39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 3 | 20230731 | 205200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20230731 | 205100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20230731 | 205000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20230731 | 204900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20230731 | 204800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20230731 | 204700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20230731 | 204600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20230731 | 204500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20230731 | 204400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20230731 | 204300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20230731 | 204200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20230731 | 204100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20230731 | 204000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20230731 | 203900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20230731 | 203800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20230731 | 203700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20230731 | 203600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20230731 | 203500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20230731 | 203400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20230731 | 203300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20230731 | 203200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20230731 | 203100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20230731 | 203000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20230731 | 202900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20230731 | 202800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20230731 | 202700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20230731 | 202600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20230731 | 202500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20230731 | 202400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20230731 | 202300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 33 | 20230731 | 202200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20230731 | 202100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20230731 | 202000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20230731 | 201900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20230731 | 201800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20230731 | 201700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20230731 | 201600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20230731 | 201500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20230731 | 201400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20230731 | 201300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20230731 | 201200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20230731 | 201100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20230731 | 201000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20230731 | 200900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20230731 | 200800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20230731 | 200700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20230731 | 200600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20230731 | 200500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20230731 | 200400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20230731 | 200300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20230731 | 200200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20230731 | 200100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20230731 | 200000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20230731 | 195900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20230731 | 195800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20230731 | 195700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20230731 | 195600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20230731 | 195500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20230731 | 195400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20230731 | 195300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 63 | 20230731 | 195200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20230731 | 195100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20230731 | 195000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20230731 | 194900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20230731 | 194800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20230731 | 194700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20230731 | 194600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20230731 | 194500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20230731 | 194400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20230731 | 194300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20230731 | 194200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20230731 | 194100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20230731 | 194000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20230731 | 193900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20230731 | 193800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20230731 | 193700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20230731 | 193600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20230731 | 193500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20230731 | 193400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20230731 | 193300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20230731 | 193200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20230731 | 193100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20230731 | 193000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20230731 | 192900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20230731 | 192800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20230731 | 192700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20230731 | 192600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20230731 | 192500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20230731 | 192400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20230731 | 192300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 93 | 20230731 | 192200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20230731 | 192100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20230731 | 192000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20230731 | 191900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20230731 | 191800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20230731 | 191700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20230731 | 191600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20230731 | 191500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20230731 | 191400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20230731 | 191300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20230731 | 191200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20230731 | 191100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20230731 | 191000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20230731 | 190900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20230731 | 190800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20230731 | 190700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20230731 | 190600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20230731 | 190500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20230731 | 190400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20230731 | 190300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20230731 | 190200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20230731 | 190100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20230731 | 190000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20230731 | 185900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20230731 | 185800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20230731 | 185700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20230731 | 185600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20230731 | 185500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20230731 | 185400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20230731 | 185300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 123 | 20230731 | 185200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20230731 | 185100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20230731 | 185000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20230731 | 184900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20230731 | 184800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20230731 | 184700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20230731 | 184600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20230731 | 184500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20230731 | 184400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20230731 | 184300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20230731 | 184200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20230731 | 184100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20230731 | 184000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20230731 | 183900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20230731 | 183800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20230731 | 183700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20230731 | 183600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20230731 | 183500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20230731 | 183400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20230731 | 183300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20230731 | 183200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20230731 | 183100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20230731 | 183000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20230731 | 182900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20230731 | 182800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20230731 | 182700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20230731 | 182600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20230731 | 182500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20230731 | 182400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20230731 | 182300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 153 | 20230731 | 182200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20230731 | 182100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20230731 | 182000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20230731 | 181900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20230731 | 181800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20230731 | 181700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20230731 | 181600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20230731 | 181500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20230731 | 181400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20230731 | 181300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20230731 | 181200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20230731 | 181100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20230731 | 181000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20230731 | 180900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20230731 | 180800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20230731 | 180700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20230731 | 180600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20230731 | 180500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20230731 | 180400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20230731 | 180300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20230731 | 180200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20230731 | 180100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20230731 | 180000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20230731 | 175900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20230731 | 175800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20230731 | 175700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20230731 | 175600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20230731 | 175500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20230731 | 175400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20230731 | 175300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 183 | 20230731 | 175200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20230731 | 175100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20230731 | 175000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20230731 | 174900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20230731 | 174800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20230731 | 174700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20230731 | 174600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20230731 | 174500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20230731 | 174400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20230731 | 174300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20230731 | 174200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20230731 | 174100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20230731 | 174000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20230731 | 173900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20230731 | 173800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20230731 | 173700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20230731 | 173600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20230731 | 173500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20230731 | 173400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20230731 | 173300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20230731 | 173200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20230731 | 173100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20230731 | 173000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20230731 | 172900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20230731 | 172800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20230731 | 172700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20230731 | 172600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20230731 | 172500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20230731 | 172400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20230731 | 172300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 213 | 20230731 | 172200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20230731 | 172100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20230731 | 172000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20230731 | 171900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20230731 | 171800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20230731 | 171700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20230731 | 171600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20230731 | 171500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20230731 | 171400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20230731 | 171300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20230731 | 171200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20230731 | 171100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20230731 | 171000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20230731 | 170900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20230731 | 170800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20230731 | 170700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20230731 | 170600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20230731 | 170500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20230731 | 170400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20230731 | 170300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20230731 | 170200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20230731 | 170100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20230731 | 170000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20230731 | 165900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20230731 | 165800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20230731 | 165700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20230731 | 165600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20230731 | 165500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20230731 | 165400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20230731 | 165300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 243 | 20230731 | 165200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20230731 | 165100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20230731 | 165000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20230731 | 164900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20230731 | 164800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20230731 | 164700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20230731 | 164600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20230731 | 164500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20230731 | 164400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20230731 | 164300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20230731 | 164200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20230731 | 164100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20230731 | 164000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20230731 | 163900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20230731 | 163800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20230731 | 163700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20230731 | 163600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20230731 | 163500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20230731 | 163400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20230731 | 163300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20230731 | 163200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20230731 | 163100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20230731 | 163000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 266 | 20230731 | 162900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 267 | 20230731 | 162800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 268 | 20230731 | 162700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 269 | 20230731 | 162600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 270 | 20230731 | 162500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20230731 | 162400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20230731 | 162300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 273 | 20230731 | 162200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20230731 | 162100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20230731 | 162000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20230731 | 161900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20230731 | 161800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20230731 | 161700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20230731 | 161600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20230731 | 161500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 281 | 20230731 | 161400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 282 | 20230731 | 161300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 283 | 20230731 | 161200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 284 | 20230731 | 161100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 285 | 20230731 | 161000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 286 | 20230731 | 160900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 287 | 20230731 | 160800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 288 | 20230731 | 160700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 289 | 20230731 | 160600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 290 | 20230731 | 160500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 291 | 20230731 | 160400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 292 | 20230731 | 160300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 293 | 20230731 | 160200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20230731 | 160100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20230731 | 160000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 296 | 20230731 | 155900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 297 | 20230731 | 155800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 298 | 20230731 | 155700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 299 | 20230731 | 155600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 300 | 20230731 | 155500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 301 | 20230731 | 155400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 302 | 20230731 | 155300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 303 | 20230731 | 155200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 304 | 20230731 | 155100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 305 | 20230731 | 155000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 306 | 20230731 | 154900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 307 | 20230731 | 154800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 308 | 20230731 | 154700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 309 | 20230731 | 154600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 310 | 20230731 | 154500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 311 | 20230731 | 154400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 312 | 20230731 | 154300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 313 | 20230731 | 154200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 314 | 20230731 | 154100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 315 | 20230731 | 154000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 316 | 20230731 | 153900 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 317 | 20230731 | 153800 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 318 | 20230731 | 153700 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 319 | 20230731 | 153600 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 320 | 20230731 | 153500 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 321 | 20230731 | 153400 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 322 | 20230731 | 153300 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 323 | 20230731 | 153200 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 324 | 20230731 | 153100 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 0 |
| 325 | 20230731 | 153000 | 25190327900 | 49100 | 49100 | 49100 | 49100 | 14803 |
| 326 | 20230731 | 152900 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 327 | 20230731 | 152800 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 328 | 20230731 | 152700 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 329 | 20230731 | 152600 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 330 | 20230731 | 152500 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 331 | 20230731 | 152400 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 332 | 20230731 | 152300 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 333 | 20230731 | 152200 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 334 | 20230731 | 152100 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 335 | 20230731 | 152000 | 24463500600 | 49100 | 49100 | 49100 | 49100 | 0 |
| 336 | 20230731 | 151900 | 24463500600 | 49100 | 48850 | 49100 | 48850 | 4287 |
| 337 | 20230731 | 151800 | 24253839550 | 48850 | 49000 | 49000 | 48800 | 3696 |
| 338 | 20230731 | 151700 | 24073106350 | 48950 | 49000 | 49000 | 48950 | 1472 |
| 339 | 20230731 | 151600 | 24001049850 | 49000 | 49000 | 49050 | 49000 | 1128 |
| 340 | 20230731 | 151500 | 23945776550 | 49000 | 49050 | 49050 | 49000 | 504 |
| 341 | 20230731 | 151400 | 23921071200 | 49000 | 49150 | 49150 | 49000 | 1430 |
| 342 | 20230731 | 151300 | 23850903500 | 49150 | 49150 | 49150 | 49100 | 754 |
| 343 | 20230731 | 151200 | 23813868400 | 49150 | 49150 | 49200 | 49150 | 633 |
| 344 | 20230731 | 151100 | 23782753900 | 49150 | 49200 | 49250 | 49150 | 935 |
| 345 | 20230731 | 151000 | 23736788250 | 49200 | 49200 | 49250 | 49150 | 1852 |
| 346 | 20230731 | 150900 | 23645676550 | 49200 | 49300 | 49300 | 49150 | 2758 |
| 347 | 20230731 | 150800 | 23509885750 | 49300 | 49250 | 49300 | 49200 | 1146 |
| 348 | 20230731 | 150700 | 23453428650 | 49250 | 49250 | 49250 | 49200 | 796 |
| 349 | 20230731 | 150600 | 23414230450 | 49250 | 49200 | 49250 | 49150 | 1104 |
| 350 | 20230731 | 150500 | 23359910150 | 49200 | 49200 | 49300 | 49150 | 5136 |
| 351 | 20230731 | 150400 | 23107030450 | 49200 | 49150 | 49200 | 49150 | 2739 |
| 352 | 20230731 | 150300 | 22972350950 | 49150 | 49050 | 49150 | 49050 | 830 |
| 353 | 20230731 | 150200 | 22931588450 | 49050 | 49050 | 49150 | 49050 | 3078 |
| 354 | 20230731 | 150100 | 22780462350 | 49050 | 48800 | 49050 | 48800 | 5872 |
| 355 | 20230731 | 150000 | 22493374800 | 48800 | 48750 | 48800 | 48750 | 211 |
| 356 | 20230731 | 145900 | 22483088350 | 48750 | 48700 | 48750 | 48700 | 922 |
| 357 | 20230731 | 145800 | 22438152900 | 48700 | 48700 | 48750 | 48700 | 1464 |
| 358 | 20230731 | 145700 | 22366855850 | 48700 | 48800 | 48800 | 48700 | 1423 |
| 359 | 20230731 | 145600 | 22297506800 | 48800 | 48750 | 48800 | 48700 | 803 |
| 360 | 20230731 | 145500 | 22258335000 | 48750 | 48750 | 48800 | 48700 | 533 |
| 361 | 20230731 | 145400 | 22232354550 | 48750 | 48750 | 48800 | 48700 | 1796 |
| 362 | 20230731 | 145300 | 22144799600 | 48750 | 48750 | 48750 | 48700 | 542 |
| 363 | 20230731 | 145200 | 22118395850 | 48750 | 48750 | 48750 | 48700 | 296 |
| 364 | 20230731 | 145100 | 22103977600 | 48700 | 48750 | 48750 | 48700 | 473 |
| 365 | 20230731 | 145000 | 22080926450 | 48750 | 48750 | 48800 | 48750 | 1051 |
| 366 | 20230731 | 144900 | 22029678350 | 48750 | 48750 | 48750 | 48700 | 819 |
| 367 | 20230731 | 144800 | 21989752600 | 48750 | 48750 | 48750 | 48750 | 291 |
| 368 | 20230731 | 144700 | 21975566350 | 48750 | 48700 | 48750 | 48700 | 787 |
| 369 | 20230731 | 144600 | 21937203000 | 48700 | 48700 | 48750 | 48700 | 212 |
| 370 | 20230731 | 144500 | 21926878300 | 48700 | 48800 | 48800 | 48700 | 880 |
| 371 | 20230731 | 144400 | 21883996900 | 48800 | 48750 | 48800 | 48700 | 766 |
| 372 | 20230731 | 144300 | 21846660150 | 48750 | 48750 | 48750 | 48700 | 458 |
| 373 | 20230731 | 144200 | 21824333400 | 48750 | 48700 | 48750 | 48700 | 890 |
| 374 | 20230731 | 144100 | 21780983450 | 48700 | 48700 | 48750 | 48700 | 114 |
| 375 | 20230731 | 144000 | 21775428400 | 48700 | 48750 | 48750 | 48700 | 565 |
| 376 | 20230731 | 143900 | 21747888600 | 48700 | 48750 | 48750 | 48700 | 63 |
| 377 | 20230731 | 143800 | 21744817850 | 48750 | 48750 | 48750 | 48700 | 1838 |
| 378 | 20230731 | 143700 | 21655231900 | 48800 | 48800 | 48800 | 48750 | 415 |
| 379 | 20230731 | 143600 | 21634983450 | 48800 | 48750 | 48800 | 48700 | 1203 |
| 380 | 20230731 | 143500 | 21576334700 | 48750 | 48550 | 48750 | 48500 | 2194 |
| 381 | 20230731 | 143400 | 21469732200 | 48550 | 48550 | 48550 | 48450 | 863 |
| 382 | 20230731 | 143300 | 21427862650 | 48550 | 48450 | 48550 | 48450 | 937 |
| 383 | 20230731 | 143200 | 21382417550 | 48500 | 48400 | 48500 | 48300 | 5716 |
| 384 | 20230731 | 143100 | 21105942300 | 48400 | 48450 | 48500 | 48350 | 2670 |
| 385 | 20230731 | 143000 | 20976702600 | 48400 | 48550 | 48550 | 48400 | 4033 |
| 386 | 20230731 | 142900 | 20781219750 | 48550 | 48650 | 48650 | 48500 | 7286 |
| 387 | 20230731 | 142800 | 20427576600 | 48650 | 48700 | 48700 | 48650 | 7846 |
| 388 | 20230731 | 142700 | 20045542450 | 48750 | 48750 | 48750 | 48700 | 872 |
| 389 | 20230731 | 142600 | 20003066000 | 48750 | 48850 | 48850 | 48700 | 8315 |
| 390 | 20230731 | 142500 | 19597509600 | 48850 | 48900 | 48900 | 48800 | 1199 |
| 391 | 20230731 | 142400 | 19538943350 | 48900 | 48900 | 48900 | 48850 | 124 |
| 392 | 20230731 | 142300 | 19532885750 | 48900 | 48900 | 48900 | 48850 | 1341 |
| 393 | 20230731 | 142200 | 19467374900 | 48900 | 48900 | 48900 | 48850 | 1180 |
| 394 | 20230731 | 142100 | 19409698850 | 48900 | 48900 | 48900 | 48900 | 794 |
| 395 | 20230731 | 142000 | 19370872250 | 48900 | 48950 | 48950 | 48900 | 2233 |
| 396 | 20230731 | 141900 | 19261676050 | 48950 | 48950 | 48950 | 48900 | 393 |
| 397 | 20230731 | 141800 | 19242438750 | 48950 | 48950 | 49000 | 48950 | 1120 |
| 398 | 20230731 | 141700 | 19187610600 | 48950 | 48950 | 49000 | 48950 | 202 |
| 399 | 20230731 | 141600 | 19177722650 | 48950 | 48950 | 49000 | 48950 | 976 |
| 400 | 20230731 | 141500 | 19129941450 | 49000 | 49000 | 49000 | 48950 | 388 |
| 401 | 20230731 | 141400 | 19110942450 | 48950 | 48950 | 49000 | 48950 | 40 |
| 402 | 20230731 | 141300 | 19108983900 | 49000 | 49000 | 49000 | 48950 | 183 |
| 403 | 20230731 | 141200 | 19100018850 | 49000 | 49000 | 49000 | 48950 | 616 |
| 404 | 20230731 | 141100 | 19069852150 | 49000 | 49000 | 49000 | 48950 | 431 |
| 405 | 20230731 | 141000 | 19048734500 | 48950 | 48950 | 48950 | 48950 | 133 |
| 406 | 20230731 | 140900 | 19042224150 | 48950 | 48950 | 49000 | 48950 | 342 |
| 407 | 20230731 | 140800 | 19025483200 | 48950 | 48950 | 49000 | 48950 | 87 |
| 408 | 20230731 | 140700 | 19021224450 | 48950 | 48950 | 49000 | 48950 | 703 |
| 409 | 20230731 | 140600 | 18986811300 | 48950 | 48950 | 48950 | 48900 | 570 |
| 410 | 20230731 | 140500 | 18958909850 | 48950 | 48950 | 48950 | 48900 | 125 |
| 411 | 20230731 | 140400 | 18952796100 | 48950 | 48950 | 49000 | 48900 | 383 |
| 412 | 20230731 | 140300 | 18934051500 | 48950 | 48950 | 48950 | 48950 | 27 |
| 413 | 20230731 | 140200 | 18932729850 | 48950 | 48950 | 48950 | 48950 | 83 |
| 414 | 20230731 | 140100 | 18928667000 | 48950 | 48950 | 48950 | 48950 | 136 |
| 415 | 20230731 | 140000 | 18922009800 | 48950 | 48950 | 49000 | 48950 | 882 |
| 416 | 20230731 | 135900 | 18878815900 | 48950 | 48950 | 49000 | 48950 | 676 |
| 417 | 20230731 | 135800 | 18845715050 | 48950 | 48950 | 48950 | 48950 | 74 |
| 418 | 20230731 | 135700 | 18842092750 | 48950 | 48950 | 48950 | 48900 | 395 |
| 419 | 20230731 | 135600 | 18822761000 | 48950 | 48950 | 48950 | 48900 | 148 |
| 420 | 20230731 | 135500 | 18815518400 | 48950 | 48900 | 48950 | 48900 | 500 |
| 421 | 20230731 | 135400 | 18791067800 | 48900 | 48850 | 48900 | 48850 | 283 |
| 422 | 20230731 | 135300 | 18777240450 | 48850 | 48900 | 48900 | 48850 | 523 |
| 423 | 20230731 | 135200 | 18751691850 | 48900 | 48850 | 48900 | 48850 | 935 |
| 424 | 20230731 | 135100 | 18706016950 | 48850 | 48850 | 48850 | 48800 | 1081 |
| 425 | 20230731 | 135000 | 18653211850 | 48800 | 48850 | 48900 | 48800 | 2801 |
| 426 | 20230731 | 134900 | 18516378300 | 48850 | 48900 | 48950 | 48850 | 4078 |
| 427 | 20230731 | 134800 | 18316986650 | 48950 | 48950 | 48950 | 48900 | 1287 |
| 428 | 20230731 | 134700 | 18254043350 | 48950 | 48900 | 48950 | 48900 | 1182 |
| 429 | 20230731 | 134600 | 18196203800 | 48900 | 48900 | 48950 | 48900 | 272 |
| 430 | 20230731 | 134500 | 18182902700 | 48900 | 48900 | 48950 | 48900 | 843 |
| 431 | 20230731 | 134400 | 18141672800 | 48900 | 48950 | 48950 | 48900 | 518 |
| 432 | 20230731 | 134300 | 18116337500 | 48950 | 48950 | 49000 | 48900 | 607 |
| 433 | 20230731 | 134200 | 18086649300 | 48950 | 48950 | 49000 | 48900 | 2017 |
| 434 | 20230731 | 134100 | 17987928350 | 48950 | 49000 | 49000 | 48950 | 171 |
| 435 | 20230731 | 134000 | 17979554550 | 49000 | 49000 | 49000 | 49000 | 1246 |
| 436 | 20230731 | 133900 | 17918500550 | 49000 | 49050 | 49050 | 49000 | 105 |
| 437 | 20230731 | 133800 | 17913355500 | 48950 | 48950 | 49050 | 48950 | 731 |
| 438 | 20230731 | 133700 | 17877545000 | 49000 | 49050 | 49050 | 49000 | 573 |
| 439 | 20230731 | 133600 | 17849467450 | 49050 | 49050 | 49050 | 49000 | 37 |
| 440 | 20230731 | 133500 | 17847653850 | 49050 | 49050 | 49050 | 49000 | 26 |
| 441 | 20230731 | 133400 | 17846379650 | 49000 | 49050 | 49050 | 49000 | 2010 |
| 442 | 20230731 | 133300 | 17747869800 | 49050 | 49000 | 49050 | 49000 | 247 |
| 443 | 20230731 | 133200 | 17735757750 | 49050 | 49050 | 49050 | 49000 | 192 |
| 444 | 20230731 | 133100 | 17726344450 | 49000 | 49050 | 49050 | 49000 | 853 |
| 445 | 20230731 | 133000 | 17684521200 | 49100 | 49100 | 49100 | 49050 | 227 |
| 446 | 20230731 | 132900 | 17673385550 | 49050 | 49100 | 49100 | 49050 | 979 |
| 447 | 20230731 | 132800 | 17625352650 | 49100 | 49100 | 49100 | 49100 | 271 |
| 448 | 20230731 | 132700 | 17612046550 | 49100 | 49000 | 49100 | 49000 | 353 |
| 449 | 20230731 | 132600 | 17594719750 | 49050 | 48950 | 49050 | 48950 | 998 |
| 450 | 20230731 | 132500 | 17545816950 | 48950 | 48950 | 49000 | 48950 | 764 |
| 451 | 20230731 | 132400 | 17508416600 | 49000 | 49000 | 49000 | 48950 | 2048 |
| 452 | 20230731 | 132300 | 17408166300 | 49000 | 48950 | 49000 | 48950 | 276 |
| 453 | 20230731 | 132200 | 17394655600 | 48950 | 49000 | 49000 | 48950 | 355 |
| 454 | 20230731 | 132100 | 17377264200 | 49000 | 49000 | 49050 | 49000 | 1197 |
| 455 | 20230731 | 132000 | 17318603800 | 49000 | 49000 | 49050 | 49000 | 363 |
| 456 | 20230731 | 131900 | 17300810700 | 49000 | 49050 | 49050 | 49000 | 433 |
| 457 | 20230731 | 131800 | 17279580250 | 49050 | 49050 | 49100 | 49050 | 174 |
| 458 | 20230731 | 131700 | 17271045300 | 49050 | 49100 | 49100 | 49050 | 291 |
| 459 | 20230731 | 131600 | 17256767800 | 49100 | 49050 | 49100 | 49050 | 318 |
| 460 | 20230731 | 131500 | 17241157600 | 49050 | 49000 | 49050 | 49000 | 1190 |
| 461 | 20230731 | 131400 | 17182828600 | 49050 | 49000 | 49050 | 49000 | 741 |
| 462 | 20230731 | 131300 | 17146518550 | 49000 | 49050 | 49050 | 49000 | 961 |
| 463 | 20230731 | 131200 | 17099429500 | 49050 | 49100 | 49100 | 49050 | 180 |
| 464 | 20230731 | 131100 | 17090597450 | 49050 | 49050 | 49100 | 49050 | 76 |
| 465 | 20230731 | 131000 | 17086869200 | 49050 | 49050 | 49050 | 49000 | 1169 |
| 466 | 20230731 | 130900 | 17029544050 | 49050 | 49000 | 49050 | 48950 | 557 |
| 467 | 20230731 | 130800 | 17002242050 | 49000 | 48950 | 49000 | 48950 | 209 |
| 468 | 20230731 | 130700 | 16992003900 | 49000 | 49000 | 49000 | 48950 | 1103 |
| 469 | 20230731 | 130600 | 16937957800 | 49000 | 49000 | 49000 | 48950 | 574 |
| 470 | 20230731 | 130500 | 16909856800 | 49000 | 49000 | 49000 | 48950 | 509 |
| 471 | 20230731 | 130400 | 16884916300 | 49000 | 49050 | 49050 | 49000 | 61 |
| 472 | 20230731 | 130300 | 16881926100 | 49000 | 49050 | 49050 | 49000 | 722 |
| 473 | 20230731 | 130200 | 16846547850 | 49050 | 49000 | 49050 | 49000 | 446 |
| 474 | 20230731 | 130100 | 16824682250 | 49000 | 49050 | 49050 | 49000 | 64 |
| 475 | 20230731 | 130000 | 16821543800 | 49000 | 49050 | 49050 | 49000 | 590 |
| 476 | 20230731 | 125900 | 16792633650 | 49000 | 49000 | 49000 | 48950 | 425 |
| 477 | 20230731 | 125800 | 16771812050 | 49000 | 49000 | 49000 | 48950 | 669 |
| 478 | 20230731 | 125700 | 16739044550 | 49000 | 49050 | 49050 | 49000 | 2237 |
| 479 | 20230731 | 125600 | 16629430450 | 49050 | 49050 | 49050 | 49000 | 443 |
| 480 | 20230731 | 125500 | 16607711550 | 49050 | 49000 | 49050 | 49000 | 876 |
| 481 | 20230731 | 125400 | 16564759450 | 49000 | 49000 | 49000 | 49000 | 27 |
| 482 | 20230731 | 125300 | 16563436450 | 49050 | 49050 | 49050 | 49000 | 35 |
| 483 | 20230731 | 125200 | 16561719750 | 49000 | 49050 | 49050 | 49000 | 456 |
| 484 | 20230731 | 125100 | 16539372650 | 49050 | 49100 | 49100 | 49050 | 81 |
| 485 | 20230731 | 125000 | 16535398050 | 49100 | 49100 | 49100 | 49050 | 479 |
| 486 | 20230731 | 124900 | 16511902650 | 49050 | 49100 | 49100 | 49050 | 65 |
| 487 | 20230731 | 124800 | 16508714300 | 49100 | 49100 | 49100 | 49050 | 426 |
| 488 | 20230731 | 124700 | 16487813850 | 49100 | 49100 | 49100 | 49050 | 18 |
| 489 | 20230731 | 124600 | 16486930650 | 49100 | 49100 | 49100 | 49050 | 52 |
| 490 | 20230731 | 124500 | 16484378650 | 49050 | 49150 | 49150 | 49050 | 1282 |
| 491 | 20230731 | 124400 | 16421393550 | 49150 | 49050 | 49150 | 49050 | 356 |
| 492 | 20230731 | 124300 | 16403913600 | 49050 | 49100 | 49100 | 49050 | 145 |
| 493 | 20230731 | 124200 | 16396796650 | 49100 | 49050 | 49100 | 49050 | 70 |
| 494 | 20230731 | 124100 | 16393362650 | 49050 | 49050 | 49050 | 49050 | 686 |
| 495 | 20230731 | 124000 | 16359714350 | 49100 | 49000 | 49100 | 49000 | 1434 |
| 496 | 20230731 | 123900 | 16289428800 | 49000 | 49050 | 49050 | 49000 | 149 |
| 497 | 20230731 | 123800 | 16282123050 | 49050 | 49000 | 49100 | 49000 | 221 |
| 498 | 20230731 | 123700 | 16271284300 | 49000 | 49050 | 49050 | 49000 | 506 |
| 499 | 20230731 | 123600 | 16246466600 | 49050 | 49050 | 49050 | 49050 | 72 |
| 500 | 20230731 | 123500 | 16242935000 | 49050 | 49050 | 49100 | 49050 | 300 |
| 501 | 20230731 | 123400 | 16228216750 | 49050 | 49100 | 49100 | 49050 | 88 |
| 502 | 20230731 | 123300 | 16223896200 | 49100 | 49050 | 49100 | 49050 | 151 |
| 503 | 20230731 | 123200 | 16216489600 | 49100 | 49100 | 49100 | 49050 | 83 |
| 504 | 20230731 | 123100 | 16212414350 | 49050 | 49000 | 49050 | 49000 | 202 |
| 505 | 20230731 | 123000 | 16202509750 | 49000 | 49000 | 49050 | 49000 | 367 |
| 506 | 20230731 | 122900 | 16184525800 | 49000 | 49050 | 49050 | 49000 | 261 |
| 507 | 20230731 | 122800 | 16171735750 | 49050 | 49050 | 49100 | 49000 | 1850 |
| 508 | 20230731 | 122700 | 16081045450 | 49050 | 49050 | 49050 | 49000 | 225 |
| 509 | 20230731 | 122600 | 16070009750 | 49050 | 49050 | 49100 | 49050 | 192 |
| 510 | 20230731 | 122500 | 16060587200 | 49050 | 49050 | 49050 | 49000 | 4757 |
| 511 | 20230731 | 122400 | 15827443050 | 49050 | 49050 | 49100 | 49050 | 198 |
| 512 | 20230731 | 122300 | 15817730650 | 49050 | 49050 | 49200 | 49000 | 369 |
| 513 | 20230731 | 122200 | 15799628200 | 49050 | 49050 | 49100 | 49050 | 275 |
| 514 | 20230731 | 122100 | 15786138950 | 49050 | 49100 | 49100 | 49050 | 341 |
| 515 | 20230731 | 122000 | 15769412700 | 49050 | 49100 | 49100 | 49050 | 480 |
| 516 | 20230731 | 121900 | 15745862600 | 49150 | 49200 | 49200 | 49150 | 73 |
| 517 | 20230731 | 121800 | 15742271650 | 49200 | 49050 | 49200 | 49050 | 428 |
| 518 | 20230731 | 121700 | 15721245150 | 49050 | 49050 | 49150 | 49050 | 1218 |
| 519 | 20230731 | 121600 | 15661451450 | 49050 | 49050 | 49100 | 49050 | 399 |
| 520 | 20230731 | 121500 | 15641880450 | 49050 | 49000 | 49050 | 49000 | 933 |
| 521 | 20230731 | 121400 | 15596131150 | 49000 | 49100 | 49100 | 49000 | 3046 |
| 522 | 20230731 | 121300 | 15446743400 | 49100 | 49100 | 49100 | 49100 | 982 |
| 523 | 20230731 | 121200 | 15398527200 | 49100 | 49100 | 49100 | 49100 | 2075 |
| 524 | 20230731 | 121100 | 15296644700 | 49200 | 49100 | 49200 | 49100 | 1114 |
| 525 | 20230731 | 121000 | 15241892900 | 49150 | 49150 | 49150 | 49150 | 348 |
| 526 | 20230731 | 120900 | 15224788700 | 49150 | 49100 | 49150 | 49100 | 52 |
| 527 | 20230731 | 120800 | 15222233250 | 49100 | 49100 | 49100 | 49100 | 106 |
| 528 | 20230731 | 120700 | 15217028650 | 49150 | 49100 | 49150 | 49100 | 81 |
| 529 | 20230731 | 120600 | 15213051000 | 49100 | 49150 | 49150 | 49100 | 907 |
| 530 | 20230731 | 120500 | 15168515050 | 49100 | 49150 | 49150 | 49100 | 83 |
| 531 | 20230731 | 120400 | 15164438650 | 49100 | 49100 | 49150 | 49100 | 284 |
| 532 | 20230731 | 120300 | 15150489750 | 49100 | 49150 | 49150 | 49100 | 729 |
| 533 | 20230731 | 120200 | 15114668550 | 49200 | 49250 | 49250 | 49200 | 3007 |
| 534 | 20230731 | 120100 | 14966721650 | 49200 | 49250 | 49250 | 49200 | 1025 |
| 535 | 20230731 | 120000 | 14916262450 | 49250 | 49250 | 49300 | 49250 | 978 |
| 536 | 20230731 | 115900 | 14868095700 | 49250 | 49250 | 49300 | 49250 | 122 |
| 537 | 20230731 | 115800 | 14862085000 | 49250 | 49250 | 49300 | 49250 | 255 |
| 538 | 20230731 | 115700 | 14849525900 | 49300 | 49300 | 49300 | 49250 | 80 |
| 539 | 20230731 | 115600 | 14845581950 | 49300 | 49300 | 49350 | 49300 | 353 |
| 540 | 20230731 | 115500 | 14828177700 | 49300 | 49300 | 49300 | 49300 | 856 |
| 541 | 20230731 | 115400 | 14785976900 | 49300 | 49300 | 49350 | 49300 | 76 |
| 542 | 20230731 | 115300 | 14782229900 | 49300 | 49350 | 49350 | 49300 | 38 |
| 543 | 20230731 | 115200 | 14780356350 | 49300 | 49300 | 49350 | 49300 | 149 |
| 544 | 20230731 | 115100 | 14773007650 | 49300 | 49350 | 49350 | 49300 | 192 |
| 545 | 20230731 | 115000 | 14763537450 | 49350 | 49350 | 49350 | 49300 | 207 |
| 546 | 20230731 | 114900 | 14753326800 | 49350 | 49350 | 49350 | 49300 | 283 |
| 547 | 20230731 | 114800 | 14739363750 | 49350 | 49300 | 49350 | 49300 | 678 |
| 548 | 20230731 | 114700 | 14705907450 | 49300 | 49350 | 49350 | 49300 | 1150 |
| 549 | 20230731 | 114600 | 14649157850 | 49400 | 49400 | 49400 | 49350 | 382 |
| 550 | 20230731 | 114500 | 14630303600 | 49400 | 49350 | 49400 | 49350 | 85 |
| 551 | 20230731 | 114400 | 14626105150 | 49400 | 49350 | 49400 | 49350 | 560 |
| 552 | 20230731 | 114300 | 14598468950 | 49350 | 49300 | 49350 | 49300 | 659 |
| 553 | 20230731 | 114200 | 14565961850 | 49250 | 49250 | 49300 | 49250 | 10 |
| 554 | 20230731 | 114100 | 14565468950 | 49300 | 49250 | 49350 | 49250 | 593 |
| 555 | 20230731 | 114000 | 14536237450 | 49250 | 49250 | 49300 | 49250 | 86 |
| 556 | 20230731 | 113900 | 14532001800 | 49250 | 49250 | 49300 | 49250 | 150 |
| 557 | 20230731 | 113800 | 14524612300 | 49250 | 49200 | 49250 | 49200 | 471 |
| 558 | 20230731 | 113700 | 14501425050 | 49200 | 49250 | 49250 | 49200 | 184 |
| 559 | 20230731 | 113600 | 14492366900 | 49250 | 49300 | 49300 | 49250 | 679 |
| 560 | 20230731 | 113500 | 14458922250 | 49300 | 49350 | 49350 | 49300 | 49 |
| 561 | 20230731 | 113400 | 14456505250 | 49200 | 49150 | 49350 | 49150 | 1849 |
| 562 | 20230731 | 113300 | 14365423800 | 49150 | 49200 | 49200 | 49150 | 537 |
| 563 | 20230731 | 113200 | 14339025200 | 49150 | 49150 | 49150 | 49150 | 825 |
| 564 | 20230731 | 113100 | 14298476450 | 49150 | 49200 | 49200 | 49150 | 408 |
| 565 | 20230731 | 113000 | 14278420150 | 49200 | 49200 | 49200 | 49200 | 1012 |
| 566 | 20230731 | 112900 | 14228629750 | 49200 | 49200 | 49250 | 49200 | 336 |
| 567 | 20230731 | 112800 | 14212092850 | 49200 | 49200 | 49250 | 49200 | 206 |
| 568 | 20230731 | 112700 | 14201955850 | 49200 | 49200 | 49200 | 49200 | 72 |
| 569 | 20230731 | 112600 | 14198413450 | 49200 | 49250 | 49250 | 49200 | 119 |
| 570 | 20230731 | 112500 | 14192555850 | 49250 | 49250 | 49250 | 49200 | 299 |
| 571 | 20230731 | 112400 | 14177836800 | 49250 | 49250 | 49250 | 49250 | 94 |
| 572 | 20230731 | 112300 | 14173207300 | 49250 | 49300 | 49300 | 49250 | 567 |
| 573 | 20230731 | 112200 | 14145280100 | 49250 | 49300 | 49300 | 49250 | 481 |
| 574 | 20230731 | 112100 | 14121571850 | 49250 | 49350 | 49350 | 49250 | 382 |
| 575 | 20230731 | 112000 | 14102727800 | 49350 | 49200 | 49350 | 49200 | 817 |
| 576 | 20230731 | 111900 | 14062490350 | 49200 | 49250 | 49250 | 49150 | 805 |
| 577 | 20230731 | 111800 | 14022898000 | 49200 | 49200 | 49250 | 49150 | 142 |
| 578 | 20230731 | 111700 | 14015911550 | 49200 | 49200 | 49200 | 49150 | 459 |
| 579 | 20230731 | 111600 | 13993340050 | 49200 | 49150 | 49200 | 49150 | 235 |
| 580 | 20230731 | 111500 | 13981784750 | 49150 | 49200 | 49200 | 49150 | 218 |
| 581 | 20230731 | 111400 | 13971064200 | 49200 | 49150 | 49200 | 49150 | 199 |
| 582 | 20230731 | 111300 | 13961280800 | 49200 | 49150 | 49200 | 49150 | 180 |
| 583 | 20230731 | 111200 | 13952433200 | 49150 | 49250 | 49250 | 49150 | 129 |
| 584 | 20230731 | 111100 | 13946086450 | 49250 | 49150 | 49250 | 49100 | 1005 |
| 585 | 20230731 | 111000 | 13896670450 | 49150 | 49100 | 49150 | 49100 | 572 |
| 586 | 20230731 | 110900 | 13868577150 | 49150 | 49100 | 49150 | 49100 | 989 |
| 587 | 20230731 | 110800 | 13820015800 | 49150 | 49150 | 49150 | 49100 | 568 |
| 588 | 20230731 | 110700 | 13792121450 | 49150 | 49150 | 49150 | 49150 | 260 |
| 589 | 20230731 | 110600 | 13779342450 | 49200 | 49200 | 49200 | 49150 | 360 |
| 590 | 20230731 | 110500 | 13761630800 | 49200 | 49100 | 49200 | 49100 | 406 |
| 591 | 20230731 | 110400 | 13741679350 | 49100 | 49100 | 49100 | 49050 | 1015 |
| 592 | 20230731 | 110300 | 13691871100 | 49050 | 49100 | 49250 | 49050 | 766 |
| 593 | 20230731 | 110200 | 13654285300 | 49100 | 49100 | 49250 | 49100 | 378 |
| 594 | 20230731 | 110100 | 13635707550 | 49100 | 49050 | 49100 | 49050 | 765 |
| 595 | 20230731 | 110000 | 13598182350 | 49000 | 49200 | 49200 | 49000 | 5160 |
| 596 | 20230731 | 105900 | 13344946050 | 49150 | 49200 | 49200 | 49100 | 1504 |
| 597 | 20230731 | 105800 | 13271016350 | 49200 | 49250 | 49250 | 49200 | 1335 |
| 598 | 20230731 | 105700 | 13205306550 | 49250 | 49300 | 49300 | 49250 | 301 |
| 599 | 20230731 | 105600 | 13190476900 | 49250 | 49300 | 49300 | 49250 | 197 |
| 600 | 20230731 | 105500 | 13180773950 | 49300 | 49300 | 49300 | 49250 | 983 |
| 601 | 20230731 | 105400 | 13132342150 | 49300 | 49300 | 49300 | 49250 | 934 |
| 602 | 20230731 | 105300 | 13086296250 | 49300 | 49300 | 49350 | 49300 | 547 |
| 603 | 20230731 | 105200 | 13059328100 | 49300 | 49300 | 49350 | 49300 | 673 |
| 604 | 20230731 | 105100 | 13026149050 | 49300 | 49400 | 49400 | 49300 | 1056 |
| 605 | 20230731 | 105000 | 12974056550 | 49400 | 49300 | 49400 | 49300 | 208 |
| 606 | 20230731 | 104900 | 12963793900 | 49300 | 49350 | 49350 | 49300 | 168 |
| 607 | 20230731 | 104800 | 12955508950 | 49350 | 49350 | 49350 | 49300 | 670 |
| 608 | 20230731 | 104700 | 12922445800 | 49300 | 49300 | 49300 | 49250 | 375 |
| 609 | 20230731 | 104600 | 12903964050 | 49300 | 49300 | 49300 | 49250 | 441 |
| 610 | 20230731 | 104500 | 12882244250 | 49250 | 49300 | 49300 | 49250 | 503 |
| 611 | 20230731 | 104400 | 12857469850 | 49300 | 49300 | 49350 | 49250 | 207 |
| 612 | 20230731 | 104300 | 12847264000 | 49250 | 49300 | 49350 | 49200 | 195 |
| 613 | 20230731 | 104200 | 12837656200 | 49300 | 49300 | 49300 | 49250 | 1807 |
| 614 | 20230731 | 104100 | 12748619050 | 49300 | 49450 | 49450 | 49300 | 4014 |
| 615 | 20230731 | 104000 | 12550428650 | 49500 | 49450 | 49500 | 49450 | 791 |
| 616 | 20230731 | 103900 | 12511295950 | 49450 | 49550 | 49550 | 49450 | 1146 |
| 617 | 20230731 | 103800 | 12454569500 | 49500 | 49500 | 49600 | 49500 | 353 |
| 618 | 20230731 | 103700 | 12437079350 | 49550 | 49500 | 49600 | 49500 | 1031 |
| 619 | 20230731 | 103600 | 12385977650 | 49500 | 49550 | 49600 | 49450 | 2783 |
| 620 | 20230731 | 103500 | 12248232500 | 49550 | 49550 | 49550 | 49500 | 653 |
| 621 | 20230731 | 103400 | 12215878000 | 49550 | 49450 | 49550 | 49450 | 549 |
| 622 | 20230731 | 103300 | 12188691200 | 49500 | 49500 | 49500 | 49450 | 200 |
| 623 | 20230731 | 103200 | 12178793950 | 49500 | 49500 | 49550 | 49450 | 444 |
| 624 | 20230731 | 103100 | 12156818750 | 49550 | 49500 | 49550 | 49450 | 2036 |
| 625 | 20230731 | 103000 | 12056068250 | 49500 | 49500 | 49550 | 49450 | 1102 |
| 626 | 20230731 | 102900 | 12001527600 | 49500 | 49500 | 49550 | 49450 | 1298 |
| 627 | 20230731 | 102800 | 11937262500 | 49450 | 49450 | 49500 | 49400 | 1533 |
| 628 | 20230731 | 102700 | 11861421100 | 49450 | 49300 | 49500 | 49300 | 3615 |
| 629 | 20230731 | 102600 | 11682797050 | 49300 | 49250 | 49300 | 49200 | 795 |
| 630 | 20230731 | 102500 | 11643637750 | 49250 | 49300 | 49300 | 49250 | 415 |
| 631 | 20230731 | 102400 | 11623193550 | 49250 | 49250 | 49300 | 49250 | 837 |
| 632 | 20230731 | 102300 | 11581962650 | 49250 | 49250 | 49300 | 49200 | 399 |
| 633 | 20230731 | 102200 | 11562307250 | 49250 | 49300 | 49350 | 49250 | 754 |
| 634 | 20230731 | 102100 | 11525142750 | 49300 | 49250 | 49300 | 49250 | 801 |
| 635 | 20230731 | 102000 | 11485676900 | 49300 | 49350 | 49350 | 49300 | 364 |
| 636 | 20230731 | 101900 | 11467731450 | 49300 | 49350 | 49400 | 49300 | 621 |
| 637 | 20230731 | 101800 | 11437093300 | 49400 | 49250 | 49400 | 49250 | 805 |
| 638 | 20230731 | 101700 | 11397352000 | 49350 | 49200 | 49350 | 49150 | 3557 |
| 639 | 20230731 | 101600 | 11222135750 | 49150 | 49200 | 49200 | 49150 | 407 |
| 640 | 20230731 | 101500 | 11202129950 | 49200 | 49200 | 49200 | 49150 | 663 |
| 641 | 20230731 | 101400 | 11169521200 | 49200 | 49250 | 49250 | 49200 | 664 |
| 642 | 20230731 | 101300 | 11136838400 | 49250 | 49200 | 49250 | 49200 | 1080 |
| 643 | 20230731 | 101200 | 11083673850 | 49200 | 49250 | 49250 | 49200 | 1468 |
| 644 | 20230731 | 101100 | 11011394700 | 49250 | 49250 | 49250 | 49200 | 808 |
| 645 | 20230731 | 101000 | 10971605300 | 49250 | 49250 | 49250 | 49200 | 597 |
| 646 | 20230731 | 100900 | 10942203400 | 49250 | 49200 | 49250 | 49200 | 1412 |
| 647 | 20230731 | 100800 | 10872702100 | 49200 | 49050 | 49200 | 49050 | 982 |
| 648 | 20230731 | 100700 | 10824412250 | 49050 | 48850 | 49250 | 48850 | 3671 |
| 649 | 20230731 | 100600 | 10644466900 | 48850 | 48850 | 48950 | 48800 | 2451 |
| 650 | 20230731 | 100500 | 10524686100 | 48850 | 48850 | 48900 | 48850 | 546 |
| 651 | 20230731 | 100400 | 10498013100 | 48850 | 48850 | 48900 | 48850 | 1122 |
| 652 | 20230731 | 100300 | 10443202850 | 48850 | 48900 | 48950 | 48800 | 5291 |
| 653 | 20230731 | 100200 | 10184790700 | 48900 | 48900 | 48950 | 48900 | 2928 |
| 654 | 20230731 | 100100 | 10041608050 | 48900 | 49050 | 49050 | 48900 | 5093 |
| 655 | 20230731 | 100000 | 9792169750 | 49050 | 49100 | 49150 | 49000 | 2447 |
| 656 | 20230731 | 095900 | 9672131050 | 49100 | 49050 | 49200 | 49050 | 1279 |
| 657 | 20230731 | 095800 | 9609320200 | 49050 | 49050 | 49100 | 49050 | 1031 |
| 658 | 20230731 | 095700 | 9558748550 | 49050 | 49050 | 49100 | 49000 | 1001 |
| 659 | 20230731 | 095600 | 9509639100 | 49050 | 49050 | 49050 | 49000 | 1450 |
| 660 | 20230731 | 095500 | 9438569650 | 49000 | 49000 | 49050 | 49000 | 2563 |
| 661 | 20230731 | 095400 | 9312870350 | 49050 | 49100 | 49100 | 49050 | 2878 |
| 662 | 20230731 | 095300 | 9171660600 | 49100 | 49200 | 49200 | 49100 | 3578 |
| 663 | 20230731 | 095200 | 8995836200 | 49250 | 49250 | 49250 | 49200 | 855 |
| 664 | 20230731 | 095100 | 8953769800 | 49250 | 49200 | 49250 | 49200 | 1150 |
| 665 | 20230731 | 095000 | 8897155000 | 49250 | 49250 | 49300 | 49200 | 1569 |
| 666 | 20230731 | 094900 | 8819872050 | 49300 | 49300 | 49350 | 49250 | 1213 |
| 667 | 20230731 | 094800 | 8760099350 | 49350 | 49300 | 49400 | 49200 | 431 |
| 668 | 20230731 | 094700 | 8738840550 | 49300 | 49400 | 49450 | 49250 | 2660 |
| 669 | 20230731 | 094600 | 8607616850 | 49450 | 49400 | 49450 | 49350 | 2253 |
| 670 | 20230731 | 094500 | 8496351450 | 49400 | 49450 | 49500 | 49400 | 1606 |
| 671 | 20230731 | 094400 | 8416915050 | 49450 | 49100 | 49500 | 49050 | 5431 |
| 672 | 20230731 | 094300 | 8149546800 | 49100 | 49350 | 49350 | 49050 | 3000 |
| 673 | 20230731 | 094200 | 8002080850 | 49350 | 49400 | 49500 | 49300 | 684 |
| 674 | 20230731 | 094100 | 7968303300 | 49400 | 49400 | 49500 | 49400 | 2814 |
| 675 | 20230731 | 094000 | 7829167550 | 49400 | 49350 | 49450 | 49300 | 1692 |
| 676 | 20230731 | 093900 | 7745647900 | 49300 | 49100 | 49300 | 49100 | 1126 |
| 677 | 20230731 | 093800 | 7690242800 | 49100 | 49000 | 49150 | 48950 | 2197 |
| 678 | 20230731 | 093700 | 7582460350 | 49200 | 49050 | 49200 | 48950 | 4697 |
| 679 | 20230731 | 093600 | 7352208850 | 49050 | 49250 | 49250 | 49050 | 8202 |
| 680 | 20230731 | 093500 | 6948955600 | 49250 | 49450 | 49500 | 49250 | 2551 |
| 681 | 20230731 | 093400 | 6823056550 | 49450 | 49250 | 49450 | 49250 | 1542 |
| 682 | 20230731 | 093300 | 6746987200 | 49300 | 49300 | 49350 | 49250 | 1231 |
| 683 | 20230731 | 093200 | 6686302900 | 49350 | 49350 | 49400 | 49300 | 1871 |
| 684 | 20230731 | 093100 | 6594032600 | 49350 | 49500 | 49550 | 49350 | 992 |
| 685 | 20230731 | 093000 | 6544978850 | 49550 | 49400 | 49600 | 49400 | 1746 |
| 686 | 20230731 | 092900 | 6458545750 | 49400 | 49250 | 49550 | 49250 | 1745 |
| 687 | 20230731 | 092800 | 6372439450 | 49250 | 49300 | 49400 | 49250 | 2134 |
| 688 | 20230731 | 092700 | 6267311100 | 49300 | 49550 | 49600 | 49300 | 5156 |
| 689 | 20230731 | 092600 | 6012411450 | 49550 | 49600 | 49650 | 49550 | 1288 |
| 690 | 20230731 | 092500 | 5948542200 | 49600 | 49650 | 49700 | 49600 | 1454 |
| 691 | 20230731 | 092400 | 5876339600 | 49700 | 49800 | 49850 | 49650 | 3811 |
| 692 | 20230731 | 092300 | 5686892050 | 49800 | 50200 | 50200 | 49800 | 9157 |
| 693 | 20230731 | 092200 | 5228390450 | 50100 | 50100 | 50300 | 50000 | 9424 |
| 694 | 20230731 | 092100 | 4755493050 | 50100 | 49600 | 50100 | 49550 | 10703 |
| 695 | 20230731 | 092000 | 4222462550 | 49600 | 49650 | 49700 | 49600 | 2455 |
| 696 | 20230731 | 091900 | 4100572200 | 49650 | 49700 | 49700 | 49550 | 2389 |
| 697 | 20230731 | 091800 | 3981989350 | 49700 | 49400 | 49700 | 49350 | 4577 |
| 698 | 20230731 | 091700 | 3755315350 | 49400 | 49450 | 49450 | 49350 | 2223 |
| 699 | 20230731 | 091600 | 3645491250 | 49450 | 49150 | 49550 | 49000 | 3049 |
| 700 | 20230731 | 091500 | 3494893000 | 49100 | 48850 | 49100 | 48700 | 7410 |
| 701 | 20230731 | 091400 | 3132545000 | 48750 | 49200 | 49250 | 48750 | 15780 |
| 702 | 20230731 | 091300 | 2361061500 | 49200 | 49600 | 49650 | 49200 | 9731 |
| 703 | 20230731 | 091200 | 1880580000 | 49650 | 49650 | 49700 | 49550 | 2019 |
| 704 | 20230731 | 091100 | 1780336850 | 49550 | 49600 | 49700 | 49500 | 2546 |
| 705 | 20230731 | 091000 | 1654144900 | 49650 | 49700 | 49750 | 49600 | 1384 |
| 706 | 20230731 | 090900 | 1585414450 | 49700 | 49700 | 49750 | 49650 | 1235 |
| 707 | 20230731 | 090800 | 1524036100 | 49750 | 49750 | 49800 | 49650 | 1255 |
| 708 | 20230731 | 090700 | 1461703350 | 49700 | 49700 | 49800 | 49650 | 909 |
| 709 | 20230731 | 090600 | 1416493300 | 49650 | 49700 | 49750 | 49650 | 1731 |
| 710 | 20230731 | 090500 | 1330454800 | 49750 | 49700 | 49750 | 49650 | 819 |
| 711 | 20230731 | 090400 | 1289733400 | 49700 | 49700 | 49750 | 49650 | 1051 |
| 712 | 20230731 | 090300 | 1237487500 | 49650 | 49700 | 49750 | 49650 | 1102 |
| 713 | 20230731 | 090200 | 1182722650 | 49700 | 49700 | 49750 | 49650 | 1914 |
| 714 | 20230731 | 090100 | 1087593700 | 49700 | 49650 | 49750 | 49600 | 2248 |
| 715 | 20230731 | 090000 | 975929300 | 49700 | 49800 | 49850 | 49600 | 19434 |