800 | 48750 | 48800 | 48750 | 1032 |
| 556 | 20230721 | 113200 | 124564261550 | 48800 | 48750 | 48850 | 48750 | 1217 |
| 557 | 20230721 | 113100 | 124504885100 | 48800 | 48800 | 48800 | 48750 | 446 |
| 558 | 20230721 | 113000 | 124483128550 | 48800 | 48800 | 48850 | 48800 | 939 |
| 559 | 20230721 | 112900 | 124437298750 | 48800 | 48800 | 48850 | 48750 | 1114 |
| 560 | 20230721 | 112800 | 124382964400 | 48800 | 48800 | 48850 | 48800 | 218 |
| 561 | 20230721 | 112700 | 124372318150 | 48850 | 48700 | 48850 | 48700 | 625 |
| 562 | 20230721 | 112600 | 124341824250 | 48750 | 48750 | 48750 | 48700 | 695 |
| 563 | 20230721 | 112500 | 124307964200 | 48700 | 48850 | 48850 | 48700 | 1431 |
| 564 | 20230721 | 112400 | 124238172650 | 48850 | 48800 | 48850 | 48800 | 1618 |
| 565 | 20230721 | 112300 | 124159191850 | 48850 | 48900 | 48900 | 48850 | 849 |
| 566 | 20230721 | 112200 | 124117711800 | 48900 | 48950 | 48950 | 48850 | 2145 |
| 567 | 20230721 | 112100 | 124012828200 | 48950 | 48950 | 48950 | 48850 | 2345 |
| 568 | 20230721 | 112000 | 123898149050 | 48950 | 48850 | 48950 | 48800 | 1873 |
| 569 | 20230721 | 111900 | 123806562350 | 48850 | 48850 | 48850 | 48800 | 2039 |
| 570 | 20230721 | 111800 | 123707033750 | 48800 | 48850 | 48850 | 48800 | 1134 |
| 571 | 20230721 | 111700 | 123651658300 | 48850 | 48850 | 48900 | 48800 | 1699 |
| 572 | 20230721 | 111600 | 123568658600 | 48850 | 48900 | 48900 | 48800 | 3191 |
| 573 | 20230721 | 111500 | 123412808400 | 48900 | 48900 | 48950 | 48850 | 4508 |
| 574 | 20230721 | 111400 | 123192356500 | 48900 | 48750 | 48900 | 48700 | 3846 |
| 575 | 20230721 | 111300 | 123004623400 | 48750 | 48700 | 48750 | 48700 | 1641 |
| 576 | 20230721 | 111200 | 122924652700 | 48650 | 48600 | 48650 | 48600 | 1005 |
| 577 | 20230721 | 111100 | 122875765900 | 48600 | 48500 | 48600 | 48500 | 2286 |
| 578 | 20230721 | 111000 | 122764749800 | 48550 | 48500 | 48550 | 48500 | 911 |
| 579 | 20230721 | 110900 | 122720551900 | 48500 | 48500 | 48600 | 48500 | 1685 |
| 580 | 20230721 | 110800 | 122638760100 | 48550 | 48550 | 48600 | 48500 | 1704 |
| 581 | 20230721 | 110700 | 122556029800 | 48550 | 48600 | 48600 | 48550 | 418 |
| 582 | 20230721 | 110600 | 122535723550 | 48650 | 48600 | 48650 | 48600 | 1409 |
| 583 | 20230721 | 110500 | 122467221850 | 48650 | 48550 | 48650 | 48500 | 1885 |
| 584 | 20230721 | 110400 | 122375655100 | 48550 | 48400 | 48600 | 48350 | 1946 |
| 585 | 20230721 | 110300 | 122281309550 | 48400 | 48350 | 48500 | 48350 | 1938 |
| 586 | 20230721 | 110200 | 122187492300 | 48350 | 48350 | 48400 | 48350 | 1918 |
| 587 | 20230721 | 110100 | 122094733850 | 48400 | 48350 | 48400 | 48350 | 2009 |
| 588 | 20230721 | 110000 | 121997591500 | 48350 | 48600 | 48600 | 48350 | 4649 |
| 589 | 20230721 | 105900 | 121772436600 | 48600 | 48550 | 48600 | 48450 | 3110 |
| 590 | 20230721 | 105800 | 121621449600 | 48550 | 48550 | 48600 | 48450 | 6933 |
| 591 | 20230721 | 105700 | 121285212100 | 48600 | 48550 | 48600 | 48500 | 2045 |
| 592 | 20230721 | 105600 | 121185943550 | 48550 | 48500 | 48550 | 48500 | 1960 |
| 593 | 20230721 | 105500 | 121090862150 | 48600 | 48500 | 48600 | 48500 | 935 |
| 594 | 20230721 | 105400 | 121045487400 | 48500 | 48450 | 48550 | 48450 | 915 |
| 595 | 20230721 | 105300 | 121001114900 | 48450 | 48550 | 48600 | 48450 | 5209 |
| 596 | 20230721 | 105200 | 120748516750 | 48550 | 48600 | 48600 | 48500 | 1457 |
| 597 | 20230721 | 105100 | 120677779950 | 48600 | 48600 | 48600 | 48550 | 1602 |
| 598 | 20230721 | 105000 | 120599955550 | 48600 | 48650 | 48700 | 48600 | 4632 |
| 599 | 20230721 | 104900 | 120374708900 | 48700 | 48700 | 48750 | 48600 | 3025 |
| 600 | 20230721 | 104800 | 120227492550 | 48750 | 48700 | 48800 | 48650 | 4708 |
| 601 | 20230721 | 104700 | 119998196250 | 48750 | 48650 | 48750 | 48600 | 3557 |
| 602 | 20230721 | 104600 | 119825091850 | 48700 | 48550 | 48700 | 48550 | 4719 |
| 603 | 20230721 | 104500 | 119595711900 | 48550 | 48450 | 48550 | 48400 | 3104 |
| 604 | 20230721 | 104400 | 119445192450 | 48400 | 48250 | 48400 | 48250 | 2290 |
| 605 | 20230721 | 104300 | 119334572450 | 48250 | 48300 | 48350 | 48250 | 4240 |
| 606 | 20230721 | 104200 | 119129908850 | 48350 | 48500 | 48550 | 48200 | 8469 |
| 607 | 20230721 | 104100 | 118720913450 | 48550 | 48400 | 48600 | 48350 | 7728 |
| 608 | 20230721 | 104000 | 118346733550 | 48350 | 48450 | 48500 | 48250 | 12713 |
| 609 | 20230721 | 103900 | 117732050100 | 48450 | 48600 | 48650 | 48450 | 11698 |
| 610 | 20230721 | 103800 | 117164634900 | 48650 | 48550 | 48650 | 48500 | 2876 |
| 611 | 20230721 | 103700 | 117024937850 | 48600 | 48700 | 48850 | 48500 | 14149 |
| 612 | 20230721 | 103600 | 116336579050 | 48700 | 48650 | 48700 | 48550 | 1628 |
| 613 | 20230721 | 103500 | 116257417500 | 48650 | 48650 | 48700 | 48550 | 2787 |
| 614 | 20230721 | 103400 | 116121975450 | 48700 | 48500 | 48700 | 48500 | 10879 |
| 615 | 20230721 | 103300 | 115593772900 | 48500 | 48550 | 48600 | 48500 | 7254 |
| 616 | 20230721 | 103200 | 115241781250 | 48550 | 48550 | 48600 | 48500 | 7414 |
| 617 | 20230721 | 103100 | 114881787500 | 48600 | 48700 | 48750 | 48500 | 10959 |
| 618 | 20230721 | 103000 | 114349262450 | 48700 | 48750 | 48800 | 48650 | 5035 |
| 619 | 20230721 | 102900 | 114104038350 | 48750 | 48650 | 48750 | 48600 | 10726 |
| 620 | 20230721 | 102800 | 113582505700 | 48650 | 48750 | 48750 | 48600 | 17978 |
| 621 | 20230721 | 102700 | 112707603150 | 48750 | 49150 | 49200 | 48750 | 23042 |
| 622 | 20230721 | 102600 | 111580046050 | 49200 | 49100 | 49200 | 49050 | 3372 |
| 623 | 20230721 | 102500 | 111414451850 | 49100 | 49100 | 49150 | 49050 | 4071 |
| 624 | 20230721 | 102400 | 111214647450 | 49150 | 49150 | 49200 | 49100 | 3137 |
| 625 | 20230721 | 102300 | 111060564200 | 49150 | 49100 | 49250 | 49050 | 7284 |
| 626 | 20230721 | 102200 | 110702711900 | 49100 | 49150 | 49250 | 49000 | 18086 |
| 627 | 20230721 | 102100 | 109814849300 | 49150 | 49450 | 49450 | 49150 | 9546 |
| 628 | 20230721 | 102000 | 109344940400 | 49450 | 49450 | 49450 | 49250 | 7724 |
| 629 | 20230721 | 101900 | 108963975150 | 49350 | 49650 | 49800 | 49350 | 10557 |
| 630 | 20230721 | 101800 | 108440133800 | 49650 | 49400 | 49650 | 49250 | 20461 |
| 631 | 20230721 | 101700 | 107430771850 | 49400 | 49500 | 49550 | 49250 | 16373 |
| 632 | 20230721 | 101600 | 106622109300 | 49500 | 49700 | 49750 | 49500 | 9888 |
| 633 | 20230721 | 101500 | 106132155950 | 49650 | 49700 | 49750 | 49500 | 21764 |
| 634 | 20230721 | 101400 | 105052627900 | 49700 | 49750 | 49800 | 49700 | 7832 |
| 635 | 20230721 | 101300 | 104662987750 | 49750 | 49950 | 50000 | 49750 | 9868 |
| 636 | 20230721 | 101200 | 104171352150 | 49950 | 50100 | 50100 | 49850 | 22233 |
| 637 | 20230721 | 101100 | 103060381850 | 50100 | 50300 | 50300 | 50100 | 3482 |
| 638 | 20230721 | 101000 | 102885749650 | 50300 | 50200 | 50400 | 50100 | 3367 |
| 639 | 20230721 | 100900 | 102716473950 | 50200 | 50000 | 50300 | 50000 | 2720 |
| 640 | 20230721 | 100800 | 102580153950 | 50000 | 50100 | 50200 | 50000 | 5456 |
| 641 | 20230721 | 100700 | 102307077050 | 50200 | 50200 | 50400 | 50000 | 12267 |
| 642 | 20230721 | 100600 | 101691523350 | 50100 | 50200 | 50300 | 50000 | 19290 |
| 643 | 20230721 | 100500 | 100725103550 | 50200 | 50400 | 50500 | 50200 | 9717 |
| 644 | 20230721 | 100400 | 100235856950 | 50400 | 50700 | 50700 | 50400 | 5620 |
| 645 | 20230721 | 100300 | 99951844550 | 50600 | 50600 | 50800 | 50600 | 4742 |
| 646 | 20230721 | 100200 | 99711561450 | 50600 | 50900 | 51000 | 50600 | 7689 |
| 647 | 20230721 | 100100 | 99320803750 | 50900 | 51000 | 51000 | 50900 | 4492 |
| 648 | 20230721 | 100000 | 99091837050 | 51000 | 50800 | 51000 | 50800 | 4885 |
| 649 | 20230721 | 095900 | 98843208250 | 50900 | 50800 | 51000 | 50700 | 12792 |
| 650 | 20230721 | 095800 | 98192164050 | 50900 | 50900 | 50900 | 50800 | 8259 |
| 651 | 20230721 | 095700 | 97772064450 | 50900 | 50500 | 50900 | 50300 | 5384 |
| 652 | 20230721 | 095600 | 97498833450 | 50400 | 50500 | 50500 | 50300 | 4834 |
| 653 | 20230721 | 095500 | 97255411850 | 50500 | 50500 | 50600 | 50400 | 3298 |
| 654 | 20230721 | 095400 | 97088924550 | 50400 | 50600 | 50700 | 50200 | 9108 |
| 655 | 20230721 | 095300 | 96629450550 | 50600 | 50700 | 50800 | 50600 | 4122 |
| 656 | 20230721 | 095200 | 96420510050 | 50700 | 50800 | 50900 | 50700 | 7688 |
| 657 | 20230721 | 095100 | 96029927150 | 50800 | 50700 | 50900 | 50600 | 9964 |
| 658 | 20230721 | 095000 | 95523803450 | 50600 | 50600 | 50700 | 50400 | 6565 |
| 659 | 20230721 | 094900 | 95191889450 | 50600 | 49950 | 50700 | 49950 | 13631 |
| 660 | 20230721 | 094800 | 94505482050 | 49950 | 50200 | 50300 | 49950 | 14398 |
| 661 | 20230721 | 094700 | 93784632450 | 50200 | 50200 | 50300 | 50100 | 10714 |
| 662 | 20230721 | 094600 | 93247130750 | 50200 | 50400 | 50500 | 50000 | 21993 |
| 663 | 20230721 | 094500 | 92144422550 | 50300 | 50400 | 50500 | 50200 | 12216 |
| 664 | 20230721 | 094400 | 91529588850 | 50500 | 51000 | 51100 | 50500 | 10058 |
| 665 | 20230721 | 094300 | 91019514650 | 51000 | 50600 | 51100 | 50500 | 15263 |
| 666 | 20230721 | 094200 | 90242730650 | 50600 | 50800 | 50900 | 50000 | 38191 |
| 667 | 20230721 | 094100 | 88318884450 | 50800 | 50900 | 51000 | 50800 | 6742 |
| 668 | 20230721 | 094000 | 87975680650 | 51000 | 51000 | 51100 | 50500 | 25046 |
| 669 | 20230721 | 093900 | 86705159650 | 51000 | 51100 | 51300 | 50900 | 14222 |
| 670 | 20230721 | 093800 | 85978499350 | 51100 | 51100 | 51400 | 51000 | 13878 |
| 671 | 20230721 | 093700 | 85267387150 | 51200 | 51000 | 51300 | 50500 | 37319 |
| 672 | 20230721 | 093600 | 83370526350 | 51000 | 51500 | 51500 | 50600 | 62148 |
| 673 | 20230721 | 093500 | 80202208450 | 51400 | 52000 | 52100 | 51200 | 30635 |
| 674 | 20230721 | 093400 | 78621434250 | 52100 | 51900 | 52100 | 51600 | 30115 |
| 675 | 20230721 | 093300 | 77059092150 | 51900 | 51200 | 51900 | 51100 | 23505 |
| 676 | 20230721 | 093200 | 75850651450 | 51100 | 51400 | 51700 | 51100 | 25396 |
| 677 | 20230721 | 093100 | 74544261550 | 51400 | 51800 | 51900 | 51100 | 46638 |
| 678 | 20230721 | 093000 | 72144151350 | 51800 | 51700 | 52000 | 51600 | 40961 |
| 679 | 20230721 | 092900 | 70021808050 | 51800 | 52200 | 52200 | 51700 | 56334 |
| 680 | 20230721 | 092800 | 67095860250 | 52200 | 52300 | 52600 | 51600 | 115579 |
| 681 | 20230721 | 092700 | 61062621150 | 52200 | 51400 | 52300 | 51300 | 87693 |
| 682 | 20230721 | 092600 | 56513518650 | 51300 | 51500 | 51900 | 51100 | 60056 |
| 683 | 20230721 | 092500 | 53421995650 | 51400 | 51400 | 51900 | 50900 | 105044 |
| 684 | 20230721 | 092400 | 48011712450 | 51300 | 51400 | 52000 | 51100 | 106443 |
| 685 | 20230721 | 092300 | 42527796550 | 51400 | 50200 | 51800 | 50100 | 157427 |
| 686 | 20230721 | 092200 | 34487718250 | 50200 | 49500 | 50200 | 49450 | 104961 |
| 687 | 20230721 | 092100 | 29257174400 | 49450 | 48800 | 49500 | 48700 | 55375 |
| 688 | 20230721 | 092000 | 26533743450 | 48800 | 48550 | 48850 | 48550 | 21731 |
| 689 | 20230721 | 091900 | 25474797400 | 48600 | 48450 | 48600 | 48350 | 6251 |
| 690 | 20230721 | 091800 | 25171849350 | 48400 | 48300 | 48450 | 48250 | 4779 |
| 691 | 20230721 | 091700 | 24940863300 | 48350 | 48100 | 48350 | 48050 | 9114 |
| 692 | 20230721 | 091600 | 24501129800 | 48100 | 47850 | 48200 | 47850 | 11894 |
| 693 | 20230721 | 091500 | 23931040250 | 47850 | 48200 | 48250 | 47850 | 20730 |
| 694 | 20230721 | 091400 | 22935965100 | 48150 | 48350 | 48400 | 48150 | 5244 |
| 695 | 20230721 | 091300 | 22682720250 | 48400 | 48100 | 48400 | 48000 | 12128 |
| 696 | 20230721 | 091200 | 22099693650 | 48100 | 48650 | 48650 | 48100 | 28776 |
| 697 | 20230721 | 091100 | 20707680100 | 48650 | 48750 | 48750 | 48550 | 9042 |
| 698 | 20230721 | 091000 | 20268097750 | 48700 | 48700 | 48800 | 48600 | 10975 |
| 699 | 20230721 | 090900 | 19733739450 | 48700 | 48550 | 48900 | 48500 | 13524 |
| 700 | 20230721 | 090800 | 19075431550 | 48500 | 48600 | 48650 | 48500 | 11028 |
| 701 | 20230721 | 090700 | 18539685850 | 48550 | 48850 | 48900 | 48550 | 15875 |
| 702 | 20230721 | 090600 | 17766330900 | 48900 | 48500 | 48950 | 48450 | 12063 |
| 703 | 20230721 | 090500 | 17178129800 | 48500 | 48950 | 49000 | 48450 | 25726 |
| 704 | 20230721 | 090400 | 15924970400 | 48900 | 49000 | 49000 | 48500 | 35361 |
| 705 | 20230721 | 090300 | 14203371000 | 48900 | 48900 | 49300 | 48800 | 35003 |
| 706 | 20230721 | 090200 | 12486229550 | 48850 | 49150 | 49350 | 48850 | 56231 |
| 707 | 20230721 | 090100 | 9723403000 | 49150 | 49000 | 49200 | 48750 | 81429 |
| 708 | 20230721 | 090000 | 5734017850 | 48950 | 47850 | 49000 | 47850 | 118482 |