39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 3 | 20230724 | 204600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20230724 | 204500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20230724 | 204400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20230724 | 204300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20230724 | 204200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20230724 | 204100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20230724 | 204000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20230724 | 203900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20230724 | 203800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20230724 | 203700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20230724 | 203600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20230724 | 203500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20230724 | 203400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20230724 | 203300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20230724 | 203200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20230724 | 203100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20230724 | 203000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20230724 | 202900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20230724 | 202800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20230724 | 202700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20230724 | 202600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20230724 | 202500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20230724 | 202400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20230724 | 202300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20230724 | 202200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20230724 | 202100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20230724 | 202000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20230724 | 201900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20230724 | 201800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20230724 | 201700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 33 | 20230724 | 201600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20230724 | 201500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20230724 | 201400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20230724 | 201300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20230724 | 201200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20230724 | 201100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20230724 | 201000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20230724 | 200900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20230724 | 200800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20230724 | 200700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20230724 | 200600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20230724 | 200500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20230724 | 200400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20230724 | 200300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20230724 | 200200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20230724 | 200100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20230724 | 200000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20230724 | 195900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20230724 | 195800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20230724 | 195700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20230724 | 195600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20230724 | 195500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20230724 | 195400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20230724 | 195300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20230724 | 195200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20230724 | 195100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20230724 | 195000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20230724 | 194900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20230724 | 194800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20230724 | 194700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 63 | 20230724 | 194600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20230724 | 194500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20230724 | 194400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20230724 | 194300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20230724 | 194200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20230724 | 194100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20230724 | 194000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20230724 | 193900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20230724 | 193800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20230724 | 193700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20230724 | 193600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20230724 | 193500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20230724 | 193400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20230724 | 193300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20230724 | 193200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20230724 | 193100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20230724 | 193000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20230724 | 192900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20230724 | 192800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20230724 | 192700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20230724 | 192600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20230724 | 192500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20230724 | 192400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20230724 | 192300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20230724 | 192200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20230724 | 192100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20230724 | 192000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20230724 | 191900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20230724 | 191800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20230724 | 191700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 93 | 20230724 | 191600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20230724 | 191500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20230724 | 191400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20230724 | 191300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20230724 | 191200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20230724 | 191100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20230724 | 191000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20230724 | 190900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20230724 | 190800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20230724 | 190700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20230724 | 190600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20230724 | 190500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20230724 | 190400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20230724 | 190300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20230724 | 190200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20230724 | 190100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20230724 | 190000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20230724 | 185900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20230724 | 185800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20230724 | 185700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20230724 | 185600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20230724 | 185500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20230724 | 185400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20230724 | 185300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20230724 | 185200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20230724 | 185100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20230724 | 185000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20230724 | 184900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20230724 | 184800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20230724 | 184700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 123 | 20230724 | 184600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20230724 | 184500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20230724 | 184400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20230724 | 184300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20230724 | 184200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20230724 | 184100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20230724 | 184000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20230724 | 183900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20230724 | 183800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20230724 | 183700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20230724 | 183600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20230724 | 183500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20230724 | 183400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20230724 | 183300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20230724 | 183200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20230724 | 183100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20230724 | 183000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20230724 | 182900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20230724 | 182800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20230724 | 182700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20230724 | 182600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20230724 | 182500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20230724 | 182400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20230724 | 182300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20230724 | 182200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20230724 | 182100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20230724 | 182000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20230724 | 181900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20230724 | 181800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20230724 | 181700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 153 | 20230724 | 181600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20230724 | 181500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20230724 | 181400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20230724 | 181300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20230724 | 181200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20230724 | 181100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20230724 | 181000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20230724 | 180900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20230724 | 180800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20230724 | 180700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20230724 | 180600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20230724 | 180500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20230724 | 180400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20230724 | 180300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20230724 | 180200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20230724 | 180100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20230724 | 180000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20230724 | 175900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20230724 | 175800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20230724 | 175700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20230724 | 175600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20230724 | 175500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20230724 | 175400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20230724 | 175300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20230724 | 175200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20230724 | 175100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20230724 | 175000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20230724 | 174900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20230724 | 174800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20230724 | 174700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 183 | 20230724 | 174600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20230724 | 174500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20230724 | 174400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20230724 | 174300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20230724 | 174200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20230724 | 174100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20230724 | 174000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20230724 | 173900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20230724 | 173800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20230724 | 173700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20230724 | 173600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20230724 | 173500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20230724 | 173400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20230724 | 173300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20230724 | 173200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20230724 | 173100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20230724 | 173000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20230724 | 172900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20230724 | 172800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20230724 | 172700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20230724 | 172600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20230724 | 172500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20230724 | 172400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20230724 | 172300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20230724 | 172200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20230724 | 172100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20230724 | 172000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20230724 | 171900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20230724 | 171800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20230724 | 171700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 213 | 20230724 | 171600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20230724 | 171500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20230724 | 171400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20230724 | 171300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20230724 | 171200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20230724 | 171100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20230724 | 171000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20230724 | 170900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20230724 | 170800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20230724 | 170700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20230724 | 170600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20230724 | 170500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20230724 | 170400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20230724 | 170300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20230724 | 170200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20230724 | 170100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20230724 | 170000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20230724 | 165900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20230724 | 165800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20230724 | 165700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20230724 | 165600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20230724 | 165500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20230724 | 165400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20230724 | 165300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20230724 | 165200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20230724 | 165100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20230724 | 165000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20230724 | 164900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20230724 | 164800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20230724 | 164700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 243 | 20230724 | 164600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20230724 | 164500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20230724 | 164400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20230724 | 164300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20230724 | 164200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20230724 | 164100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20230724 | 164000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20230724 | 163900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20230724 | 163800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20230724 | 163700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20230724 | 163600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20230724 | 163500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20230724 | 163400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20230724 | 163300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20230724 | 163200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20230724 | 163100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20230724 | 163000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20230724 | 162900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20230724 | 162800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20230724 | 162700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20230724 | 162600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20230724 | 162500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20230724 | 162400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20230724 | 162300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 267 | 20230724 | 162200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 268 | 20230724 | 162100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 269 | 20230724 | 162000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 270 | 20230724 | 161900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 271 | 20230724 | 161800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 272 | 20230724 | 161700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 273 | 20230724 | 161600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 274 | 20230724 | 161500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 275 | 20230724 | 161400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 276 | 20230724 | 161300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20230724 | 161200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20230724 | 161100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20230724 | 161000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20230724 | 160900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 281 | 20230724 | 160800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 282 | 20230724 | 160700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20230724 | 160600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 284 | 20230724 | 160500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 285 | 20230724 | 160400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 286 | 20230724 | 160300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 287 | 20230724 | 160200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 288 | 20230724 | 160100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 289 | 20230724 | 160000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 290 | 20230724 | 155900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 291 | 20230724 | 155800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 292 | 20230724 | 155700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 293 | 20230724 | 155600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 294 | 20230724 | 155500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 295 | 20230724 | 155400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 296 | 20230724 | 155300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 297 | 20230724 | 155200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 298 | 20230724 | 155100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 299 | 20230724 | 155000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 300 | 20230724 | 154900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 301 | 20230724 | 154800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 302 | 20230724 | 154700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 303 | 20230724 | 154600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 304 | 20230724 | 154500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 305 | 20230724 | 154400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 306 | 20230724 | 154300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 307 | 20230724 | 154200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 308 | 20230724 | 154100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 309 | 20230724 | 154000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 310 | 20230724 | 153900 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 311 | 20230724 | 153800 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 312 | 20230724 | 153700 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 313 | 20230724 | 153600 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 314 | 20230724 | 153500 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 315 | 20230724 | 153400 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 316 | 20230724 | 153300 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 317 | 20230724 | 153200 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 318 | 20230724 | 153100 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 0 |
| 319 | 20230724 | 153000 | 63042445000 | 48300 | 48300 | 48300 | 48300 | 36955 |
| 320 | 20230724 | 152900 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 321 | 20230724 | 152800 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 322 | 20230724 | 152700 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 323 | 20230724 | 152600 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 324 | 20230724 | 152500 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 325 | 20230724 | 152400 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 326 | 20230724 | 152300 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 327 | 20230724 | 152200 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 328 | 20230724 | 152100 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 329 | 20230724 | 152000 | 61257518500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 330 | 20230724 | 151900 | 61257518500 | 48100 | 47900 | 48100 | 47800 | 11496 |
| 331 | 20230724 | 151800 | 60705931950 | 47900 | 47850 | 48000 | 47500 | 13229 |
| 332 | 20230724 | 151700 | 60073735000 | 47950 | 47700 | 47950 | 47700 | 18127 |
| 333 | 20230724 | 151600 | 59206433700 | 47650 | 47550 | 47650 | 47500 | 4491 |
| 334 | 20230724 | 151500 | 58992679800 | 47550 | 47450 | 47550 | 47450 | 4155 |
| 335 | 20230724 | 151400 | 58795419400 | 47550 | 47600 | 47600 | 47450 | 4444 |
| 336 | 20230724 | 151300 | 58584211650 | 47550 | 47600 | 47650 | 47550 | 1428 |
| 337 | 20230724 | 151200 | 58516276150 | 47600 | 47550 | 47600 | 47450 | 3290 |
| 338 | 20230724 | 151100 | 58359868000 | 47500 | 47600 | 47650 | 47500 | 3505 |
| 339 | 20230724 | 151000 | 58193122150 | 47600 | 47750 | 47750 | 47600 | 3187 |
| 340 | 20230724 | 150900 | 58041310800 | 47700 | 47750 | 47750 | 47700 | 3834 |
| 341 | 20230724 | 150800 | 57858324550 | 47750 | 47700 | 47750 | 47700 | 2239 |
| 342 | 20230724 | 150700 | 57751512250 | 47700 | 47750 | 47750 | 47650 | 2146 |
| 343 | 20230724 | 150600 | 57649151000 | 47700 | 47700 | 47800 | 47700 | 4834 |
| 344 | 20230724 | 150500 | 57418252400 | 47700 | 47600 | 47700 | 47600 | 4103 |
| 345 | 20230724 | 150400 | 57222703050 | 47650 | 47400 | 47650 | 47300 | 8666 |
| 346 | 20230724 | 150300 | 56811202950 | 47300 | 47350 | 47400 | 47300 | 3220 |
| 347 | 20230724 | 150200 | 56658722250 | 47300 | 47250 | 47350 | 47250 | 1788 |
| 348 | 20230724 | 150100 | 56574125750 | 47250 | 47400 | 47400 | 47250 | 2763 |
| 349 | 20230724 | 150000 | 56443352600 | 47350 | 47400 | 47400 | 47350 | 1364 |
| 350 | 20230724 | 145900 | 56378736400 | 47400 | 47450 | 47450 | 47350 | 2301 |
| 351 | 20230724 | 145800 | 56269654900 | 47400 | 47450 | 47450 | 47400 | 2853 |
| 352 | 20230724 | 145700 | 56134365250 | 47450 | 47450 | 47500 | 47450 | 5487 |
| 353 | 20230724 | 145600 | 55873980550 | 47450 | 47450 | 47500 | 47400 | 2656 |
| 354 | 20230724 | 145500 | 55748024950 | 47500 | 47450 | 47500 | 47400 | 2069 |
| 355 | 20230724 | 145400 | 55649830950 | 47450 | 47450 | 47500 | 47400 | 3981 |
| 356 | 20230724 | 145300 | 55460904750 | 47450 | 47400 | 47500 | 47350 | 5050 |
| 357 | 20230724 | 145200 | 55221326600 | 47350 | 47350 | 47400 | 47250 | 4452 |
| 358 | 20230724 | 145100 | 55010514200 | 47300 | 47200 | 47350 | 47200 | 5717 |
| 359 | 20230724 | 145000 | 54739986200 | 47150 | 47150 | 47250 | 47050 | 6448 |
| 360 | 20230724 | 144900 | 54435855550 | 47150 | 47100 | 47200 | 47100 | 2726 |
| 361 | 20230724 | 144800 | 54307333500 | 47100 | 47100 | 47100 | 47050 | 2589 |
| 362 | 20230724 | 144700 | 54185392850 | 47050 | 47100 | 47100 | 47050 | 319 |
| 363 | 20230724 | 144600 | 54170369750 | 47050 | 47050 | 47100 | 47000 | 1810 |
| 364 | 20230724 | 144500 | 54085192800 | 47000 | 47100 | 47100 | 47000 | 1168 |
| 365 | 20230724 | 144400 | 54030240100 | 47050 | 47050 | 47100 | 47000 | 2436 |
| 366 | 20230724 | 144300 | 53915619200 | 47000 | 47050 | 47050 | 47000 | 1737 |
| 367 | 20230724 | 144200 | 53833958750 | 47050 | 47050 | 47050 | 47000 | 982 |
| 368 | 20230724 | 144100 | 53787778000 | 47000 | 46950 | 47050 | 46950 | 2349 |
| 369 | 20230724 | 144000 | 53677366750 | 46950 | 46950 | 47000 | 46950 | 312 |
| 370 | 20230724 | 143900 | 53662708200 | 46950 | 46950 | 47000 | 46900 | 1253 |
| 371 | 20230724 | 143800 | 53603877950 | 46950 | 46950 | 46950 | 46900 | 2354 |
| 372 | 20230724 | 143700 | 53493420150 | 46950 | 46950 | 47000 | 46950 | 1363 |
| 373 | 20230724 | 143600 | 53429417950 | 46950 | 46900 | 47000 | 46900 | 2479 |
| 374 | 20230724 | 143500 | 53312991550 | 46900 | 46900 | 46900 | 46850 | 1030 |
| 375 | 20230724 | 143400 | 53264700350 | 46900 | 46750 | 46900 | 46750 | 1754 |
| 376 | 20230724 | 143300 | 53182575600 | 46750 | 46750 | 46750 | 46700 | 1013 |
| 377 | 20230724 | 143200 | 53135221850 | 46750 | 46700 | 46750 | 46650 | 669 |
| 378 | 20230724 | 143100 | 53103971600 | 46700 | 46650 | 46700 | 46650 | 711 |
| 379 | 20230724 | 143000 | 53070798200 | 46650 | 46700 | 46700 | 46650 | 948 |
| 380 | 20230724 | 142900 | 53026555850 | 46700 | 46700 | 46700 | 46650 | 564 |
| 381 | 20230724 | 142800 | 53000242000 | 46700 | 46700 | 46700 | 46650 | 168 |
| 382 | 20230724 | 142700 | 52992397750 | 46650 | 46750 | 46750 | 46650 | 1016 |
| 383 | 20230724 | 142600 | 52944940100 | 46750 | 46750 | 46800 | 46700 | 1135 |
| 384 | 20230724 | 142500 | 52891870350 | 46750 | 46750 | 46800 | 46700 | 723 |
| 385 | 20230724 | 142400 | 52858062050 | 46700 | 46750 | 46800 | 46700 | 339 |
| 386 | 20230724 | 142300 | 52842212250 | 46700 | 46750 | 46800 | 46700 | 206 |
| 387 | 20230724 | 142200 | 52832582600 | 46750 | 46600 | 46750 | 46550 | 1691 |
| 388 | 20230724 | 142100 | 52753631500 | 46600 | 46700 | 46700 | 46600 | 694 |
| 389 | 20230724 | 142000 | 52721284200 | 46700 | 46600 | 46750 | 46600 | 1874 |
| 390 | 20230724 | 141900 | 52633903650 | 46600 | 46600 | 46650 | 46600 | 1122 |
| 391 | 20230724 | 141800 | 52581615900 | 46600 | 46650 | 46650 | 46600 | 399 |
| 392 | 20230724 | 141700 | 52563014200 | 46600 | 46600 | 46700 | 46600 | 485 |
| 393 | 20230724 | 141600 | 52540388050 | 46600 | 46600 | 46650 | 46600 | 694 |
| 394 | 20230724 | 141500 | 52508044050 | 46600 | 46800 | 46800 | 46600 | 3429 |
| 395 | 20230724 | 141400 | 52347880850 | 46800 | 46800 | 46800 | 46750 | 1244 |
| 396 | 20230724 | 141300 | 52289667150 | 46750 | 46750 | 46800 | 46750 | 897 |
| 397 | 20230724 | 141200 | 52247720150 | 46800 | 46750 | 46800 | 46750 | 301 |
| 398 | 20230724 | 141100 | 52233637900 | 46750 | 46700 | 46750 | 46700 | 981 |
| 399 | 20230724 | 141000 | 52187796200 | 46700 | 46700 | 46750 | 46700 | 563 |
| 400 | 20230724 | 140900 | 52161498450 | 46700 | 46650 | 46700 | 46600 | 421 |
| 401 | 20230724 | 140800 | 52141855150 | 46600 | 46450 | 46600 | 46450 | 547 |
| 402 | 20230724 | 140700 | 52116406300 | 46450 | 46500 | 46550 | 46450 | 1050 |
| 403 | 20230724 | 140600 | 52067605800 | 46450 | 46400 | 46550 | 46400 | 1252 |
| 404 | 20230724 | 140500 | 52009441750 | 46400 | 46550 | 46550 | 46400 | 1680 |
| 405 | 20230724 | 140400 | 51931351950 | 46550 | 46550 | 46550 | 46500 | 576 |
| 406 | 20230724 | 140300 | 51904552450 | 46500 | 46650 | 46700 | 46500 | 3544 |
| 407 | 20230724 | 140200 | 51739355750 | 46650 | 46700 | 46750 | 46650 | 2671 |
| 408 | 20230724 | 140100 | 51614673700 | 46750 | 46750 | 46800 | 46700 | 2427 |
| 409 | 20230724 | 140000 | 51501240800 | 46750 | 46800 | 46800 | 46750 | 1049 |
| 410 | 20230724 | 135900 | 51452156350 | 46800 | 46800 | 46800 | 46750 | 220 |
| 411 | 20230724 | 135800 | 51441862550 | 46800 | 46800 | 46800 | 46750 | 1886 |
| 412 | 20230724 | 135700 | 51353680400 | 46750 | 46800 | 46850 | 46750 | 2731 |
| 413 | 20230724 | 135600 | 51225921650 | 46850 | 46750 | 46850 | 46750 | 1828 |
| 414 | 20230724 | 135500 | 51140368950 | 46750 | 46750 | 46800 | 46700 | 1261 |
| 415 | 20230724 | 135400 | 51081413350 | 46800 | 46750 | 46800 | 46700 | 468 |
| 416 | 20230724 | 135300 | 51059531500 | 46800 | 46800 | 46800 | 46750 | 888 |
| 417 | 20230724 | 135200 | 51018002500 | 46800 | 46750 | 46800 | 46750 | 1814 |
| 418 | 20230724 | 135100 | 50933159250 | 46750 | 46750 | 46800 | 46750 | 410 |
| 419 | 20230724 | 135000 | 50913988650 | 46800 | 46850 | 46850 | 46800 | 871 |
| 420 | 20230724 | 134900 | 50873215850 | 46850 | 46850 | 46900 | 46800 | 1786 |
| 421 | 20230724 | 134800 | 50789587100 | 46850 | 47000 | 47000 | 46850 | 1710 |
| 422 | 20230724 | 134700 | 50709342850 | 47000 | 46950 | 47050 | 46850 | 2384 |
| 423 | 20230724 | 134600 | 50597247300 | 46850 | 46900 | 46950 | 46800 | 2313 |
| 424 | 20230724 | 134500 | 50488846300 | 46900 | 46750 | 46900 | 46750 | 1320 |
| 425 | 20230724 | 134400 | 50427014500 | 46750 | 46700 | 46750 | 46650 | 1823 |
| 426 | 20230724 | 134300 | 50341923150 | 46650 | 46450 | 46700 | 46400 | 1089 |
| 427 | 20230724 | 134200 | 50291245200 | 46450 | 46400 | 46500 | 46350 | 681 |
| 428 | 20230724 | 134100 | 50259636800 | 46400 | 46200 | 46550 | 46200 | 1287 |
| 429 | 20230724 | 134000 | 50200027450 | 46200 | 46550 | 46700 | 46050 | 8306 |
| 430 | 20230724 | 133900 | 49815605150 | 46700 | 47000 | 47050 | 46550 | 13085 |
| 431 | 20230724 | 133800 | 49204040200 | 47050 | 47050 | 47200 | 47000 | 2059 |
| 432 | 20230724 | 133700 | 49107101350 | 47050 | 47000 | 47100 | 47000 | 2580 |
| 433 | 20230724 | 133600 | 48985797150 | 47050 | 47050 | 47050 | 46950 | 2163 |
| 434 | 20230724 | 133500 | 48884180750 | 47000 | 46950 | 47050 | 46900 | 1831 |
| 435 | 20230724 | 133400 | 48798168400 | 46950 | 47150 | 47150 | 46950 | 3565 |
| 436 | 20230724 | 133300 | 48630486400 | 47150 | 47400 | 47400 | 47100 | 6521 |
| 437 | 20230724 | 133200 | 48322062750 | 47400 | 47250 | 47400 | 47150 | 7130 |
| 438 | 20230724 | 133100 | 47984675200 | 47250 | 47100 | 47250 | 47000 | 6535 |
| 439 | 20230724 | 133000 | 47677068600 | 47100 | 47400 | 47400 | 47100 | 7155 |
| 440 | 20230724 | 132900 | 47338480000 | 47400 | 47350 | 47400 | 47250 | 7165 |
| 441 | 20230724 | 132800 | 46999467250 | 47350 | 47100 | 47350 | 47100 | 7315 |
| 442 | 20230724 | 132700 | 46654004250 | 47100 | 46850 | 47100 | 46850 | 11150 |
| 443 | 20230724 | 132600 | 46130004350 | 46850 | 46900 | 46900 | 46850 | 3608 |
| 444 | 20230724 | 132500 | 45960865650 | 46850 | 46850 | 46900 | 46800 | 3424 |
| 445 | 20230724 | 132400 | 45800423850 | 46800 | 46700 | 46850 | 46700 | 3191 |
| 446 | 20230724 | 132300 | 45651187900 | 46700 | 46750 | 46800 | 46700 | 6078 |
| 447 | 20230724 | 132200 | 45366867000 | 46700 | 46700 | 46750 | 46650 | 2519 |
| 448 | 20230724 | 132100 | 45249251200 | 46700 | 46700 | 46700 | 46650 | 1420 |
| 449 | 20230724 | 132000 | 45182959350 | 46650 | 46650 | 46650 | 46600 | 2734 |
| 450 | 20230724 | 131900 | 45055468100 | 46650 | 46650 | 46650 | 46600 | 3183 |
| 451 | 20230724 | 131800 | 44906996650 | 46650 | 46350 | 46700 | 46350 | 13648 |
| 452 | 20230724 | 131700 | 44272237250 | 46450 | 46450 | 46450 | 46300 | 4363 |
| 453 | 20230724 | 131600 | 44069883450 | 46500 | 46600 | 46650 | 46500 | 3358 |
| 454 | 20230724 | 131500 | 43913567900 | 46650 | 46700 | 46700 | 46600 | 1164 |
| 455 | 20230724 | 131400 | 43859273550 | 46650 | 46750 | 46750 | 46600 | 2152 |
| 456 | 20230724 | 131300 | 43758792300 | 46700 | 46700 | 46750 | 46600 | 4009 |
| 457 | 20230724 | 131200 | 43571557750 | 46750 | 46550 | 46750 | 46550 | 6815 |
| 458 | 20230724 | 131100 | 43253532650 | 46550 | 46450 | 46550 | 46400 | 1958 |
| 459 | 20230724 | 131000 | 43162531900 | 46500 | 46400 | 46500 | 46350 | 2428 |
| 460 | 20230724 | 130900 | 43049828650 | 46400 | 46350 | 46450 | 46300 | 899 |
| 461 | 20230724 | 130800 | 43008146600 | 46350 | 46500 | 46500 | 46350 | 3877 |
| 462 | 20230724 | 130700 | 42828220400 | 46500 | 46300 | 46500 | 46300 | 7256 |
| 463 | 20230724 | 130600 | 42491501100 | 46250 | 46100 | 46300 | 46100 | 5841 |
| 464 | 20230724 | 130500 | 42221801650 | 46050 | 46050 | 46100 | 46000 | 526 |
| 465 | 20230724 | 130400 | 42197590350 | 46050 | 46100 | 46100 | 46000 | 1747 |
| 466 | 20230724 | 130300 | 42117144750 | 46100 | 46050 | 46150 | 46050 | 535 |
| 467 | 20230724 | 130200 | 42092475700 | 46100 | 46000 | 46100 | 45900 | 796 |
| 468 | 20230724 | 130100 | 42055868950 | 46000 | 46100 | 46100 | 45850 | 1611 |
| 469 | 20230724 | 130000 | 41981819400 | 46100 | 46150 | 46150 | 46050 | 5900 |
| 470 | 20230724 | 125900 | 41710042700 | 46150 | 46200 | 46200 | 46100 | 1216 |
| 471 | 20230724 | 125800 | 41653916800 | 46200 | 46250 | 46250 | 46150 | 1837 |
| 472 | 20230724 | 125700 | 41569038100 | 46250 | 46200 | 46250 | 46200 | 1878 |
| 473 | 20230724 | 125600 | 41482214000 | 46250 | 46200 | 46250 | 46150 | 1112 |
| 474 | 20230724 | 125500 | 41430846200 | 46250 | 46050 | 46250 | 46000 | 5314 |
| 475 | 20230724 | 125400 | 41185656850 | 46100 | 46100 | 46100 | 46050 | 983 |
| 476 | 20230724 | 125300 | 41140374000 | 46100 | 46050 | 46100 | 45950 | 1480 |
| 477 | 20230724 | 125200 | 41072150000 | 45900 | 45800 | 46100 | 45800 | 3082 |
| 478 | 20230724 | 125100 | 40930422400 | 45800 | 45850 | 45950 | 45700 | 1982 |
| 479 | 20230724 | 125000 | 40839542550 | 45850 | 45750 | 45850 | 45650 | 2212 |
| 480 | 20230724 | 124900 | 40738400500 | 45750 | 45850 | 45850 | 45750 | 2605 |
| 481 | 20230724 | 124800 | 40619102900 | 45800 | 45850 | 45900 | 45800 | 14183 |
| 482 | 20230724 | 124700 | 39969516850 | 45850 | 45850 | 45900 | 45800 | 715 |
| 483 | 20230724 | 124600 | 39936731000 | 45850 | 45850 | 45900 | 45850 | 1259 |
| 484 | 20230724 | 124500 | 39879001550 | 45850 | 45850 | 45900 | 45850 | 585 |
| 485 | 20230724 | 124400 | 39852162050 | 45900 | 45850 | 45900 | 45850 | 373 |
| 486 | 20230724 | 124300 | 39835049700 | 45850 | 45900 | 45900 | 45850 | 986 |
| 487 | 20230724 | 124200 | 39789805150 | 45850 | 45950 | 45950 | 45850 | 1178 |
| 488 | 20230724 | 124100 | 39735749850 | 45850 | 45900 | 45950 | 45850 | 1890 |
| 489 | 20230724 | 124000 | 39649004850 | 45900 | 45850 | 45900 | 45850 | 381 |
| 490 | 20230724 | 123900 | 39631524300 | 45900 | 45850 | 45900 | 45850 | 324 |
| 491 | 20230724 | 123800 | 39616664750 | 45850 | 45850 | 45900 | 45800 | 248 |
| 492 | 20230724 | 123700 | 39605294050 | 45850 | 45850 | 45900 | 45850 | 1040 |
| 493 | 20230724 | 123600 | 39557596150 | 45850 | 45800 | 45850 | 45750 | 3881 |
| 494 | 20230724 | 123500 | 39379792300 | 45850 | 45900 | 45900 | 45800 | 4595 |
| 495 | 20230724 | 123400 | 39169028700 | 45900 | 45900 | 45950 | 45850 | 3913 |
| 496 | 20230724 | 123300 | 38989416250 | 45900 | 45700 | 45900 | 45700 | 3559 |
| 497 | 20230724 | 123200 | 38826445200 | 45750 | 45700 | 45750 | 45700 | 672 |
| 498 | 20230724 | 123100 | 38795721350 | 45700 | 45600 | 45750 | 45550 | 2406 |
| 499 | 20230724 | 123000 | 38685889700 | 45600 | 45550 | 45600 | 45550 | 318 |
| 500 | 20230724 | 122900 | 38671392800 | 45550 | 45550 | 45600 | 45550 | 323 |
| 501 | 20230724 | 122800 | 38656674300 | 45550 | 45550 | 45600 | 45550 | 261 |
| 502 | 20230724 | 122700 | 38644785350 | 45550 | 45500 | 45550 | 45500 | 302 |
| 503 | 20230724 | 122600 | 38631035400 | 45500 | 45500 | 45500 | 45450 | 482 |
| 504 | 20230724 | 122500 | 38609118650 | 45450 | 45500 | 45500 | 45450 | 811 |
| 505 | 20230724 | 122400 | 38572255500 | 45500 | 45600 | 45600 | 45450 | 3189 |
| 506 | 20230724 | 122300 | 38427045350 | 45600 | 45600 | 45600 | 45600 | 692 |
| 507 | 20230724 | 122200 | 38395490150 | 45600 | 45650 | 45650 | 45550 | 313 |
| 508 | 20230724 | 122100 | 38381216100 | 45650 | 45600 | 45650 | 45550 | 475 |
| 509 | 20230724 | 122000 | 38359553700 | 45600 | 45550 | 45600 | 45550 | 592 |
| 510 | 20230724 | 121900 | 38332574950 | 45550 | 45550 | 45550 | 45500 | 1949 |
| 511 | 20230724 | 121800 | 38243798450 | 45550 | 45500 | 45550 | 45450 | 1516 |
| 512 | 20230724 | 121700 | 38174811650 | 45550 | 45550 | 45550 | 45500 | 599 |
| 513 | 20230724 | 121600 | 38147531200 | 45500 | 45450 | 45550 | 45450 | 1198 |
| 514 | 20230724 | 121500 | 38093040250 | 45500 | 45450 | 45500 | 45400 | 718 |
| 515 | 20230724 | 121400 | 38060393750 | 45500 | 45400 | 45500 | 45400 | 1413 |
| 516 | 20230724 | 121300 | 37996194150 | 45450 | 45400 | 45450 | 45400 | 755 |
| 517 | 20230724 | 121200 | 37961885900 | 45450 | 45300 | 45450 | 45300 | 491 |
| 518 | 20230724 | 121100 | 37939593650 | 45300 | 45400 | 45400 | 45300 | 604 |
| 519 | 20230724 | 121000 | 37912224250 | 45400 | 45350 | 45450 | 45300 | 371 |
| 520 | 20230724 | 120900 | 37895394500 | 45350 | 45400 | 45450 | 45350 | 592 |
| 521 | 20230724 | 120800 | 37868522050 | 45400 | 45450 | 45450 | 45400 | 422 |
| 522 | 20230724 | 120700 | 37849361550 | 45450 | 45350 | 45450 | 45300 | 745 |
| 523 | 20230724 | 120600 | 37815558900 | 45300 | 45300 | 45350 | 45300 | 773 |
| 524 | 20230724 | 120500 | 37780533400 | 45300 | 45350 | 45350 | 45200 | 388 |
| 525 | 20230724 | 120400 | 37762953450 | 45350 | 45400 | 45400 | 45350 | 1419 |
| 526 | 20230724 | 120300 | 37698587450 | 45400 | 45250 | 45400 | 45250 | 1440 |
| 527 | 20230724 | 120200 | 37633291300 | 45100 | 45200 | 45250 | 45100 | 865 |
| 528 | 20230724 | 120100 | 37594209850 | 45100 | 45050 | 45200 | 45050 | 772 |
| 529 | 20230724 | 120000 | 37559391100 | 45050 | 45050 | 45200 | 45050 | 505 |
| 530 | 20230724 | 115900 | 37536621800 | 45050 | 45100 | 45200 | 45050 | 2290 |
| 531 | 20230724 | 115800 | 37433445050 | 45200 | 45150 | 45200 | 45050 | 1445 |
| 532 | 20230724 | 115700 | 37368280700 | 45150 | 45250 | 45250 | 45000 | 4006 |
| 533 | 20230724 | 115600 | 37187637450 | 45100 | 45200 | 45200 | 45050 | 2102 |
| 534 | 20230724 | 115500 | 37092845250 | 45150 | 45100 | 45300 | 45100 | 542 |
| 535 | 20230724 | 115400 | 37068352750 | 45200 | 45100 | 45200 | 45050 | 659 |
| 536 | 20230724 | 115300 | 37038605700 | 45150 | 45050 | 45200 | 45050 | 1405 |
| 537 | 20230724 | 115200 | 36975283400 | 45050 | 45100 | 45100 | 45050 | 2743 |
| 538 | 20230724 | 115100 | 36851703000 | 45100 | 45100 | 45150 | 45050 | 2887 |
| 539 | 20230724 | 115000 | 36721603050 | 45150 | 45100 | 45200 | 45050 | 3175 |
| 540 | 20230724 | 114900 | 36578420300 | 45150 | 45150 | 45200 | 45150 | 741 |
| 541 | 20230724 | 114800 | 36544962800 | 45200 | 45150 | 45200 | 45150 | 3848 |
| 542 | 20230724 | 114700 | 36371222200 | 45200 | 45300 | 45300 | 45150 | 1992 |
| 543 | 20230724 | 114600 | 36281115500 | 45300 | 45200 | 45300 | 45150 | 329 |
| 544 | 20230724 | 114500 | 36266227950 | 45150 | 45150 | 45200 | 45150 | 1123 |
| 545 | 20230724 | 114400 | 36215499600 | 45150 | 45150 | 45200 | 45150 | 645 |
| 546 | 20230724 | 114300 | 36186376000 | 45150 | 45250 | 45250 | 45150 | 615 |
| 547 | 20230724 | 114200 | 36158584450 | 45200 | 45200 | 45250 | 45200 | 895 |
| 548 | 20230724 | 114100 | 36118125650 | 45200 | 45150 | 45200 | 45100 | 1197 |
| 549 | 20230724 | 114000 | 36064117700 | 45150 | 45150 | 45200 | 45100 | 453 |
| 550 | 20230724 | 113900 | 36043670600 | 45100 | 45150 | 45200 | 45100 | 539 |
| 551 | 20230724 | 113800 | 36019326050 | 45150 | 45200 | 45200 | 45100 | 751 |
| 552 | 20230724 | 113700 | 35985430000 | 45200 | 45200 | 45250 | 45100 | 5286 |
| 553 | 20230724 | 113600 | 35746724600 | 45250 | 45300 | 45300 | 45250 | 1051 |
| 554 | 20230724 | 113500 | 35699155850 | 45300 | 45250 | 45300 | 45250 | 658 |
| 555 | 20230724 | 113400 | 35669379300 | 45300 | 45350 | 45400 | 45250 | 1324 |
| 556 | 20230724 | 113300 | 35609363750 | 45400 | 45450 | 45450 | 45350 | 477 |
| 557 | 20230724 | 113200 | 35587710200 | 45450 | 45450 | 45450 | 45300 | 975 |
| 558 | 20230724 | 113100 | 35543418500 | 45450 | 45250 | 45500 | 45200 | 1541 |
| 559 | 20230724 | 113000 | 35473504100 | 45200 | 45250 | 45300 | 45200 | 745 |
| 560 | 20230724 | 112900 | 35439809250 | 45200 | 45200 | 45250 | 45150 | 601 |
| 561 | 20230724 | 112800 | 35412641600 | 45150 | 45100 | 45250 | 45050 | 2336 |
| 562 | 20230724 | 112700 | 35307133850 | 45100 | 45100 | 45150 | 45050 | 1000 |
| 563 | 20230724 | 112600 | 35262040300 | 45100 | 45200 | 45200 | 45050 | 831 |
| 564 | 20230724 | 112500 | 35224561100 | 45200 | 45050 | 45250 | 45050 | 2702 |
| 565 | 20230724 | 112400 | 35102547450 | 45100 | 45100 | 45150 | 45100 | 612 |
| 566 | 20230724 | 112300 | 35074939650 | 45100 | 45100 | 45150 | 45050 | 480 |
| 567 | 20230724 | 112200 | 35053287350 | 45150 | 45050 | 45150 | 45000 | 2017 |
| 568 | 20230724 | 112100 | 34962407300 | 45050 | 45100 | 45150 | 45050 | 3125 |
| 569 | 20230724 | 112000 | 34821571400 | 45150 | 45050 | 45150 | 45050 | 2239 |
| 570 | 20230724 | 111900 | 34720660000 | 45050 | 45050 | 45100 | 45000 | 9172 |
| 571 | 20230724 | 111800 | 34307491600 | 45050 | 45150 | 45150 | 45050 | 6476 |
| 572 | 20230724 | 111700 | 34015383000 | 45150 | 45150 | 45150 | 45100 | 3277 |
| 573 | 20230724 | 111600 | 33867488150 | 45150 | 45150 | 45200 | 45100 | 4149 |
| 574 | 20230724 | 111500 | 33680154800 | 45200 | 45200 | 45250 | 45150 | 3253 |
| 575 | 20230724 | 111400 | 33533122100 | 45200 | 45200 | 45300 | 45150 | 3097 |
| 576 | 20230724 | 111300 | 33393071150 | 45200 | 45200 | 45300 | 45200 | 2933 |
| 577 | 20230724 | 111200 | 33260462950 | 45200 | 45300 | 45300 | 45200 | 3163 |
| 578 | 20230724 | 111100 | 33117443900 | 45250 | 45350 | 45350 | 45250 | 3542 |
| 579 | 20230724 | 111000 | 32957080000 | 45350 | 45300 | 45350 | 45250 | 2755 |
| 580 | 20230724 | 110900 | 32832333400 | 45300 | 45500 | 45500 | 45300 | 4393 |
| 581 | 20230724 | 110800 | 32633273850 | 45350 | 45500 | 45600 | 45300 | 5089 |
| 582 | 20230724 | 110700 | 32402408900 | 45500 | 45400 | 45500 | 45400 | 463 |
| 583 | 20230724 | 110600 | 32381376650 | 45450 | 45600 | 45600 | 45400 | 5857 |
| 584 | 20230724 | 110500 | 32115059250 | 45700 | 45800 | 45800 | 45650 | 1242 |
| 585 | 20230724 | 110400 | 32058288900 | 45800 | 45700 | 45800 | 45650 | 768 |
| 586 | 20230724 | 110300 | 32023163600 | 45700 | 45650 | 45750 | 45550 | 2608 |
| 587 | 20230724 | 110200 | 31904167350 | 45650 | 45600 | 45700 | 45600 | 569 |
| 588 | 20230724 | 110100 | 31878204150 | 45650 | 45650 | 45650 | 45550 | 234 |
| 589 | 20230724 | 110000 | 31867525250 | 45650 | 45450 | 45650 | 45450 | 3413 |
| 590 | 20230724 | 105900 | 31712267750 | 45450 | 45450 | 45500 | 45400 | 435 |
| 591 | 20230724 | 105800 | 31692499350 | 45400 | 45500 | 45500 | 45400 | 528 |
| 592 | 20230724 | 105700 | 31668511200 | 45400 | 45500 | 45500 | 45400 | 2502 |
| 593 | 20230724 | 105600 | 31554816550 | 45450 | 45550 | 45600 | 45450 | 1663 |
| 594 | 20230724 | 105500 | 31479118050 | 45600 | 45400 | 45600 | 45350 | 1842 |
| 595 | 20230724 | 105400 | 31395415850 | 45400 | 45500 | 45500 | 45400 | 2809 |
| 596 | 20230724 | 105300 | 31267810100 | 45500 | 45500 | 45550 | 45450 | 552 |
| 597 | 20230724 | 105200 | 31242701550 | 45500 | 45500 | 45550 | 45450 | 1781 |
| 598 | 20230724 | 105100 | 31161746000 | 45500 | 45550 | 45600 | 45350 | 5669 |
| 599 | 20230724 | 105000 | 30904307000 | 45600 | 45350 | 45600 | 45350 | 2568 |
| 600 | 20230724 | 104900 | 30787610150 | 45350 | 45350 | 45400 | 45300 | 3105 |
| 601 | 20230724 | 104800 | 30646886200 | 45350 | 45350 | 45400 | 45350 | 3680 |
| 602 | 20230724 | 104700 | 30479980600 | 45350 | 45450 | 45450 | 45350 | 7665 |
| 603 | 20230724 | 104600 | 30132022750 | 45450 | 45500 | 45500 | 45400 | 2243 |
| 604 | 20230724 | 104500 | 30030088000 | 45500 | 45550 | 45550 | 45450 | 2849 |
| 605 | 20230724 | 104400 | 29900542300 | 45500 | 45450 | 45600 | 45450 | 1421 |
| 606 | 20230724 | 104300 | 29835918250 | 45450 | 45450 | 45550 | 45450 | 915 |
| 607 | 20230724 | 104200 | 29794308550 | 45450 | 45550 | 45550 | 45450 | 4839 |
| 608 | 20230724 | 104100 | 29574152700 | 45550 | 45550 | 45650 | 45500 | 1758 |
| 609 | 20230724 | 104000 | 29494061400 | 45650 | 45500 | 45650 | 45500 | 2596 |
| 610 | 20230724 | 103900 | 29375775050 | 45500 | 45550 | 45550 | 45450 | 6106 |
| 611 | 20230724 | 103800 | 29097950000 | 45550 | 45600 | 45650 | 45500 | 8013 |
| 612 | 20230724 | 103700 | 28732869050 | 45650 | 45650 | 45650 | 45600 | 846 |
| 613 | 20230724 | 103600 | 28694278300 | 45600 | 45650 | 45650 | 45600 | 3226 |
| 614 | 20230724 | 103500 | 28547147750 | 45650 | 45650 | 45700 | 45600 | 2562 |
| 615 | 20230724 | 103400 | 28430212750 | 45700 | 45750 | 45800 | 45650 | 1246 |
| 616 | 20230724 | 103300 | 28373231150 | 45750 | 45650 | 45750 | 45600 | 1540 |
| 617 | 20230724 | 103200 | 28302911050 | 45650 | 45650 | 45700 | 45600 | 2142 |
| 618 | 20230724 | 103100 | 28205209000 | 45650 | 45750 | 45750 | 45600 | 5472 |
| 619 | 20230724 | 103000 | 27955450750 | 45750 | 45800 | 45800 | 45600 | 2662 |
| 620 | 20230724 | 102900 | 27833806250 | 45800 | 45950 | 45950 | 45500 | 11376 |
| 621 | 20230724 | 102800 | 27314657200 | 45900 | 45850 | 45950 | 45850 | 618 |
| 622 | 20230724 | 102700 | 27286292300 | 45900 | 46000 | 46000 | 45850 | 602 |
| 623 | 20230724 | 102600 | 27258664500 | 45850 | 45900 | 46050 | 45800 | 4210 |
| 624 | 20230724 | 102500 | 27065420100 | 45900 | 45750 | 45950 | 45700 | 2495 |
| 625 | 20230724 | 102400 | 26951258200 | 45750 | 45750 | 45750 | 45700 | 2146 |
| 626 | 20230724 | 102300 | 26853151500 | 45800 | 45950 | 46000 | 45700 | 9415 |
| 627 | 20230724 | 102200 | 26421833650 | 45950 | 46050 | 46100 | 45950 | 870 |
| 628 | 20230724 | 102100 | 26381814950 | 46000 | 46000 | 46100 | 45950 | 314 |
| 629 | 20230724 | 102000 | 26367377950 | 45950 | 45900 | 45950 | 45900 | 1307 |
| 630 | 20230724 | 101900 | 26307362350 | 45850 | 45850 | 45950 | 45800 | 1827 |
| 631 | 20230724 | 101800 | 26223562500 | 45850 | 45900 | 45900 | 45800 | 2230 |
| 632 | 20230724 | 101700 | 26121292650 | 45900 | 46100 | 46150 | 45850 | 3711 |
| 633 | 20230724 | 101600 | 25950650650 | 46100 | 46400 | 46500 | 46100 | 2362 |
| 634 | 20230724 | 101500 | 25841602550 | 46400 | 46350 | 46500 | 46250 | 3993 |
| 635 | 20230724 | 101400 | 25656494200 | 46350 | 46400 | 46400 | 46300 | 1157 |
| 636 | 20230724 | 101300 | 25602866450 | 46400 | 46500 | 46500 | 46350 | 575 |
| 637 | 20230724 | 101200 | 25576189000 | 46500 | 46300 | 46500 | 46300 | 798 |
| 638 | 20230724 | 101100 | 25539200450 | 46350 | 46550 | 46600 | 46300 | 2484 |
| 639 | 20230724 | 101000 | 25423621400 | 46550 | 46300 | 46550 | 46300 | 2787 |
| 640 | 20230724 | 100900 | 25294213300 | 46300 | 46300 | 46300 | 46100 | 2196 |
| 641 | 20230724 | 100800 | 25192783300 | 46100 | 46300 | 46400 | 46050 | 2374 |
| 642 | 20230724 | 100700 | 25082840700 | 46250 | 45800 | 46350 | 45750 | 7564 |
| 643 | 20230724 | 100600 | 24735225950 | 45800 | 45850 | 45900 | 45750 | 2954 |
| 644 | 20230724 | 100500 | 24599875050 | 45850 | 45950 | 46050 | 45850 | 3522 |
| 645 | 20230724 | 100400 | 24438205850 | 45950 | 45900 | 46050 | 45850 | 1054 |
| 646 | 20230724 | 100300 | 24389829050 | 45850 | 45850 | 45950 | 45850 | 1691 |
| 647 | 20230724 | 100200 | 24312272000 | 45850 | 45750 | 46000 | 45700 | 3248 |
| 648 | 20230724 | 100100 | 24163542550 | 45750 | 46000 | 46000 | 45750 | 16589 |
| 649 | 20230724 | 100000 | 23401527900 | 46000 | 46100 | 46150 | 46000 | 7028 |
| 650 | 20230724 | 095900 | 23077762550 | 46100 | 46250 | 46300 | 46100 | 6021 |
| 651 | 20230724 | 095800 | 22799968300 | 46250 | 46300 | 46300 | 46250 | 1318 |
| 652 | 20230724 | 095700 | 22739009000 | 46250 | 46300 | 46300 | 46200 | 752 |
| 653 | 20230724 | 095600 | 22704219500 | 46300 | 46200 | 46400 | 46200 | 709 |
| 654 | 20230724 | 095500 | 22671414350 | 46450 | 46150 | 46450 | 46100 | 2284 |
| 655 | 20230724 | 095400 | 22565781850 | 46150 | 46200 | 46250 | 46150 | 2453 |
| 656 | 20230724 | 095300 | 22452473500 | 46150 | 46200 | 46250 | 46150 | 3013 |
| 657 | 20230724 | 095200 | 22313306150 | 46250 | 46250 | 46300 | 46200 | 1584 |
| 658 | 20230724 | 095100 | 22240078450 | 46250 | 46200 | 46250 | 46150 | 1168 |
| 659 | 20230724 | 095000 | 22186121000 | 46200 | 46150 | 46250 | 46150 | 1081 |
| 660 | 20230724 | 094900 | 22136179700 | 46200 | 46200 | 46300 | 46150 | 1563 |
| 661 | 20230724 | 094800 | 22064014200 | 46200 | 46300 | 46450 | 46200 | 4278 |
| 662 | 20230724 | 094700 | 21865960650 | 46400 | 46400 | 46450 | 46300 | 1454 |
| 663 | 20230724 | 094600 | 21798548850 | 46450 | 46600 | 46600 | 46400 | 1930 |
| 664 | 20230724 | 094500 | 21708792450 | 46500 | 46300 | 46600 | 46200 | 1405 |
| 665 | 20230724 | 094400 | 21643551200 | 46250 | 46350 | 46500 | 46150 | 3179 |
| 666 | 20230724 | 094300 | 21496564900 | 46300 | 46550 | 46700 | 46300 | 3112 |
| 667 | 20230724 | 094200 | 21351675650 | 46400 | 46400 | 46550 | 46300 | 7780 |
| 668 | 20230724 | 094100 | 20990789000 | 46350 | 46350 | 46450 | 46350 | 1611 |
| 669 | 20230724 | 094000 | 20916092100 | 46450 | 46300 | 46450 | 46300 | 1916 |
| 670 | 20230724 | 093900 | 20827303300 | 46300 | 46300 | 46450 | 46250 | 5966 |
| 671 | 20230724 | 093800 | 20551084950 | 46300 | 46450 | 46500 | 46300 | 2456 |
| 672 | 20230724 | 093700 | 20437215150 | 46450 | 46450 | 46500 | 46350 | 1926 |
| 673 | 20230724 | 093600 | 20347826500 | 46500 | 46650 | 46700 | 46350 | 2968 |
| 674 | 20230724 | 093500 | 20209924350 | 46650 | 46400 | 46650 | 46350 | 6684 |
| 675 | 20230724 | 093400 | 19899180550 | 46450 | 46650 | 46750 | 46400 | 6491 |
| 676 | 20230724 | 093300 | 19597031200 | 46750 | 47000 | 47000 | 46650 | 13040 |
| 677 | 20230724 | 093200 | 18986065250 | 47000 | 46950 | 47000 | 46900 | 3293 |
| 678 | 20230724 | 093100 | 18831380550 | 46950 | 46700 | 47000 | 46700 | 8263 |
| 679 | 20230724 | 093000 | 18444223650 | 46700 | 46700 | 46750 | 46600 | 1943 |
| 680 | 20230724 | 092900 | 18353510950 | 46700 | 46600 | 46750 | 46550 | 2869 |
| 681 | 20230724 | 092800 | 18219729050 | 46650 | 46550 | 46650 | 46500 | 2841 |
| 682 | 20230724 | 092700 | 18087436450 | 46550 | 46600 | 46700 | 46500 | 3220 |
| 683 | 20230724 | 092600 | 17937522400 | 46600 | 46600 | 46700 | 46450 | 13199 |
| 684 | 20230724 | 092500 | 17322746100 | 46600 | 46500 | 46650 | 46300 | 8847 |
| 685 | 20230724 | 092400 | 16911467500 | 46450 | 46350 | 46550 | 46200 | 10686 |
| 686 | 20230724 | 092300 | 16415937350 | 46350 | 45900 | 46400 | 45800 | 11783 |
| 687 | 20230724 | 092200 | 15872407550 | 45900 | 45600 | 45950 | 45500 | 8143 |
| 688 | 20230724 | 092100 | 15499511500 | 45500 | 45600 | 45700 | 45450 | 4156 |
| 689 | 20230724 | 092000 | 15310019050 | 45600 | 45250 | 45650 | 45100 | 10567 |
| 690 | 20230724 | 091900 | 14830634200 | 45100 | 45100 | 45300 | 45000 | 20738 |
| 691 | 20230724 | 091800 | 13896100800 | 45150 | 45300 | 45300 | 45100 | 11186 |
| 692 | 20230724 | 091700 | 13390431500 | 45300 | 45400 | 45500 | 45300 | 8660 |
| 693 | 20230724 | 091600 | 12997733600 | 45450 | 45650 | 45750 | 45400 | 5394 |
| 694 | 20230724 | 091500 | 12752025400 | 45600 | 45750 | 45900 | 45550 | 6831 |
| 695 | 20230724 | 091400 | 12439603700 | 45850 | 45300 | 45850 | 45300 | 5829 |
| 696 | 20230724 | 091300 | 12173854150 | 45300 | 45800 | 45800 | 45200 | 16557 |
| 697 | 20230724 | 091200 | 11420662800 | 45750 | 45850 | 46050 | 45650 | 13157 |
| 698 | 20230724 | 091100 | 10817146400 | 45800 | 45500 | 45950 | 45300 | 12524 |
| 699 | 20230724 | 091000 | 10244542050 | 45650 | 45500 | 45650 | 45100 | 28062 |
| 700 | 20230724 | 090900 | 8972292600 | 45600 | 45650 | 45900 | 45450 | 14170 |
| 701 | 20230724 | 090800 | 8326616600 | 45550 | 47050 | 47050 | 45350 | 45634 |
| 702 | 20230724 | 090700 | 6219888500 | 47050 | 47050 | 47200 | 47050 | 10549 |
| 703 | 20230724 | 090600 | 5723276050 | 47050 | 47600 | 47650 | 47050 | 11726 |
| 704 | 20230724 | 090500 | 5169956900 | 47600 | 47200 | 47700 | 47150 | 7880 |
| 705 | 20230724 | 090400 | 4796099150 | 47200 | 47200 | 47350 | 47150 | 5608 |
| 706 | 20230724 | 090300 | 4531487250 | 47200 | 47300 | 47400 | 47100 | 14461 |
| 707 | 20230724 | 090200 | 3848445450 | 47250 | 47800 | 47850 | 47250 | 27427 |
| 708 | 20230724 | 090100 | 2545596000 | 47750 | 47950 | 48100 | 47750 | 13976 |
| 709 | 20230724 | 090000 | 1875778600 | 47750 | 47850 | 47950 | 47600 | 37396 |