38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 3 | 20230807 | 205400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230807 | 205300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230807 | 205200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230807 | 205100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230807 | 205000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230807 | 204900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230807 | 204800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230807 | 204700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230807 | 204600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230807 | 204500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230807 | 204400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230807 | 204300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230807 | 204200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230807 | 204100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230807 | 204000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230807 | 203900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230807 | 203800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230807 | 203700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230807 | 203600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230807 | 203500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230807 | 203400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230807 | 203300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230807 | 203200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230807 | 203100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230807 | 203000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230807 | 202900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230807 | 202800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230807 | 202700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230807 | 202600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230807 | 202500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 33 | 20230807 | 202400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230807 | 202300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230807 | 202200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230807 | 202100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230807 | 202000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230807 | 201900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230807 | 201800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230807 | 201700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230807 | 201600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230807 | 201500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230807 | 201400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230807 | 201300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230807 | 201200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230807 | 201100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230807 | 201000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230807 | 200900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230807 | 200800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230807 | 200700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230807 | 200600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230807 | 200500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230807 | 200400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230807 | 200300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230807 | 200200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230807 | 200100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230807 | 200000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230807 | 195900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230807 | 195800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230807 | 195700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230807 | 195600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230807 | 195500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 63 | 20230807 | 195400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230807 | 195300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230807 | 195200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230807 | 195100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230807 | 195000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230807 | 194900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230807 | 194800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230807 | 194700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230807 | 194600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230807 | 194500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230807 | 194400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230807 | 194300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230807 | 194200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230807 | 194100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230807 | 194000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230807 | 193900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230807 | 193800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230807 | 193700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230807 | 193600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230807 | 193500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230807 | 193400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230807 | 193300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230807 | 193200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230807 | 193100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230807 | 193000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230807 | 192900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230807 | 192800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230807 | 192700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230807 | 192600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230807 | 192500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 93 | 20230807 | 192400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230807 | 192300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230807 | 192200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230807 | 192100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230807 | 192000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230807 | 191900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230807 | 191800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230807 | 191700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230807 | 191600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230807 | 191500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230807 | 191400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230807 | 191300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230807 | 191200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230807 | 191100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230807 | 191000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230807 | 190900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230807 | 190800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230807 | 190700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230807 | 190600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230807 | 190500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230807 | 190400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230807 | 190300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230807 | 190200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230807 | 190100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230807 | 190000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230807 | 185900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230807 | 185800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230807 | 185700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230807 | 185600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230807 | 185500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 123 | 20230807 | 185400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230807 | 185300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230807 | 185200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230807 | 185100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230807 | 185000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230807 | 184900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230807 | 184800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230807 | 184700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230807 | 184600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230807 | 184500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230807 | 184400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230807 | 184300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230807 | 184200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230807 | 184100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230807 | 184000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230807 | 183900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230807 | 183800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230807 | 183700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230807 | 183600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230807 | 183500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230807 | 183400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230807 | 183300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230807 | 183200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230807 | 183100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230807 | 183000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230807 | 182900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230807 | 182800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230807 | 182700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230807 | 182600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230807 | 182500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 153 | 20230807 | 182400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230807 | 182300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230807 | 182200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230807 | 182100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230807 | 182000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230807 | 181900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230807 | 181800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230807 | 181700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230807 | 181600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230807 | 181500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230807 | 181400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230807 | 181300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230807 | 181200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230807 | 181100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230807 | 181000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230807 | 180900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230807 | 180800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230807 | 180700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230807 | 180600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230807 | 180500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230807 | 180400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230807 | 180300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230807 | 180200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230807 | 180100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230807 | 180000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230807 | 175900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230807 | 175800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230807 | 175700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230807 | 175600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230807 | 175500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 183 | 20230807 | 175400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230807 | 175300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230807 | 175200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230807 | 175100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230807 | 175000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230807 | 174900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230807 | 174800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230807 | 174700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230807 | 174600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230807 | 174500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230807 | 174400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230807 | 174300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230807 | 174200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230807 | 174100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230807 | 174000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230807 | 173900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230807 | 173800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230807 | 173700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230807 | 173600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230807 | 173500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230807 | 173400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230807 | 173300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230807 | 173200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230807 | 173100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230807 | 173000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230807 | 172900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230807 | 172800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230807 | 172700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230807 | 172600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230807 | 172500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 213 | 20230807 | 172400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230807 | 172300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230807 | 172200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230807 | 172100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230807 | 172000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230807 | 171900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230807 | 171800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230807 | 171700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230807 | 171600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230807 | 171500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230807 | 171400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230807 | 171300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230807 | 171200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230807 | 171100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230807 | 171000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230807 | 170900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230807 | 170800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230807 | 170700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230807 | 170600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230807 | 170500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230807 | 170400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230807 | 170300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230807 | 170200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230807 | 170100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230807 | 170000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230807 | 165900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230807 | 165800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230807 | 165700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230807 | 165600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230807 | 165500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 243 | 20230807 | 165400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230807 | 165300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230807 | 165200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230807 | 165100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230807 | 165000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230807 | 164900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20230807 | 164800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20230807 | 164700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20230807 | 164600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20230807 | 164500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20230807 | 164400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20230807 | 164300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20230807 | 164200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20230807 | 164100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20230807 | 164000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20230807 | 163900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20230807 | 163800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20230807 | 163700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20230807 | 163600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20230807 | 163500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20230807 | 163400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20230807 | 163300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20230807 | 163200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20230807 | 163100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20230807 | 163000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20230807 | 162900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20230807 | 162800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20230807 | 162700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20230807 | 162600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20230807 | 162500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 273 | 20230807 | 162400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20230807 | 162300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20230807 | 162200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20230807 | 162100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20230807 | 162000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20230807 | 161900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20230807 | 161800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20230807 | 161700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20230807 | 161600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20230807 | 161500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20230807 | 161400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20230807 | 161300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20230807 | 161200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20230807 | 161100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20230807 | 161000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20230807 | 160900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20230807 | 160800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20230807 | 160700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20230807 | 160600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20230807 | 160500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20230807 | 160400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20230807 | 160300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20230807 | 160200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20230807 | 160100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20230807 | 160000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20230807 | 155900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20230807 | 155800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20230807 | 155700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20230807 | 155600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20230807 | 155500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 303 | 20230807 | 155400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20230807 | 155300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20230807 | 155200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20230807 | 155100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20230807 | 155000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20230807 | 154900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20230807 | 154800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20230807 | 154700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20230807 | 154600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20230807 | 154500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20230807 | 154400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20230807 | 154300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20230807 | 154200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20230807 | 154100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20230807 | 154000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20230807 | 153900 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20230807 | 153800 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20230807 | 153700 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20230807 | 153600 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20230807 | 153500 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20230807 | 153400 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 324 | 20230807 | 153300 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 325 | 20230807 | 153200 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 326 | 20230807 | 153100 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 327 | 20230807 | 153000 | 13928738200 | 40000 | 40000 | 40000 | 40000 | 11219 |
| 328 | 20230807 | 152900 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 329 | 20230807 | 152800 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 330 | 20230807 | 152700 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 331 | 20230807 | 152600 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 332 | 20230807 | 152500 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 333 | 20230807 | 152400 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 334 | 20230807 | 152300 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 335 | 20230807 | 152200 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 336 | 20230807 | 152100 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 337 | 20230807 | 152000 | 13479978200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 338 | 20230807 | 151900 | 13479978200 | 40000 | 40050 | 40050 | 39950 | 1406 |
| 339 | 20230807 | 151800 | 13423736300 | 40050 | 40000 | 40050 | 39950 | 2186 |
| 340 | 20230807 | 151700 | 13336266050 | 40000 | 40000 | 40000 | 39950 | 1084 |
| 341 | 20230807 | 151600 | 13292949700 | 39950 | 40000 | 40000 | 39950 | 212 |
| 342 | 20230807 | 151500 | 13284472500 | 40000 | 39950 | 40050 | 39950 | 1198 |
| 343 | 20230807 | 151400 | 13236571650 | 39950 | 39900 | 39950 | 39850 | 1343 |
| 344 | 20230807 | 151300 | 13182973600 | 39850 | 39850 | 39900 | 39800 | 808 |
| 345 | 20230807 | 151200 | 13150776950 | 39850 | 39850 | 39850 | 39800 | 1816 |
| 346 | 20230807 | 151100 | 13078477150 | 39850 | 39900 | 39900 | 39850 | 907 |
| 347 | 20230807 | 151000 | 13042323450 | 39900 | 39850 | 39900 | 39800 | 1652 |
| 348 | 20230807 | 150900 | 12976505150 | 39850 | 39900 | 39900 | 39850 | 785 |
| 349 | 20230807 | 150800 | 12945219000 | 39900 | 39900 | 39900 | 39850 | 235 |
| 350 | 20230807 | 150700 | 12935843700 | 39850 | 39850 | 39900 | 39850 | 185 |
| 351 | 20230807 | 150600 | 12928468750 | 39850 | 39850 | 39900 | 39800 | 2334 |
| 352 | 20230807 | 150500 | 12835424500 | 39850 | 39850 | 39900 | 39850 | 359 |
| 353 | 20230807 | 150400 | 12821114750 | 39850 | 39850 | 39900 | 39800 | 835 |
| 354 | 20230807 | 150300 | 12787835150 | 39900 | 39850 | 39900 | 39800 | 342 |
| 355 | 20230807 | 150200 | 12774205150 | 39850 | 39850 | 39900 | 39800 | 745 |
| 356 | 20230807 | 150100 | 12744525950 | 39850 | 39850 | 39850 | 39800 | 922 |
| 357 | 20230807 | 150000 | 12707800750 | 39850 | 39900 | 39900 | 39850 | 1298 |
| 358 | 20230807 | 145900 | 12656073800 | 39900 | 39850 | 39900 | 39850 | 564 |
| 359 | 20230807 | 145800 | 12633596350 | 39850 | 39900 | 39900 | 39850 | 293 |
| 360 | 20230807 | 145700 | 12621916550 | 39850 | 39950 | 39950 | 39850 | 620 |
| 361 | 20230807 | 145600 | 12597192750 | 39900 | 39950 | 39950 | 39850 | 154 |
| 362 | 20230807 | 145500 | 12591047500 | 39900 | 39850 | 39950 | 39850 | 765 |
| 363 | 20230807 | 145400 | 12560524100 | 39900 | 39900 | 39900 | 39850 | 85 |
| 364 | 20230807 | 145300 | 12557133100 | 39850 | 39900 | 39900 | 39850 | 244 |
| 365 | 20230807 | 145200 | 12547406450 | 39900 | 39900 | 39900 | 39850 | 526 |
| 366 | 20230807 | 145100 | 12526440700 | 39850 | 39900 | 39900 | 39850 | 396 |
| 367 | 20230807 | 145000 | 12510655450 | 39900 | 39900 | 39900 | 39850 | 81 |
| 368 | 20230807 | 144900 | 12507424600 | 39900 | 39850 | 39900 | 39850 | 189 |
| 369 | 20230807 | 144800 | 12499887500 | 39850 | 39900 | 39900 | 39850 | 318 |
| 370 | 20230807 | 144700 | 12487213950 | 39850 | 39850 | 39950 | 39850 | 373 |
| 371 | 20230807 | 144600 | 12472347650 | 39850 | 39850 | 39950 | 39850 | 1851 |
| 372 | 20230807 | 144500 | 12398559950 | 39900 | 39900 | 39900 | 39850 | 264 |
| 373 | 20230807 | 144400 | 12388029150 | 39900 | 39850 | 39900 | 39850 | 1043 |
| 374 | 20230807 | 144300 | 12346439550 | 39900 | 39900 | 39900 | 39850 | 227 |
| 375 | 20230807 | 144200 | 12337387050 | 39900 | 39900 | 39900 | 39850 | 798 |
| 376 | 20230807 | 144100 | 12305569750 | 39900 | 39850 | 39900 | 39800 | 2794 |
| 377 | 20230807 | 144000 | 12194288350 | 39850 | 39900 | 39900 | 39850 | 967 |
| 378 | 20230807 | 143900 | 12155708750 | 39900 | 39950 | 40000 | 39900 | 954 |
| 379 | 20230807 | 143800 | 12117626800 | 40000 | 39900 | 40000 | 39900 | 234 |
| 380 | 20230807 | 143700 | 12108283650 | 39900 | 39950 | 39950 | 39900 | 455 |
| 381 | 20230807 | 143600 | 12090120300 | 40000 | 40000 | 40000 | 39950 | 641 |
| 382 | 20230807 | 143500 | 12064511950 | 40000 | 40000 | 40000 | 39950 | 180 |
| 383 | 20230807 | 143400 | 12057314450 | 40050 | 40000 | 40050 | 40000 | 120 |
| 384 | 20230807 | 143300 | 12052514300 | 40000 | 40000 | 40050 | 40000 | 560 |
| 385 | 20230807 | 143200 | 12030113950 | 40000 | 40000 | 40050 | 39950 | 199 |
| 386 | 20230807 | 143100 | 12022154100 | 39950 | 39950 | 40000 | 39950 | 29 |
| 387 | 20230807 | 143000 | 12020994850 | 40000 | 40000 | 40000 | 39950 | 75 |
| 388 | 20230807 | 142900 | 12017996600 | 39950 | 40000 | 40000 | 39950 | 117 |
| 389 | 20230807 | 142800 | 12013320000 | 39950 | 40000 | 40000 | 39950 | 50 |
| 390 | 20230807 | 142700 | 12011322250 | 40000 | 39950 | 40000 | 39950 | 166 |
| 391 | 20230807 | 142600 | 12004690200 | 40000 | 40050 | 40050 | 40000 | 493 |
| 392 | 20230807 | 142500 | 11984968800 | 40000 | 40100 | 40100 | 40000 | 128 |
| 393 | 20230807 | 142400 | 11979847300 | 40100 | 40050 | 40100 | 40000 | 28 |
| 394 | 20230807 | 142300 | 11978726850 | 40100 | 40050 | 40100 | 39950 | 526 |
| 395 | 20230807 | 142200 | 11957679950 | 40000 | 40000 | 40050 | 40000 | 149 |
| 396 | 20230807 | 142100 | 11951719900 | 40000 | 40100 | 40150 | 39950 | 920 |
| 397 | 20230807 | 142000 | 11914866250 | 40150 | 40100 | 40150 | 40100 | 92 |
| 398 | 20230807 | 141900 | 11911175950 | 40150 | 40100 | 40150 | 40100 | 17 |
| 399 | 20230807 | 141800 | 11910493750 | 40050 | 40100 | 40150 | 40000 | 238 |
| 400 | 20230807 | 141700 | 11900971150 | 40100 | 40100 | 40100 | 40050 | 365 |
| 401 | 20230807 | 141600 | 11886335100 | 40050 | 40000 | 40050 | 40000 | 263 |
| 402 | 20230807 | 141500 | 11875809650 | 40050 | 40000 | 40100 | 40000 | 818 |
| 403 | 20230807 | 141400 | 11843054550 | 39950 | 39900 | 39950 | 39900 | 233 |
| 404 | 20230807 | 141300 | 11833751250 | 39900 | 39900 | 39900 | 39900 | 182 |
| 405 | 20230807 | 141200 | 11826489450 | 39850 | 39900 | 39950 | 39850 | 557 |
| 406 | 20230807 | 141100 | 11804262350 | 39900 | 39900 | 39950 | 39900 | 141 |
| 407 | 20230807 | 141000 | 11798636000 | 39900 | 39950 | 39950 | 39900 | 93 |
| 408 | 20230807 | 140900 | 11794922500 | 39900 | 39950 | 39950 | 39850 | 476 |
| 409 | 20230807 | 140800 | 11775934800 | 39950 | 40000 | 40000 | 39950 | 506 |
| 410 | 20230807 | 140700 | 11755718950 | 40000 | 40000 | 40000 | 40000 | 13 |
| 411 | 20230807 | 140600 | 11755198950 | 40000 | 40050 | 40050 | 39950 | 849 |
| 412 | 20230807 | 140500 | 11721239050 | 40000 | 40050 | 40050 | 40000 | 175 |
| 413 | 20230807 | 140400 | 11714235650 | 40050 | 40000 | 40050 | 39950 | 326 |
| 414 | 20230807 | 140300 | 11701196050 | 39950 | 39900 | 39950 | 39900 | 555 |
| 415 | 20230807 | 140200 | 11679031050 | 39900 | 39900 | 39900 | 39850 | 2992 |
| 416 | 20230807 | 140100 | 11559774550 | 39900 | 39950 | 39950 | 39900 | 241 |
| 417 | 20230807 | 140000 | 11550157750 | 39950 | 39950 | 39950 | 39900 | 499 |
| 418 | 20230807 | 135900 | 11530230450 | 39900 | 39950 | 39950 | 39900 | 505 |
| 419 | 20230807 | 135800 | 11510076900 | 40000 | 39950 | 40000 | 39900 | 2077 |
| 420 | 20230807 | 135700 | 11427189600 | 40000 | 39950 | 40000 | 39950 | 524 |
| 421 | 20230807 | 135600 | 11406240650 | 39900 | 39900 | 40000 | 39900 | 1506 |
| 422 | 20230807 | 135500 | 11346063550 | 39900 | 39950 | 39950 | 39900 | 667 |
| 423 | 20230807 | 135400 | 11319426900 | 40000 | 40000 | 40000 | 39950 | 499 |
| 424 | 20230807 | 135300 | 11299490550 | 40000 | 39950 | 40000 | 39900 | 228 |
| 425 | 20230807 | 135200 | 11290374050 | 39900 | 40000 | 40050 | 39900 | 932 |
| 426 | 20230807 | 135100 | 11253137350 | 40000 | 40050 | 40050 | 39950 | 119 |
| 427 | 20230807 | 135000 | 11248376650 | 40050 | 40050 | 40050 | 39950 | 223 |
| 428 | 20230807 | 134900 | 11239465250 | 40000 | 39900 | 40000 | 39900 | 2322 |
| 429 | 20230807 | 134800 | 11146659900 | 39950 | 39950 | 39950 | 39900 | 1758 |
| 430 | 20230807 | 134700 | 11076444750 | 39950 | 39950 | 40000 | 39950 | 657 |
| 431 | 20230807 | 134600 | 11050195950 | 39950 | 40000 | 40000 | 39950 | 4262 |
| 432 | 20230807 | 134500 | 10879718400 | 40000 | 40050 | 40050 | 40000 | 78 |
| 433 | 20230807 | 134400 | 10876595500 | 40050 | 40050 | 40050 | 40050 | 74 |
| 434 | 20230807 | 134300 | 10873631800 | 40000 | 40050 | 40100 | 40000 | 397 |
| 435 | 20230807 | 134200 | 10857732500 | 40050 | 40050 | 40050 | 40050 | 203 |
| 436 | 20230807 | 134100 | 10849602350 | 40050 | 40050 | 40100 | 40050 | 1111 |
| 437 | 20230807 | 134000 | 10805106700 | 40100 | 40050 | 40100 | 40050 | 178 |
| 438 | 20230807 | 133900 | 10797977650 | 40050 | 40050 | 40100 | 40050 | 112 |
| 439 | 20230807 | 133800 | 10793491950 | 40100 | 40050 | 40100 | 40050 | 393 |
| 440 | 20230807 | 133700 | 10777752150 | 40000 | 40000 | 40050 | 40000 | 111 |
| 441 | 20230807 | 133600 | 10773308350 | 40000 | 40050 | 40100 | 40000 | 869 |
| 442 | 20230807 | 133500 | 10738519850 | 40050 | 40100 | 40100 | 40000 | 2392 |
| 443 | 20230807 | 133400 | 10642720500 | 40100 | 40200 | 40200 | 40100 | 67 |
| 444 | 20230807 | 133300 | 10640032850 | 40250 | 40250 | 40250 | 40050 | 514 |
| 445 | 20230807 | 133200 | 10619409300 | 40250 | 40100 | 40250 | 40100 | 1189 |
| 446 | 20230807 | 133100 | 10571618350 | 40100 | 40150 | 40150 | 40050 | 1519 |
| 447 | 20230807 | 133000 | 10510746400 | 40100 | 40150 | 40150 | 40100 | 173 |
| 448 | 20230807 | 132900 | 10503807150 | 40150 | 40150 | 40150 | 40100 | 16 |
| 449 | 20230807 | 132800 | 10503165150 | 40150 | 40100 | 40150 | 40100 | 214 |
| 450 | 20230807 | 132700 | 10494581950 | 40100 | 40100 | 40150 | 40100 | 712 |
| 451 | 20230807 | 132600 | 10466021650 | 40100 | 40050 | 40100 | 40050 | 88 |
| 452 | 20230807 | 132500 | 10462493950 | 40100 | 40100 | 40150 | 40100 | 710 |
| 453 | 20230807 | 132400 | 10434022550 | 40150 | 40150 | 40150 | 40150 | 58 |
| 454 | 20230807 | 132300 | 10431693850 | 40100 | 40150 | 40150 | 40100 | 136 |
| 455 | 20230807 | 132200 | 10426235150 | 40150 | 40150 | 40250 | 40100 | 905 |
| 456 | 20230807 | 132100 | 10389850750 | 40100 | 40050 | 40100 | 40050 | 1234 |
| 457 | 20230807 | 132000 | 10340418600 | 40050 | 40150 | 40150 | 40050 | 274 |
| 458 | 20230807 | 131900 | 10329430500 | 40150 | 40100 | 40150 | 40050 | 621 |
| 459 | 20230807 | 131800 | 10304526450 | 40100 | 40050 | 40100 | 40050 | 1771 |
| 460 | 20230807 | 131700 | 10233594550 | 40050 | 40150 | 40150 | 40050 | 1831 |
| 461 | 20230807 | 131600 | 10160168250 | 40150 | 40150 | 40200 | 40150 | 428 |
| 462 | 20230807 | 131500 | 10142983850 | 40150 | 40200 | 40200 | 40150 | 1827 |
| 463 | 20230807 | 131400 | 10069616200 | 40200 | 40400 | 40400 | 40200 | 59 |
| 464 | 20230807 | 131300 | 10067241400 | 40350 | 40250 | 40350 | 40200 | 36 |
| 465 | 20230807 | 131200 | 10065791600 | 40200 | 40300 | 40300 | 40200 | 282 |
| 466 | 20230807 | 131100 | 10054452700 | 40300 | 40250 | 40300 | 40250 | 12 |
| 467 | 20230807 | 131000 | 10053969600 | 40200 | 40250 | 40300 | 40200 | 2077 |
| 468 | 20230807 | 130900 | 9970391450 | 40250 | 40300 | 40300 | 40250 | 37 |
| 469 | 20230807 | 130800 | 9968902150 | 40250 | 40250 | 40300 | 40250 | 180 |
| 470 | 20230807 | 130700 | 9961656500 | 40250 | 40300 | 40300 | 40250 | 578 |
| 471 | 20230807 | 130600 | 9938376200 | 40300 | 40350 | 40350 | 40300 | 160 |
| 472 | 20230807 | 130500 | 9931928100 | 40350 | 40350 | 40400 | 40350 | 465 |
| 473 | 20230807 | 130400 | 9913165100 | 40350 | 40500 | 40600 | 40350 | 2886 |
| 474 | 20230807 | 130300 | 9796522600 | 40600 | 40500 | 40600 | 40500 | 140 |
| 475 | 20230807 | 130200 | 9790852500 | 40550 | 40500 | 40600 | 40450 | 111 |
| 476 | 20230807 | 130100 | 9786357850 | 40500 | 40450 | 40500 | 40450 | 11 |
| 477 | 20230807 | 130000 | 9785912650 | 40500 | 40500 | 40550 | 40450 | 258 |
| 478 | 20230807 | 125900 | 9775472200 | 40500 | 40500 | 40500 | 40450 | 327 |
| 479 | 20230807 | 125800 | 9762235200 | 40450 | 40450 | 40500 | 40450 | 28 |
| 480 | 20230807 | 125700 | 9761102450 | 40450 | 40450 | 40450 | 40450 | 223 |
| 481 | 20230807 | 125600 | 9752082100 | 40450 | 40450 | 40500 | 40450 | 39 |
| 482 | 20230807 | 125500 | 9750503900 | 40450 | 40450 | 40450 | 40450 | 227 |
| 483 | 20230807 | 125400 | 9741321750 | 40500 | 40500 | 40600 | 40500 | 201 |
| 484 | 20230807 | 125300 | 9733181050 | 40500 | 40500 | 40500 | 40500 | 259 |
| 485 | 20230807 | 125200 | 9722691550 | 40550 | 40500 | 40550 | 40500 | 74 |
| 486 | 20230807 | 125100 | 9719691850 | 40600 | 40600 | 40650 | 40550 | 390 |
| 487 | 20230807 | 125000 | 9703862050 | 40600 | 40600 | 40650 | 40600 | 288 |
| 488 | 20230807 | 124900 | 9692168900 | 40600 | 40600 | 40600 | 40600 | 87 |
| 489 | 20230807 | 124800 | 9688636700 | 40550 | 40550 | 40550 | 40550 | 65 |
| 490 | 20230807 | 124700 | 9686000950 | 40550 | 40600 | 40600 | 40550 | 157 |
| 491 | 20230807 | 124600 | 9679629050 | 40600 | 40550 | 40600 | 40500 | 174 |
| 492 | 20230807 | 124500 | 9672572350 | 40500 | 40500 | 40550 | 40450 | 161 |
| 493 | 20230807 | 124400 | 9666058500 | 40450 | 40450 | 40450 | 40450 | 69 |
| 494 | 20230807 | 124300 | 9663267450 | 40450 | 40500 | 40500 | 40450 | 449 |
| 495 | 20230807 | 124200 | 9645086800 | 40500 | 40500 | 40500 | 40450 | 21 |
| 496 | 20230807 | 124100 | 9644236950 | 40500 | 40450 | 40500 | 40450 | 58 |
| 497 | 20230807 | 124000 | 9641889850 | 40450 | 40450 | 40500 | 40450 | 114 |
| 498 | 20230807 | 123900 | 9637278450 | 40450 | 40500 | 40500 | 40450 | 1195 |
| 499 | 20230807 | 123800 | 9588917850 | 40500 | 40450 | 40500 | 40450 | 619 |
| 500 | 20230807 | 123700 | 9563873450 | 40450 | 40500 | 40500 | 40450 | 734 |
| 501 | 20230807 | 123600 | 9534150050 | 40500 | 40550 | 40600 | 40500 | 808 |
| 502 | 20230807 | 123500 | 9501410850 | 40550 | 40650 | 40650 | 40550 | 457 |
| 503 | 20230807 | 123400 | 9482859100 | 40600 | 40650 | 40650 | 40600 | 49 |
| 504 | 20230807 | 123300 | 9480869400 | 40650 | 40600 | 40650 | 40600 | 48 |
| 505 | 20230807 | 123200 | 9478920450 | 40600 | 40600 | 40650 | 40600 | 117 |
| 506 | 20230807 | 123100 | 9474167750 | 40650 | 40550 | 40650 | 40550 | 200 |
| 507 | 20230807 | 123000 | 9466048000 | 40600 | 40600 | 40650 | 40550 | 335 |
| 508 | 20230807 | 122900 | 9452449550 | 40550 | 40550 | 40650 | 40550 | 63 |
| 509 | 20230807 | 122800 | 9449894100 | 40550 | 40600 | 40600 | 40550 | 9 |
| 510 | 20230807 | 122700 | 9449529100 | 40600 | 40600 | 40650 | 40600 | 21 |
| 511 | 20230807 | 122600 | 9448676400 | 40600 | 40600 | 40650 | 40600 | 161 |
| 512 | 20230807 | 122500 | 9442139750 | 40600 | 40650 | 40650 | 40600 | 272 |
| 513 | 20230807 | 122400 | 9431095800 | 40600 | 40650 | 40700 | 40600 | 647 |
| 514 | 20230807 | 122300 | 9404818300 | 40700 | 40700 | 40700 | 40650 | 30 |
| 515 | 20230807 | 122200 | 9403597700 | 40700 | 40600 | 40700 | 40600 | 662 |
| 516 | 20230807 | 122100 | 9376681150 | 40600 | 40700 | 40700 | 40550 | 587 |
| 517 | 20230807 | 122000 | 9352848800 | 40550 | 40550 | 40550 | 40500 | 778 |
| 518 | 20230807 | 121900 | 9321301100 | 40600 | 40650 | 40700 | 40600 | 1833 |
| 519 | 20230807 | 121800 | 9246818250 | 40700 | 40750 | 40750 | 40650 | 968 |
| 520 | 20230807 | 121700 | 9207409700 | 40800 | 40800 | 40800 | 40700 | 580 |
| 521 | 20230807 | 121600 | 9183781300 | 40850 | 40850 | 40850 | 40750 | 701 |
| 522 | 20230807 | 121500 | 9155200250 | 40800 | 40750 | 40850 | 40750 | 367 |
| 523 | 20230807 | 121400 | 9140233700 | 40800 | 40700 | 40850 | 40700 | 765 |
| 524 | 20230807 | 121300 | 9109079300 | 40750 | 40700 | 40750 | 40700 | 45 |
| 525 | 20230807 | 121200 | 9107247200 | 40850 | 40800 | 40850 | 40700 | 688 |
| 526 | 20230807 | 121100 | 9079192050 | 40850 | 40850 | 40850 | 40850 | 9 |
| 527 | 20230807 | 121000 | 9078824400 | 40850 | 40900 | 40900 | 40850 | 257 |
| 528 | 20230807 | 120900 | 9068320850 | 40850 | 40950 | 40950 | 40850 | 1157 |
| 529 | 20230807 | 120800 | 9020995350 | 40950 | 40950 | 40950 | 40900 | 77 |
| 530 | 20230807 | 120700 | 9017844350 | 40950 | 40950 | 40950 | 40900 | 441 |
| 531 | 20230807 | 120600 | 8999789750 | 40950 | 40900 | 40950 | 40900 | 185 |
| 532 | 20230807 | 120500 | 8992222400 | 40900 | 40900 | 40900 | 40850 | 82 |
| 533 | 20230807 | 120400 | 8988869150 | 40900 | 40900 | 40950 | 40850 | 197 |
| 534 | 20230807 | 120300 | 8980809350 | 40900 | 40950 | 41000 | 40900 | 358 |
| 535 | 20230807 | 120200 | 8966164250 | 41000 | 40850 | 41000 | 40850 | 1086 |
| 536 | 20230807 | 120100 | 8921724300 | 40850 | 40900 | 40900 | 40850 | 605 |
| 537 | 20230807 | 120000 | 8896986700 | 40900 | 40800 | 40900 | 40800 | 954 |
| 538 | 20230807 | 115900 | 8857990450 | 40850 | 40700 | 40850 | 40700 | 1427 |
| 539 | 20230807 | 115800 | 8799892900 | 40700 | 40650 | 40700 | 40650 | 170 |
| 540 | 20230807 | 115700 | 8792974050 | 40650 | 40550 | 40650 | 40500 | 814 |
| 541 | 20230807 | 115600 | 8759947050 | 40550 | 40550 | 40550 | 40500 | 121 |
| 542 | 20230807 | 115500 | 8755041600 | 40600 | 40500 | 40600 | 40500 | 35 |
| 543 | 20230807 | 115400 | 8753623400 | 40500 | 40500 | 40500 | 40500 | 110 |
| 544 | 20230807 | 115300 | 8749168400 | 40500 | 40550 | 40600 | 40500 | 77 |
| 545 | 20230807 | 115200 | 8746049300 | 40500 | 40500 | 40500 | 40500 | 88 |
| 546 | 20230807 | 115100 | 8742485300 | 40450 | 40450 | 40500 | 40450 | 262 |
| 547 | 20230807 | 115000 | 8731879750 | 40450 | 40550 | 40550 | 40450 | 1457 |
| 548 | 20230807 | 114900 | 8672863800 | 40600 | 40550 | 40650 | 40550 | 554 |
| 549 | 20230807 | 114800 | 8650387650 | 40550 | 40650 | 40650 | 40550 | 835 |
| 550 | 20230807 | 114700 | 8616457450 | 40650 | 40700 | 40700 | 40650 | 165 |
| 551 | 20230807 | 114600 | 8609750050 | 40700 | 40650 | 40700 | 40650 | 24 |
| 552 | 20230807 | 114500 | 8608774350 | 40700 | 40700 | 40700 | 40600 | 375 |
| 553 | 20230807 | 114400 | 8593519750 | 40750 | 40750 | 40750 | 40700 | 193 |
| 554 | 20230807 | 114300 | 8585663650 | 40700 | 40700 | 40750 | 40700 | 25 |
| 555 | 20230807 | 114200 | 8584645400 | 40750 | 40650 | 40800 | 40650 | 162 |
| 556 | 20230807 | 114100 | 8578052750 | 40650 | 40600 | 40650 | 40600 | 19 |
| 557 | 20230807 | 114000 | 8577280850 | 40600 | 40600 | 40650 | 40600 | 187 |
| 558 | 20230807 | 113900 | 8569685800 | 40600 | 40600 | 40600 | 40600 | 61 |
| 559 | 20230807 | 113800 | 8567209200 | 40650 | 40700 | 40700 | 40650 | 13 |
| 560 | 20230807 | 113700 | 8566680600 | 40550 | 40650 | 40700 | 40550 | 68 |
| 561 | 20230807 | 113600 | 8563917900 | 40600 | 40600 | 40650 | 40550 | 678 |
| 562 | 20230807 | 113500 | 8536362200 | 40600 | 40650 | 40650 | 40600 | 89 |
| 563 | 20230807 | 113400 | 8532746050 | 40600 | 40600 | 40600 | 40550 | 353 |
| 564 | 20230807 | 113300 | 8518415350 | 40650 | 40600 | 40650 | 40600 | 59 |
| 565 | 20230807 | 113200 | 8516019050 | 40650 | 40600 | 40650 | 40450 | 104 |
| 566 | 20230807 | 113100 | 8511798050 | 40650 | 40600 | 40650 | 40400 | 1949 |
| 567 | 20230807 | 113000 | 8432860250 | 40600 | 40600 | 40650 | 40550 | 281 |
| 568 | 20230807 | 112900 | 8421453450 | 40600 | 40600 | 40650 | 40550 | 676 |
| 569 | 20230807 | 112800 | 8394007750 | 40600 | 40600 | 40650 | 40550 | 365 |
| 570 | 20230807 | 112700 | 8379199000 | 40600 | 40650 | 40650 | 40600 | 1284 |
| 571 | 20230807 | 112600 | 8327065350 | 40650 | 40700 | 40700 | 40650 | 265 |
| 572 | 20230807 | 112500 | 8316283000 | 40700 | 40800 | 40800 | 40700 | 508 |
| 573 | 20230807 | 112400 | 8295573450 | 40800 | 40750 | 40800 | 40750 | 130 |
| 574 | 20230807 | 112300 | 8290273350 | 40750 | 40850 | 40900 | 40750 | 1158 |
| 575 | 20230807 | 112200 | 8243033800 | 40900 | 40900 | 40900 | 40850 | 257 |
| 576 | 20230807 | 112100 | 8232522900 | 40900 | 40850 | 40900 | 40850 | 470 |
| 577 | 20230807 | 112000 | 8213322700 | 40850 | 40900 | 40900 | 40800 | 438 |
| 578 | 20230807 | 111900 | 8195424450 | 40900 | 40950 | 40950 | 40900 | 1926 |
| 579 | 20230807 | 111800 | 8116573800 | 40950 | 40750 | 40950 | 40750 | 4293 |
| 580 | 20230807 | 111700 | 7941143950 | 40800 | 40750 | 40800 | 40750 | 466 |
| 581 | 20230807 | 111600 | 7922153850 | 40750 | 40750 | 40800 | 40750 | 384 |
| 582 | 20230807 | 111500 | 7906505800 | 40800 | 40750 | 40800 | 40750 | 235 |
| 583 | 20230807 | 111400 | 7896928350 | 40750 | 40850 | 40850 | 40750 | 1733 |
| 584 | 20230807 | 111300 | 7826179300 | 40800 | 40700 | 40850 | 40700 | 1624 |
| 585 | 20230807 | 111200 | 7759909900 | 40750 | 40750 | 40750 | 40700 | 662 |
| 586 | 20230807 | 111100 | 7732955350 | 40750 | 40750 | 40750 | 40700 | 464 |
| 587 | 20230807 | 111000 | 7714052600 | 40700 | 40750 | 40750 | 40700 | 706 |
| 588 | 20230807 | 110900 | 7685289150 | 40750 | 40550 | 40750 | 40500 | 2942 |
| 589 | 20230807 | 110800 | 7565752800 | 40550 | 40550 | 40550 | 40500 | 570 |
| 590 | 20230807 | 110700 | 7542639700 | 40550 | 40500 | 40550 | 40500 | 68 |
| 591 | 20230807 | 110600 | 7539883650 | 40550 | 40550 | 40600 | 40500 | 732 |
| 592 | 20230807 | 110500 | 7510227400 | 40550 | 40500 | 40550 | 40500 | 525 |
| 593 | 20230807 | 110400 | 7488938850 | 40500 | 40500 | 40550 | 40500 | 769 |
| 594 | 20230807 | 110300 | 7457777700 | 40500 | 40400 | 40550 | 40400 | 786 |
| 595 | 20230807 | 110200 | 7425920150 | 40500 | 40350 | 40500 | 40350 | 1226 |
| 596 | 20230807 | 110100 | 7376331850 | 40400 | 40400 | 40400 | 40350 | 227 |
| 597 | 20230807 | 110000 | 7367162150 | 40400 | 40400 | 40400 | 40350 | 338 |
| 598 | 20230807 | 105900 | 7353507500 | 40350 | 40300 | 40350 | 40300 | 683 |
| 599 | 20230807 | 105800 | 7325956150 | 40300 | 40200 | 40300 | 40200 | 1411 |
| 600 | 20230807 | 105700 | 7269134600 | 40200 | 40250 | 40250 | 40200 | 204 |
| 601 | 20230807 | 105600 | 7260924600 | 40250 | 40250 | 40250 | 40250 | 214 |
| 602 | 20230807 | 105500 | 7252311100 | 40250 | 40250 | 40300 | 40200 | 1022 |
| 603 | 20230807 | 105400 | 7211179100 | 40250 | 40300 | 40300 | 40250 | 107 |
| 604 | 20230807 | 105300 | 7206867050 | 40300 | 40300 | 40350 | 40200 | 669 |
| 605 | 20230807 | 105200 | 7179937850 | 40300 | 40200 | 40300 | 40200 | 763 |
| 606 | 20230807 | 105100 | 7149227900 | 40250 | 40350 | 40350 | 40250 | 267 |
| 607 | 20230807 | 105000 | 7138477150 | 40300 | 40300 | 40350 | 40250 | 386 |
| 608 | 20230807 | 104900 | 7122909600 | 40250 | 40250 | 40250 | 40200 | 189 |
| 609 | 20230807 | 104800 | 7115303150 | 40250 | 40100 | 40250 | 40100 | 271 |
| 610 | 20230807 | 104700 | 7104416850 | 40100 | 40150 | 40150 | 40000 | 132 |
| 611 | 20230807 | 104600 | 7099129450 | 40200 | 40000 | 40200 | 40000 | 610 |
| 612 | 20230807 | 104500 | 7074726000 | 39950 | 40000 | 40050 | 39950 | 201 |
| 613 | 20230807 | 104400 | 7066690550 | 40050 | 40000 | 40050 | 40000 | 1790 |
| 614 | 20230807 | 104300 | 6995038050 | 40050 | 40000 | 40050 | 40000 | 150 |
| 615 | 20230807 | 104200 | 6989036000 | 40000 | 40050 | 40150 | 40000 | 542 |
| 616 | 20230807 | 104100 | 6967335450 | 40050 | 40000 | 40050 | 40000 | 107 |
| 617 | 20230807 | 104000 | 6963051100 | 40000 | 39950 | 40050 | 39950 | 1558 |
| 618 | 20230807 | 103900 | 6900727950 | 40000 | 40000 | 40250 | 39950 | 196 |
| 619 | 20230807 | 103800 | 6892887050 | 40000 | 40000 | 40300 | 39950 | 2137 |
| 620 | 20230807 | 103700 | 6807435800 | 40000 | 39950 | 40000 | 39950 | 1144 |
| 621 | 20230807 | 103600 | 6761694650 | 40000 | 39900 | 40000 | 39900 | 2273 |
| 622 | 20230807 | 103500 | 6670903100 | 39950 | 39950 | 40000 | 39900 | 562 |
| 623 | 20230807 | 103400 | 6648461050 | 39950 | 39950 | 39950 | 39900 | 1224 |
| 624 | 20230807 | 103300 | 6599585700 | 39950 | 40050 | 40050 | 39950 | 4237 |
| 625 | 20230807 | 103200 | 6430047200 | 40050 | 40100 | 40100 | 40050 | 569 |
| 626 | 20230807 | 103100 | 6407254300 | 40100 | 40300 | 40300 | 40100 | 4094 |
| 627 | 20230807 | 103000 | 6242786300 | 40300 | 40350 | 40350 | 40300 | 453 |
| 628 | 20230807 | 102900 | 6224524050 | 40350 | 40450 | 40450 | 40350 | 438 |
| 629 | 20230807 | 102800 | 6206831000 | 40450 | 40400 | 40450 | 40400 | 391 |
| 630 | 20230807 | 102700 | 6191019450 | 40450 | 40500 | 40550 | 40450 | 718 |
| 631 | 20230807 | 102600 | 6161970100 | 40550 | 40500 | 40550 | 40500 | 252 |
| 632 | 20230807 | 102500 | 6151762950 | 40550 | 40550 | 40600 | 40500 | 546 |
| 633 | 20230807 | 102400 | 6129623700 | 40550 | 40500 | 40650 | 40500 | 378 |
| 634 | 20230807 | 102300 | 6114309900 | 40500 | 40450 | 40500 | 40450 | 133 |
| 635 | 20230807 | 102200 | 6108924750 | 40500 | 40600 | 40650 | 40450 | 600 |
| 636 | 20230807 | 102100 | 6084623650 | 40600 | 40550 | 40600 | 40500 | 1290 |
| 637 | 20230807 | 102000 | 6032285550 | 40500 | 40550 | 40550 | 40500 | 302 |
| 638 | 20230807 | 101900 | 6020044800 | 40500 | 40400 | 40500 | 40400 | 2511 |
| 639 | 20230807 | 101800 | 5918454250 | 40400 | 40350 | 40400 | 40350 | 429 |
| 640 | 20230807 | 101700 | 5901142300 | 40350 | 40300 | 40400 | 40300 | 1693 |
| 641 | 20230807 | 101600 | 5832886400 | 40300 | 40400 | 40400 | 40300 | 568 |
| 642 | 20230807 | 101500 | 5809970700 | 40400 | 40350 | 40400 | 40300 | 162 |
| 643 | 20230807 | 101400 | 5803434200 | 40350 | 40350 | 40400 | 40300 | 456 |
| 644 | 20230807 | 101300 | 5785037050 | 40350 | 40350 | 40400 | 40350 | 138 |
| 645 | 20230807 | 101200 | 5779468650 | 40350 | 40350 | 40400 | 40300 | 891 |
| 646 | 20230807 | 101100 | 5743517950 | 40350 | 40400 | 40400 | 40350 | 39 |
| 647 | 20230807 | 101000 | 5741943450 | 40400 | 40300 | 40400 | 40300 | 512 |
| 648 | 20230807 | 100900 | 5721298850 | 40300 | 40450 | 40450 | 40300 | 251 |
| 649 | 20230807 | 100800 | 5711171250 | 40350 | 40300 | 40450 | 40300 | 508 |
| 650 | 20230807 | 100700 | 5690692400 | 40350 | 40300 | 40500 | 40300 | 540 |
| 651 | 20230807 | 100600 | 5668890350 | 40300 | 40400 | 40450 | 40250 | 517 |
| 652 | 20230807 | 100500 | 5648042900 | 40400 | 40450 | 40450 | 40200 | 2850 |
| 653 | 20230807 | 100400 | 5533196400 | 40350 | 40350 | 40500 | 40350 | 729 |
| 654 | 20230807 | 100300 | 5503779500 | 40350 | 40350 | 40550 | 40350 | 669 |
| 655 | 20230807 | 100200 | 5476777350 | 40350 | 40450 | 40650 | 40350 | 1374 |
| 656 | 20230807 | 100100 | 5421211300 | 40650 | 40650 | 40700 | 40450 | 1837 |
| 657 | 20230807 | 100000 | 5346704550 | 40600 | 40700 | 40750 | 40600 | 223 |
| 658 | 20230807 | 095900 | 5337647900 | 40700 | 40700 | 40700 | 40550 | 846 |
| 659 | 20230807 | 095800 | 5303313450 | 40700 | 40700 | 40700 | 40500 | 302 |
| 660 | 20230807 | 095700 | 5291062550 | 40700 | 40700 | 40750 | 40600 | 963 |
| 661 | 20230807 | 095600 | 5251904350 | 40700 | 40800 | 40800 | 40700 | 200 |
| 662 | 20230807 | 095500 | 5243757000 | 40800 | 40800 | 40800 | 40700 | 208 |
| 663 | 20230807 | 095400 | 5235275800 | 40800 | 40700 | 40800 | 40700 | 679 |
| 664 | 20230807 | 095300 | 5207588300 | 40700 | 40750 | 40750 | 40600 | 415 |
| 665 | 20230807 | 095200 | 5190685750 | 40750 | 40600 | 40750 | 40600 | 1482 |
| 666 | 20230807 | 095100 | 5130403250 | 40550 | 40400 | 40600 | 40400 | 2262 |
| 667 | 20230807 | 095000 | 5038777200 | 40400 | 40450 | 40450 | 40400 | 482 |
| 668 | 20230807 | 094900 | 5019296100 | 40400 | 40500 | 40500 | 40400 | 1120 |
| 669 | 20230807 | 094800 | 4974046100 | 40400 | 40600 | 40600 | 40350 | 393 |
| 670 | 20230807 | 094700 | 4958171300 | 40550 | 40700 | 40700 | 40350 | 1806 |
| 671 | 20230807 | 094600 | 4884917500 | 40700 | 40650 | 40700 | 40650 | 445 |
| 672 | 20230807 | 094500 | 4866809900 | 40700 | 40550 | 40700 | 40550 | 1373 |
| 673 | 20230807 | 094400 | 4810940400 | 40700 | 40600 | 40700 | 40500 | 1343 |
| 674 | 20230807 | 094300 | 4756407850 | 40500 | 40600 | 40650 | 40500 | 867 |
| 675 | 20230807 | 094200 | 4721252600 | 40650 | 40500 | 40700 | 40500 | 822 |
| 676 | 20230807 | 094100 | 4687886050 | 40500 | 40350 | 40550 | 40350 | 1674 |
| 677 | 20230807 | 094000 | 4620181000 | 40350 | 40150 | 40350 | 40100 | 2477 |
| 678 | 20230807 | 093900 | 4520424550 | 40050 | 39900 | 40200 | 39900 | 1210 |
| 679 | 20230807 | 093800 | 4471976300 | 39900 | 39850 | 40000 | 39800 | 4751 |
| 680 | 20230807 | 093700 | 4282405300 | 39850 | 40050 | 40100 | 39800 | 3812 |
| 681 | 20230807 | 093600 | 4130112500 | 40050 | 40100 | 40100 | 40050 | 1561 |
| 682 | 20230807 | 093500 | 4067573550 | 40100 | 40100 | 40200 | 40050 | 1650 |
| 683 | 20230807 | 093400 | 4001374950 | 40050 | 40250 | 40300 | 40050 | 3481 |
| 684 | 20230807 | 093300 | 3861574450 | 40300 | 40250 | 40300 | 40200 | 689 |
| 685 | 20230807 | 093200 | 3833825800 | 40250 | 40350 | 40350 | 40200 | 1699 |
| 686 | 20230807 | 093100 | 3765406000 | 40350 | 40250 | 40350 | 40100 | 3048 |
| 687 | 20230807 | 093000 | 3642773450 | 40250 | 40200 | 40300 | 40000 | 10031 |
| 688 | 20230807 | 092900 | 3240746700 | 40200 | 40350 | 40350 | 40100 | 3901 |
| 689 | 20230807 | 092800 | 3084025100 | 40300 | 40750 | 40750 | 40300 | 12092 |
| 690 | 20230807 | 092700 | 2594059000 | 40700 | 40750 | 40750 | 40700 | 1486 |
| 691 | 20230807 | 092600 | 2533542150 | 40750 | 40750 | 40800 | 40700 | 2509 |
| 692 | 20230807 | 092500 | 2431288450 | 40800 | 40750 | 40850 | 40750 | 941 |
| 693 | 20230807 | 092400 | 2392924150 | 40750 | 40850 | 40900 | 40750 | 2201 |
| 694 | 20230807 | 092300 | 2303080900 | 40850 | 41000 | 41100 | 40850 | 1511 |
| 695 | 20230807 | 092200 | 2241224750 | 41000 | 41200 | 41200 | 40950 | 4666 |
| 696 | 20230807 | 092100 | 2049866700 | 41200 | 41150 | 41200 | 41100 | 987 |
| 697 | 20230807 | 092000 | 2009266500 | 41150 | 41150 | 41250 | 41100 | 639 |
| 698 | 20230807 | 091900 | 1982981400 | 41150 | 41300 | 41450 | 41000 | 1715 |
| 699 | 20230807 | 091800 | 1912354050 | 41300 | 41200 | 41300 | 41000 | 2097 |
| 700 | 20230807 | 091700 | 1825908350 | 40950 | 41050 | 41250 | 40900 | 1263 |
| 701 | 20230807 | 091600 | 1773957800 | 40900 | 40850 | 41200 | 40800 | 4325 |
| 702 | 20230807 | 091500 | 1596960650 | 40850 | 41050 | 41050 | 40850 | 1732 |
| 703 | 20230807 | 091400 | 1526143700 | 41050 | 41050 | 41100 | 40850 | 2621 |
| 704 | 20230807 | 091300 | 1418808750 | 41100 | 41000 | 41100 | 40950 | 1883 |
| 705 | 20230807 | 091200 | 1341597050 | 40950 | 41100 | 41100 | 40950 | 1696 |
| 706 | 20230807 | 091100 | 1272049350 | 41100 | 41150 | 41200 | 41100 | 3925 |
| 707 | 20230807 | 091000 | 1110387350 | 41150 | 41300 | 41300 | 41150 | 1139 |
| 708 | 20230807 | 090900 | 1063456100 | 41300 | 41150 | 41350 | 41150 | 1932 |
| 709 | 20230807 | 090800 | 983776750 | 41150 | 41100 | 41150 | 41000 | 543 |
| 710 | 20230807 | 090700 | 961448750 | 41000 | 40850 | 41050 | 40850 | 2322 |
| 711 | 20230807 | 090600 | 866310900 | 40900 | 40950 | 40950 | 40850 | 1889 |
| 712 | 20230807 | 090500 | 789057450 | 40950 | 40800 | 40950 | 40750 | 1026 |
| 713 | 20230807 | 090400 | 747136900 | 40800 | 40800 | 40800 | 40750 | 1581 |
| 714 | 20230807 | 090300 | 682658500 | 40800 | 40800 | 40900 | 40700 | 1260 |
| 715 | 20230807 | 090200 | 631256850 | 40750 | 41000 | 41000 | 40650 | 3398 |
| 716 | 20230807 | 090100 | 492639950 | 41000 | 40850 | 41150 | 40750 | 4112 |
| 717 | 20230807 | 090000 | 324394250 | 40750 | 40900 | 40900 | 40750 | 7296 |