38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 3 | 20230811 | 205200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230811 | 205100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230811 | 205000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230811 | 204900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230811 | 204800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230811 | 204700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230811 | 204600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230811 | 204500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230811 | 204400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230811 | 204300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230811 | 204200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230811 | 204100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230811 | 204000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230811 | 203900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230811 | 203800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230811 | 203700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230811 | 203600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230811 | 203500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230811 | 203400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230811 | 203300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230811 | 203200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230811 | 203100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230811 | 203000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230811 | 202900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230811 | 202800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230811 | 202700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230811 | 202600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230811 | 202500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230811 | 202400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230811 | 202300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 33 | 20230811 | 202200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230811 | 202100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230811 | 202000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230811 | 201900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230811 | 201800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230811 | 201700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230811 | 201600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230811 | 201500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230811 | 201400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230811 | 201300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230811 | 201200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230811 | 201100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230811 | 201000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230811 | 200900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230811 | 200800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230811 | 200700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230811 | 200600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230811 | 200500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230811 | 200400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230811 | 200300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230811 | 200200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230811 | 200100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230811 | 200000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230811 | 195900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230811 | 195800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230811 | 195700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230811 | 195600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230811 | 195500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230811 | 195400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230811 | 195300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 63 | 20230811 | 195200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230811 | 195100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230811 | 195000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230811 | 194900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230811 | 194800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230811 | 194700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230811 | 194600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230811 | 194500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230811 | 194400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230811 | 194300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230811 | 194200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230811 | 194100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230811 | 194000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230811 | 193900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230811 | 193800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230811 | 193700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230811 | 193600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230811 | 193500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230811 | 193400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230811 | 193300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230811 | 193200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230811 | 193100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230811 | 193000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230811 | 192900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230811 | 192800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230811 | 192700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230811 | 192600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230811 | 192500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230811 | 192400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230811 | 192300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 93 | 20230811 | 192200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230811 | 192100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230811 | 192000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230811 | 191900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230811 | 191800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230811 | 191700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230811 | 191600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230811 | 191500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230811 | 191400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230811 | 191300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230811 | 191200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230811 | 191100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230811 | 191000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230811 | 190900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230811 | 190800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230811 | 190700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230811 | 190600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230811 | 190500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230811 | 190400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230811 | 190300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230811 | 190200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230811 | 190100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230811 | 190000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230811 | 185900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230811 | 185800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230811 | 185700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230811 | 185600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230811 | 185500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230811 | 185400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230811 | 185300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 123 | 20230811 | 185200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230811 | 185100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230811 | 185000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230811 | 184900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230811 | 184800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230811 | 184700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230811 | 184600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230811 | 184500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230811 | 184400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230811 | 184300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230811 | 184200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230811 | 184100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230811 | 184000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230811 | 183900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230811 | 183800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230811 | 183700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230811 | 183600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230811 | 183500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230811 | 183400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230811 | 183300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230811 | 183200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230811 | 183100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230811 | 183000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230811 | 182900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230811 | 182800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230811 | 182700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230811 | 182600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230811 | 182500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230811 | 182400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230811 | 182300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 153 | 20230811 | 182200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230811 | 182100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230811 | 182000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230811 | 181900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230811 | 181800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230811 | 181700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230811 | 181600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230811 | 181500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230811 | 181400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230811 | 181300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230811 | 181200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230811 | 181100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230811 | 181000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230811 | 180900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230811 | 180800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230811 | 180700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230811 | 180600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230811 | 180500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230811 | 180400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230811 | 180300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230811 | 180200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230811 | 180100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230811 | 180000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230811 | 175900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230811 | 175800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230811 | 175700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230811 | 175600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230811 | 175500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230811 | 175400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230811 | 175300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 183 | 20230811 | 175200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230811 | 175100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230811 | 175000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230811 | 174900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230811 | 174800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230811 | 174700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230811 | 174600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230811 | 174500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230811 | 174400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230811 | 174300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230811 | 174200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230811 | 174100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230811 | 174000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230811 | 173900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230811 | 173800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230811 | 173700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230811 | 173600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230811 | 173500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230811 | 173400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230811 | 173300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230811 | 173200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230811 | 173100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230811 | 173000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230811 | 172900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230811 | 172800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230811 | 172700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230811 | 172600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230811 | 172500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230811 | 172400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230811 | 172300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 213 | 20230811 | 172200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230811 | 172100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230811 | 172000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230811 | 171900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230811 | 171800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230811 | 171700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230811 | 171600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230811 | 171500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230811 | 171400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230811 | 171300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230811 | 171200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230811 | 171100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230811 | 171000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230811 | 170900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230811 | 170800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230811 | 170700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230811 | 170600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230811 | 170500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230811 | 170400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230811 | 170300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230811 | 170200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230811 | 170100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230811 | 170000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230811 | 165900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230811 | 165800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230811 | 165700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230811 | 165600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230811 | 165500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230811 | 165400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230811 | 165300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 243 | 20230811 | 165200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230811 | 165100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230811 | 165000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230811 | 164900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230811 | 164800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230811 | 164700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230811 | 164600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230811 | 164500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230811 | 164400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230811 | 164300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230811 | 164200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230811 | 164100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230811 | 164000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230811 | 163900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230811 | 163800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230811 | 163700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230811 | 163600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230811 | 163500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230811 | 163400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230811 | 163300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230811 | 163200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230811 | 163100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230811 | 163000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230811 | 162900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230811 | 162800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230811 | 162700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230811 | 162600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230811 | 162500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230811 | 162400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230811 | 162300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 273 | 20230811 | 162200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230811 | 162100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230811 | 162000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230811 | 161900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230811 | 161800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230811 | 161700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230811 | 161600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230811 | 161500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230811 | 161400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230811 | 161300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230811 | 161200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230811 | 161100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230811 | 161000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230811 | 160900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230811 | 160800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230811 | 160700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230811 | 160600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230811 | 160500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230811 | 160400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20230811 | 160300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20230811 | 160200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20230811 | 160100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20230811 | 160000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20230811 | 155900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20230811 | 155800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20230811 | 155700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20230811 | 155600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20230811 | 155500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20230811 | 155400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20230811 | 155300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 303 | 20230811 | 155200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20230811 | 155100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20230811 | 155000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20230811 | 154900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20230811 | 154800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20230811 | 154700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20230811 | 154600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20230811 | 154500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20230811 | 154400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20230811 | 154300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20230811 | 154200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20230811 | 154100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20230811 | 154000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20230811 | 153900 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20230811 | 153800 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20230811 | 153700 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20230811 | 153600 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20230811 | 153500 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20230811 | 153400 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20230811 | 153300 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20230811 | 153200 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20230811 | 153100 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20230811 | 153000 | 14289236950 | 41000 | 41000 | 41000 | 41000 | 5730 |
| 326 | 20230811 | 152900 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20230811 | 152800 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 328 | 20230811 | 152700 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 329 | 20230811 | 152600 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 330 | 20230811 | 152500 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 331 | 20230811 | 152400 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 332 | 20230811 | 152300 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 333 | 20230811 | 152200 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 334 | 20230811 | 152100 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 335 | 20230811 | 152000 | 14054306950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 336 | 20230811 | 151900 | 14054306950 | 41100 | 41000 | 41100 | 41000 | 1279 |
| 337 | 20230811 | 151800 | 14001813600 | 41000 | 41050 | 41100 | 41000 | 629 |
| 338 | 20230811 | 151700 | 13976004650 | 41100 | 41050 | 41100 | 41050 | 1792 |
| 339 | 20230811 | 151600 | 13902439900 | 41050 | 41050 | 41100 | 41050 | 729 |
| 340 | 20230811 | 151500 | 13872510800 | 41050 | 41050 | 41100 | 41050 | 803 |
| 341 | 20230811 | 151400 | 13839544100 | 41100 | 41050 | 41100 | 41050 | 1768 |
| 342 | 20230811 | 151300 | 13766964000 | 41100 | 41100 | 41150 | 41050 | 3141 |
| 343 | 20230811 | 151200 | 13637875150 | 41100 | 41100 | 41150 | 41100 | 388 |
| 344 | 20230811 | 151100 | 13621921050 | 41150 | 41150 | 41200 | 41100 | 2759 |
| 345 | 20230811 | 151000 | 13508391150 | 41150 | 41150 | 41200 | 41150 | 688 |
| 346 | 20230811 | 150900 | 13480077000 | 41150 | 41150 | 41200 | 41150 | 786 |
| 347 | 20230811 | 150800 | 13447730850 | 41200 | 41150 | 41200 | 41150 | 226 |
| 348 | 20230811 | 150700 | 13438427500 | 41200 | 41150 | 41200 | 41150 | 151 |
| 349 | 20230811 | 150600 | 13432209200 | 41150 | 41200 | 41250 | 41150 | 726 |
| 350 | 20230811 | 150500 | 13402304600 | 41200 | 41200 | 41250 | 41150 | 877 |
| 351 | 20230811 | 150400 | 13366169850 | 41250 | 41200 | 41250 | 41200 | 1237 |
| 352 | 20230811 | 150300 | 13315200800 | 41250 | 41200 | 41250 | 41200 | 561 |
| 353 | 20230811 | 150200 | 13292081550 | 41200 | 41250 | 41300 | 41200 | 798 |
| 354 | 20230811 | 150100 | 13259168750 | 41250 | 41300 | 41350 | 41250 | 670 |
| 355 | 20230811 | 150000 | 13231513200 | 41300 | 41350 | 41350 | 41300 | 272 |
| 356 | 20230811 | 145900 | 13220277600 | 41300 | 41300 | 41350 | 41250 | 462 |
| 357 | 20230811 | 145800 | 13201189000 | 41350 | 41300 | 41350 | 41300 | 237 |
| 358 | 20230811 | 145700 | 13191393950 | 41300 | 41350 | 41400 | 41300 | 782 |
| 359 | 20230811 | 145600 | 13159050200 | 41400 | 41350 | 41400 | 41350 | 545 |
| 360 | 20230811 | 145500 | 13136493950 | 41400 | 41350 | 41400 | 41350 | 201 |
| 361 | 20230811 | 145400 | 13128177400 | 41400 | 41300 | 41400 | 41250 | 1034 |
| 362 | 20230811 | 145300 | 13085430650 | 41250 | 41150 | 41350 | 41150 | 2495 |
| 363 | 20230811 | 145200 | 12982565600 | 41150 | 41150 | 41200 | 41150 | 391 |
| 364 | 20230811 | 145100 | 12966473350 | 41150 | 41150 | 41200 | 41150 | 277 |
| 365 | 20230811 | 145000 | 12955070450 | 41150 | 41200 | 41200 | 41150 | 312 |
| 366 | 20230811 | 144900 | 12942225500 | 41200 | 41200 | 41250 | 41150 | 284 |
| 367 | 20230811 | 144800 | 12930527000 | 41150 | 41200 | 41250 | 41150 | 315 |
| 368 | 20230811 | 144700 | 12917553350 | 41200 | 41200 | 41250 | 41200 | 158 |
| 369 | 20230811 | 144600 | 12911043200 | 41250 | 41250 | 41250 | 41150 | 192 |
| 370 | 20230811 | 144500 | 12903126350 | 41250 | 41250 | 41300 | 41250 | 306 |
| 371 | 20230811 | 144400 | 12890500500 | 41250 | 41150 | 41300 | 41150 | 525 |
| 372 | 20230811 | 144300 | 12868855350 | 41150 | 41150 | 41250 | 41100 | 444 |
| 373 | 20230811 | 144200 | 12850579900 | 41150 | 41100 | 41150 | 41100 | 179 |
| 374 | 20230811 | 144100 | 12843220750 | 41100 | 41150 | 41150 | 41100 | 89 |
| 375 | 20230811 | 144000 | 12839560350 | 41200 | 41200 | 41250 | 41100 | 603 |
| 376 | 20230811 | 143900 | 12814727050 | 41200 | 41200 | 41250 | 41200 | 126 |
| 377 | 20230811 | 143800 | 12809534000 | 41250 | 41150 | 41250 | 41150 | 585 |
| 378 | 20230811 | 143700 | 12785435500 | 41200 | 41050 | 41200 | 41050 | 1253 |
| 379 | 20230811 | 143600 | 12733968050 | 41050 | 41100 | 41150 | 41050 | 432 |
| 380 | 20230811 | 143500 | 12716210850 | 41100 | 41050 | 41150 | 41050 | 518 |
| 381 | 20230811 | 143400 | 12694923500 | 41050 | 41050 | 41100 | 41050 | 343 |
| 382 | 20230811 | 143300 | 12680837450 | 41100 | 41100 | 41150 | 41100 | 1022 |
| 383 | 20230811 | 143200 | 12638831800 | 41100 | 41100 | 41150 | 41100 | 258 |
| 384 | 20230811 | 143100 | 12628226150 | 41100 | 41100 | 41150 | 41100 | 178 |
| 385 | 20230811 | 143000 | 12620908350 | 41150 | 41100 | 41150 | 41100 | 235 |
| 386 | 20230811 | 142900 | 12611246800 | 41100 | 41100 | 41150 | 41100 | 214 |
| 387 | 20230811 | 142800 | 12602449650 | 41100 | 41150 | 41150 | 41100 | 706 |
| 388 | 20230811 | 142700 | 12573423650 | 41150 | 41100 | 41150 | 41100 | 444 |
| 389 | 20230811 | 142600 | 12555156550 | 41100 | 41100 | 41150 | 41100 | 366 |
| 390 | 20230811 | 142500 | 12540112150 | 41150 | 41100 | 41150 | 41100 | 225 |
| 391 | 20230811 | 142400 | 12530863600 | 41100 | 41100 | 41150 | 41100 | 183 |
| 392 | 20230811 | 142300 | 12523339950 | 41100 | 41100 | 41150 | 41100 | 472 |
| 393 | 20230811 | 142200 | 12503939000 | 41100 | 41050 | 41150 | 41050 | 328 |
| 394 | 20230811 | 142100 | 12490459100 | 41100 | 41050 | 41100 | 41050 | 268 |
| 395 | 20230811 | 142000 | 12479450500 | 41050 | 41050 | 41100 | 41050 | 115 |
| 396 | 20230811 | 141900 | 12474729700 | 41050 | 41150 | 41150 | 41050 | 732 |
| 397 | 20230811 | 141800 | 12444645200 | 41150 | 41100 | 41200 | 41100 | 181 |
| 398 | 20230811 | 141700 | 12437200350 | 41100 | 41050 | 41100 | 41050 | 429 |
| 399 | 20230811 | 141600 | 12419570250 | 41100 | 41050 | 41100 | 41050 | 436 |
| 400 | 20230811 | 141500 | 12401656950 | 41050 | 41100 | 41100 | 41050 | 398 |
| 401 | 20230811 | 141400 | 12385307700 | 41100 | 41100 | 41100 | 41050 | 634 |
| 402 | 20230811 | 141300 | 12359256050 | 41100 | 41100 | 41150 | 41100 | 216 |
| 403 | 20230811 | 141200 | 12350377300 | 41100 | 41100 | 41100 | 41100 | 398 |
| 404 | 20230811 | 141100 | 12334019500 | 41150 | 41100 | 41150 | 41100 | 89 |
| 405 | 20230811 | 141000 | 12330361500 | 41100 | 41100 | 41200 | 41100 | 159 |
| 406 | 20230811 | 140900 | 12323826450 | 41150 | 41150 | 41150 | 41100 | 460 |
| 407 | 20230811 | 140800 | 12304907100 | 41150 | 41100 | 41150 | 41100 | 100 |
| 408 | 20230811 | 140700 | 12300793700 | 41200 | 41100 | 41200 | 41100 | 423 |
| 409 | 20230811 | 140600 | 12283398550 | 41100 | 41100 | 41150 | 41100 | 81 |
| 410 | 20230811 | 140500 | 12280069400 | 41100 | 41100 | 41100 | 41100 | 317 |
| 411 | 20230811 | 140400 | 12267040700 | 41150 | 41100 | 41150 | 41100 | 180 |
| 412 | 20230811 | 140300 | 12259641900 | 41150 | 41100 | 41150 | 41050 | 114 |
| 413 | 20230811 | 140200 | 12254958550 | 41150 | 41100 | 41150 | 41050 | 292 |
| 414 | 20230811 | 140100 | 12242959300 | 41100 | 41100 | 41150 | 41100 | 184 |
| 415 | 20230811 | 140000 | 12235395100 | 41100 | 41050 | 41150 | 41050 | 566 |
| 416 | 20230811 | 135900 | 12212157500 | 41100 | 41050 | 41100 | 41050 | 138 |
| 417 | 20230811 | 135800 | 12206487050 | 41100 | 41100 | 41150 | 41050 | 1313 |
| 418 | 20230811 | 135700 | 12152515250 | 41150 | 41100 | 41150 | 41100 | 435 |
| 419 | 20230811 | 135600 | 12134621550 | 41150 | 41100 | 41150 | 41100 | 236 |
| 420 | 20230811 | 135500 | 12124916450 | 41150 | 41150 | 41150 | 41100 | 136 |
| 421 | 20230811 | 135400 | 12119323200 | 41150 | 41100 | 41150 | 41100 | 217 |
| 422 | 20230811 | 135300 | 12110396050 | 41100 | 41100 | 41150 | 41050 | 711 |
| 423 | 20230811 | 135200 | 12081194150 | 41100 | 41100 | 41150 | 41050 | 356 |
| 424 | 20230811 | 135100 | 12066558450 | 41100 | 41050 | 41100 | 41000 | 1173 |
| 425 | 20230811 | 135000 | 12018382100 | 41050 | 41150 | 41150 | 41050 | 4611 |
| 426 | 20230811 | 134900 | 11829007750 | 41150 | 41150 | 41150 | 41100 | 1483 |
| 427 | 20230811 | 134800 | 11767996400 | 41150 | 41200 | 41250 | 41150 | 293 |
| 428 | 20230811 | 134700 | 11755929550 | 41200 | 41200 | 41250 | 41150 | 522 |
| 429 | 20230811 | 134600 | 11734419800 | 41200 | 41200 | 41300 | 41200 | 1611 |
| 430 | 20230811 | 134500 | 11668039700 | 41250 | 41250 | 41300 | 41200 | 922 |
| 431 | 20230811 | 134400 | 11630015250 | 41300 | 41250 | 41350 | 41250 | 281 |
| 432 | 20230811 | 134300 | 11618418100 | 41300 | 41250 | 41300 | 41250 | 146 |
| 433 | 20230811 | 134200 | 11612395050 | 41250 | 41250 | 41300 | 41250 | 80 |
| 434 | 20230811 | 134100 | 11609094200 | 41250 | 41300 | 41350 | 41250 | 443 |
| 435 | 20230811 | 134000 | 11590813900 | 41300 | 41250 | 41300 | 41250 | 563 |
| 436 | 20230811 | 133900 | 11567581500 | 41250 | 41350 | 41350 | 41250 | 184 |
| 437 | 20230811 | 133800 | 11559983050 | 41300 | 41250 | 41350 | 41250 | 104 |
| 438 | 20230811 | 133700 | 11555690200 | 41300 | 41250 | 41300 | 41250 | 213 |
| 439 | 20230811 | 133600 | 11546903350 | 41300 | 41150 | 41300 | 41150 | 166 |
| 440 | 20230811 | 133500 | 11540059550 | 41200 | 41200 | 41200 | 41150 | 62 |
| 441 | 20230811 | 133400 | 11537507100 | 41200 | 41150 | 41200 | 41100 | 870 |
| 442 | 20230811 | 133300 | 11501709850 | 41150 | 41100 | 41150 | 41100 | 475 |
| 443 | 20230811 | 133200 | 11482165700 | 41150 | 41150 | 41250 | 41100 | 1024 |
| 444 | 20230811 | 133100 | 11440028800 | 41100 | 41200 | 41200 | 41100 | 2150 |
| 445 | 20230811 | 133000 | 11351518350 | 41200 | 41250 | 41250 | 41200 | 281 |
| 446 | 20230811 | 132900 | 11339936750 | 41250 | 41250 | 41300 | 41250 | 540 |
| 447 | 20230811 | 132800 | 11317661550 | 41300 | 41250 | 41300 | 41250 | 308 |
| 448 | 20230811 | 132700 | 11304946500 | 41250 | 41200 | 41300 | 41200 | 400 |
| 449 | 20230811 | 132600 | 11288453800 | 41200 | 41300 | 41300 | 41200 | 693 |
| 450 | 20230811 | 132500 | 11259866200 | 41300 | 41300 | 41350 | 41300 | 1054 |
| 451 | 20230811 | 132400 | 11216334100 | 41350 | 41300 | 41350 | 41300 | 289 |
| 452 | 20230811 | 132300 | 11204397900 | 41350 | 41350 | 41400 | 41300 | 1546 |
| 453 | 20230811 | 132200 | 11140477800 | 41350 | 41400 | 41450 | 41350 | 1108 |
| 454 | 20230811 | 132100 | 11094620600 | 41400 | 41450 | 41450 | 41400 | 138 |
| 455 | 20230811 | 132000 | 11088905500 | 41450 | 41450 | 41500 | 41400 | 325 |
| 456 | 20230811 | 131900 | 11075437600 | 41450 | 41450 | 41500 | 41450 | 380 |
| 457 | 20230811 | 131800 | 11059686400 | 41400 | 41500 | 41500 | 41400 | 122 |
| 458 | 20230811 | 131700 | 11054633750 | 41450 | 41400 | 41450 | 41400 | 216 |
| 459 | 20230811 | 131600 | 11045683050 | 41400 | 41400 | 41450 | 41400 | 364 |
| 460 | 20230811 | 131500 | 11030607250 | 41450 | 41400 | 41450 | 41400 | 43 |
| 461 | 20230811 | 131400 | 11028826750 | 41400 | 41500 | 41500 | 41400 | 62 |
| 462 | 20230811 | 131300 | 11026259750 | 41450 | 41450 | 41450 | 41450 | 105 |
| 463 | 20230811 | 131200 | 11021907500 | 41450 | 41400 | 41450 | 41400 | 138 |
| 464 | 20230811 | 131100 | 11016189300 | 41450 | 41400 | 41500 | 41400 | 50 |
| 465 | 20230811 | 131000 | 11014115500 | 41450 | 41450 | 41450 | 41400 | 125 |
| 466 | 20230811 | 130900 | 11008937150 | 41500 | 41450 | 41500 | 41450 | 49 |
| 467 | 20230811 | 130800 | 11006905500 | 41450 | 41500 | 41500 | 41450 | 68 |
| 468 | 20230811 | 130700 | 11004086850 | 41400 | 41500 | 41500 | 41400 | 34 |
| 469 | 20230811 | 130600 | 11002679050 | 41400 | 41450 | 41450 | 41400 | 211 |
| 470 | 20230811 | 130500 | 10993936650 | 41400 | 41400 | 41450 | 41400 | 343 |
| 471 | 20230811 | 130400 | 10979736400 | 41400 | 41400 | 41450 | 41400 | 108 |
| 472 | 20230811 | 130300 | 10975265100 | 41400 | 41400 | 41450 | 41350 | 517 |
| 473 | 20230811 | 130200 | 10953877050 | 41400 | 41350 | 41450 | 41350 | 402 |
| 474 | 20230811 | 130100 | 10937234800 | 41400 | 41400 | 41450 | 41400 | 284 |
| 475 | 20230811 | 130000 | 10925476750 | 41400 | 41400 | 41450 | 41400 | 226 |
| 476 | 20230811 | 125900 | 10916119250 | 41400 | 41400 | 41400 | 41350 | 219 |
| 477 | 20230811 | 125800 | 10907056000 | 41400 | 41350 | 41400 | 41350 | 223 |
| 478 | 20230811 | 125700 | 10897828650 | 41350 | 41400 | 41450 | 41350 | 166 |
| 479 | 20230811 | 125600 | 10890959550 | 41400 | 41450 | 41450 | 41400 | 555 |
| 480 | 20230811 | 125500 | 10867982500 | 41450 | 41400 | 41450 | 41400 | 641 |
| 481 | 20230811 | 125400 | 10841439750 | 41400 | 41450 | 41450 | 41400 | 101 |
| 482 | 20230811 | 125300 | 10837257300 | 41450 | 41400 | 41450 | 41400 | 570 |
| 483 | 20230811 | 125200 | 10813648800 | 41400 | 41450 | 41450 | 41400 | 564 |
| 484 | 20230811 | 125100 | 10790295400 | 41450 | 41450 | 41500 | 41450 | 240 |
| 485 | 20230811 | 125000 | 10780345800 | 41450 | 41450 | 41550 | 41450 | 97 |
| 486 | 20230811 | 124900 | 10776322950 | 41450 | 41450 | 41450 | 41400 | 215 |
| 487 | 20230811 | 124800 | 10767415450 | 41450 | 41450 | 41450 | 41400 | 267 |
| 488 | 20230811 | 124700 | 10756351950 | 41450 | 41400 | 41450 | 41400 | 175 |
| 489 | 20230811 | 124600 | 10749106800 | 41400 | 41500 | 41500 | 41400 | 923 |
| 490 | 20230811 | 124500 | 10710827250 | 41500 | 41550 | 41550 | 41500 | 103 |
| 491 | 20230811 | 124400 | 10706551450 | 41550 | 41500 | 41600 | 41500 | 93 |
| 492 | 20230811 | 124300 | 10702690350 | 41550 | 41550 | 41550 | 41550 | 37 |
| 493 | 20230811 | 124200 | 10701153000 | 41550 | 41600 | 41600 | 41550 | 184 |
| 494 | 20230811 | 124100 | 10693507700 | 41600 | 41650 | 41650 | 41600 | 2 |
| 495 | 20230811 | 124000 | 10693424450 | 41550 | 41700 | 41700 | 41550 | 274 |
| 496 | 20230811 | 123900 | 10682021450 | 41650 | 41700 | 41700 | 41650 | 32 |
| 497 | 20230811 | 123800 | 10680687300 | 41650 | 41650 | 41750 | 41650 | 99 |
| 498 | 20230811 | 123700 | 10676563100 | 41700 | 41750 | 41800 | 41700 | 409 |
| 499 | 20230811 | 123600 | 10659492600 | 41750 | 41650 | 41750 | 41650 | 250 |
| 500 | 20230811 | 123500 | 10649064150 | 41700 | 41650 | 41750 | 41600 | 447 |
| 501 | 20230811 | 123400 | 10630429650 | 41650 | 41650 | 41700 | 41650 | 314 |
| 502 | 20230811 | 123300 | 10617343450 | 41600 | 41600 | 41600 | 41550 | 248 |
| 503 | 20230811 | 123200 | 10607028350 | 41600 | 41500 | 41600 | 41500 | 111 |
| 504 | 20230811 | 123100 | 10602417950 | 41500 | 41550 | 41550 | 41500 | 62 |
| 505 | 20230811 | 123000 | 10599842950 | 41550 | 41500 | 41550 | 41500 | 90 |
| 506 | 20230811 | 122900 | 10596107900 | 41450 | 41500 | 41600 | 41450 | 322 |
| 507 | 20230811 | 122800 | 10582742350 | 41500 | 41450 | 41500 | 41450 | 120 |
| 508 | 20230811 | 122700 | 10577768150 | 41500 | 41450 | 41500 | 41450 | 159 |
| 509 | 20230811 | 122600 | 10571177050 | 41450 | 41450 | 41500 | 41450 | 525 |
| 510 | 20230811 | 122500 | 10549413450 | 41450 | 41450 | 41600 | 41450 | 111 |
| 511 | 20230811 | 122400 | 10544811350 | 41450 | 41550 | 41550 | 41450 | 426 |
| 512 | 20230811 | 122300 | 10527131800 | 41550 | 41450 | 41550 | 41450 | 256 |
| 513 | 20230811 | 122200 | 10516511400 | 41450 | 41550 | 41550 | 41450 | 347 |
| 514 | 20230811 | 122100 | 10502127650 | 41450 | 41600 | 41600 | 41450 | 241 |
| 515 | 20230811 | 122000 | 10492129650 | 41600 | 41600 | 41600 | 41450 | 504 |
| 516 | 20230811 | 121900 | 10471212600 | 41550 | 41650 | 41650 | 41550 | 58 |
| 517 | 20230811 | 121800 | 10468800100 | 41650 | 41600 | 41650 | 41600 | 9 |
| 518 | 20230811 | 121700 | 10468425500 | 41550 | 41650 | 41650 | 41550 | 148 |
| 519 | 20230811 | 121600 | 10462274400 | 41650 | 41700 | 41700 | 41600 | 234 |
| 520 | 20230811 | 121500 | 10452528650 | 41700 | 41700 | 41700 | 41650 | 449 |
| 521 | 20230811 | 121400 | 10433815350 | 41650 | 41600 | 41700 | 41550 | 1141 |
| 522 | 20230811 | 121300 | 10386311250 | 41600 | 41550 | 41600 | 41450 | 98 |
| 523 | 20230811 | 121200 | 10382238950 | 41550 | 41600 | 41600 | 41450 | 153 |
| 524 | 20230811 | 121100 | 10375890550 | 41600 | 41550 | 41600 | 41500 | 283 |
| 525 | 20230811 | 121000 | 10364136100 | 41550 | 41600 | 41600 | 41550 | 105 |
| 526 | 20230811 | 120900 | 10359768200 | 41600 | 41600 | 41600 | 41550 | 635 |
| 527 | 20230811 | 120800 | 10333357100 | 41600 | 41550 | 41600 | 41500 | 223 |
| 528 | 20230811 | 120700 | 10324097050 | 41550 | 41500 | 41550 | 41450 | 412 |
| 529 | 20230811 | 120600 | 10306990850 | 41450 | 41450 | 41450 | 41450 | 515 |
| 530 | 20230811 | 120500 | 10285644100 | 41450 | 41400 | 41500 | 41400 | 850 |
| 531 | 20230811 | 120400 | 10250414250 | 41350 | 41350 | 41400 | 41350 | 972 |
| 532 | 20230811 | 120300 | 10210182400 | 41400 | 41350 | 41400 | 41350 | 33 |
| 533 | 20230811 | 120200 | 10208816900 | 41350 | 41300 | 41350 | 41300 | 844 |
| 534 | 20230811 | 120100 | 10173940850 | 41300 | 41300 | 41300 | 41300 | 520 |
| 535 | 20230811 | 120000 | 10152464850 | 41300 | 41400 | 41400 | 41300 | 1745 |
| 536 | 20230811 | 115900 | 10080297800 | 41400 | 41400 | 41450 | 41400 | 199 |
| 537 | 20230811 | 115800 | 10072059100 | 41400 | 41400 | 41450 | 41400 | 229 |
| 538 | 20230811 | 115700 | 10062578450 | 41400 | 41400 | 41450 | 41400 | 363 |
| 539 | 20230811 | 115600 | 10047548850 | 41450 | 41400 | 41450 | 41400 | 138 |
| 540 | 20230811 | 115500 | 10041835600 | 41400 | 41400 | 41500 | 41400 | 1307 |
| 541 | 20230811 | 115400 | 9987720500 | 41400 | 41450 | 41500 | 41400 | 367 |
| 542 | 20230811 | 115300 | 9972522650 | 41400 | 41550 | 41550 | 41400 | 479 |
| 543 | 20230811 | 115200 | 9952672000 | 41550 | 41550 | 41550 | 41450 | 1599 |
| 544 | 20230811 | 115100 | 9886338300 | 41600 | 41550 | 41600 | 41550 | 237 |
| 545 | 20230811 | 115000 | 9876490300 | 41550 | 41650 | 41650 | 41550 | 614 |
| 546 | 20230811 | 114900 | 9850967400 | 41600 | 41650 | 41700 | 41600 | 385 |
| 547 | 20230811 | 114800 | 9834927500 | 41650 | 41600 | 41650 | 41600 | 73 |
| 548 | 20230811 | 114700 | 9831890450 | 41650 | 41600 | 41650 | 41600 | 108 |
| 549 | 20230811 | 114600 | 9827397400 | 41600 | 41550 | 41700 | 41550 | 18 |
| 550 | 20230811 | 114500 | 9826648450 | 41550 | 41650 | 41700 | 41550 | 1060 |
| 551 | 20230811 | 114400 | 9782538100 | 41650 | 41750 | 41750 | 41650 | 750 |
| 552 | 20230811 | 114300 | 9751263950 | 41750 | 41750 | 41750 | 41700 | 87 |
| 553 | 20230811 | 114200 | 9747635450 | 41750 | 41750 | 41750 | 41700 | 236 |
| 554 | 20230811 | 114100 | 9737784050 | 41800 | 41850 | 41850 | 41800 | 519 |
| 555 | 20230811 | 114000 | 9716084750 | 41850 | 41800 | 41850 | 41800 | 49 |
| 556 | 20230811 | 113900 | 9714036100 | 41800 | 41800 | 41850 | 41800 | 342 |
| 557 | 20230811 | 113800 | 9699738000 | 41850 | 41800 | 41850 | 41800 | 29 |
| 558 | 20230811 | 113700 | 9698525700 | 41900 | 41850 | 41900 | 41800 | 506 |
| 559 | 20230811 | 113600 | 9677362050 | 41850 | 41900 | 41900 | 41800 | 450 |
| 560 | 20230811 | 113500 | 9658530450 | 41850 | 41850 | 41900 | 41850 | 205 |
| 561 | 20230811 | 113400 | 9649946850 | 41850 | 41850 | 41850 | 41800 | 393 |
| 562 | 20230811 | 113300 | 9633510550 | 41850 | 41800 | 41850 | 41800 | 277 |
| 563 | 20230811 | 113200 | 9621919050 | 41850 | 41800 | 41850 | 41800 | 253 |
| 564 | 20230811 | 113100 | 9611336350 | 41800 | 41750 | 41800 | 41750 | 245 |
| 565 | 20230811 | 113000 | 9601099650 | 41750 | 41750 | 41750 | 41700 | 327 |
| 566 | 20230811 | 112900 | 9587448900 | 41750 | 41700 | 41750 | 41700 | 366 |
| 567 | 20230811 | 112800 | 9572186550 | 41700 | 41650 | 41750 | 41650 | 260 |
| 568 | 20230811 | 112700 | 9561352000 | 41700 | 41700 | 41750 | 41700 | 302 |
| 569 | 20230811 | 112600 | 9548753600 | 41750 | 41750 | 41800 | 41650 | 814 |
| 570 | 20230811 | 112500 | 9514782450 | 41800 | 41700 | 41800 | 41700 | 83 |
| 571 | 20230811 | 112400 | 9511317850 | 41700 | 41700 | 41750 | 41650 | 316 |
| 572 | 20230811 | 112300 | 9498142400 | 41700 | 41800 | 41800 | 41700 | 169 |
| 573 | 20230811 | 112200 | 9491086300 | 41750 | 41700 | 41800 | 41700 | 175 |
| 574 | 20230811 | 112100 | 9483785350 | 41800 | 41850 | 41850 | 41800 | 207 |
| 575 | 20230811 | 112000 | 9475130800 | 41850 | 41650 | 41850 | 41650 | 6582 |
| 576 | 20230811 | 111900 | 9200765300 | 41650 | 41500 | 41650 | 41450 | 1492 |
| 577 | 20230811 | 111800 | 9138836600 | 41500 | 41550 | 41550 | 41450 | 359 |
| 578 | 20230811 | 111700 | 9123940950 | 41500 | 41500 | 41600 | 41450 | 933 |
| 579 | 20230811 | 111600 | 9085226200 | 41450 | 41450 | 41500 | 41450 | 2837 |
| 580 | 20230811 | 111500 | 8967621900 | 41450 | 41550 | 41550 | 41450 | 4153 |
| 581 | 20230811 | 111400 | 8795301100 | 41550 | 41600 | 41650 | 41550 | 1449 |
| 582 | 20230811 | 111300 | 8735077550 | 41600 | 41650 | 41650 | 41600 | 234 |
| 583 | 20230811 | 111200 | 8725341750 | 41650 | 41600 | 41650 | 41600 | 841 |
| 584 | 20230811 | 111100 | 8690355750 | 41650 | 41650 | 41650 | 41600 | 272 |
| 585 | 20230811 | 111000 | 8679028750 | 41650 | 41650 | 41650 | 41600 | 269 |
| 586 | 20230811 | 110900 | 8667828500 | 41650 | 41650 | 41650 | 41600 | 472 |
| 587 | 20230811 | 110800 | 8648173150 | 41650 | 41600 | 41650 | 41550 | 417 |
| 588 | 20230811 | 110700 | 8630830950 | 41600 | 41600 | 41650 | 41600 | 389 |
| 589 | 20230811 | 110600 | 8614643400 | 41600 | 41600 | 41650 | 41600 | 235 |
| 590 | 20230811 | 110500 | 8604866200 | 41600 | 41600 | 41650 | 41600 | 399 |
| 591 | 20230811 | 110400 | 8588266900 | 41600 | 41650 | 41700 | 41600 | 305 |
| 592 | 20230811 | 110300 | 8575567150 | 41650 | 41700 | 41700 | 41650 | 270 |
| 593 | 20230811 | 110200 | 8564320900 | 41650 | 41700 | 41700 | 41650 | 66 |
| 594 | 20230811 | 110100 | 8561570550 | 41650 | 41650 | 41800 | 41650 | 915 |
| 595 | 20230811 | 110000 | 8523452750 | 41650 | 41650 | 41700 | 41650 | 359 |
| 596 | 20230811 | 105900 | 8508495900 | 41650 | 41750 | 41750 | 41650 | 596 |
| 597 | 20230811 | 105800 | 8483666400 | 41700 | 41650 | 41800 | 41650 | 371 |
| 598 | 20230811 | 105700 | 8468193450 | 41650 | 41700 | 41700 | 41650 | 501 |
| 599 | 20230811 | 105600 | 8447314800 | 41650 | 41700 | 41700 | 41650 | 737 |
| 600 | 20230811 | 105500 | 8416585650 | 41700 | 41750 | 41800 | 41700 | 604 |
| 601 | 20230811 | 105400 | 8391387750 | 41750 | 41850 | 41850 | 41750 | 892 |
| 602 | 20230811 | 105300 | 8354100250 | 41850 | 41750 | 41900 | 41750 | 1119 |
| 603 | 20230811 | 105200 | 8307317150 | 41750 | 41750 | 41900 | 41750 | 1020 |
| 604 | 20230811 | 105100 | 8264672050 | 41750 | 41800 | 41850 | 41700 | 1290 |
| 605 | 20230811 | 105000 | 8210777900 | 41850 | 41800 | 41900 | 41800 | 1148 |
| 606 | 20230811 | 104900 | 8162719700 | 41750 | 41750 | 41800 | 41700 | 2297 |
| 607 | 20230811 | 104800 | 8066879750 | 41750 | 41850 | 41850 | 41750 | 1486 |
| 608 | 20230811 | 104700 | 8004767400 | 41850 | 41900 | 41900 | 41850 | 2022 |
| 609 | 20230811 | 104600 | 7920135450 | 41850 | 41900 | 42000 | 41850 | 1886 |
| 610 | 20230811 | 104500 | 7841102800 | 41900 | 42050 | 42100 | 41900 | 2038 |
| 611 | 20230811 | 104400 | 7755529100 | 42000 | 42100 | 42150 | 42000 | 1597 |
| 612 | 20230811 | 104300 | 7688382850 | 42100 | 42250 | 42250 | 42100 | 1667 |
| 613 | 20230811 | 104200 | 7618118500 | 42200 | 42250 | 42250 | 42200 | 976 |
| 614 | 20230811 | 104100 | 7576902300 | 42250 | 42100 | 42250 | 42050 | 1853 |
| 615 | 20230811 | 104000 | 7498807000 | 42050 | 42050 | 42150 | 42050 | 1008 |
| 616 | 20230811 | 103900 | 7456379050 | 42100 | 41950 | 42100 | 41950 | 2037 |
| 617 | 20230811 | 103800 | 7370744100 | 42000 | 41950 | 42000 | 41950 | 720 |
| 618 | 20230811 | 103700 | 7340525400 | 42000 | 41950 | 42050 | 41950 | 1373 |
| 619 | 20230811 | 103600 | 7282873550 | 41950 | 42100 | 42100 | 41900 | 1930 |
| 620 | 20230811 | 103500 | 7201886300 | 42100 | 42000 | 42150 | 41950 | 1145 |
| 621 | 20230811 | 103400 | 7153779900 | 42000 | 41950 | 42000 | 41900 | 1733 |
| 622 | 20230811 | 103300 | 7081057950 | 41950 | 41950 | 42000 | 41800 | 2669 |
| 623 | 20230811 | 103200 | 6969259800 | 41950 | 42100 | 42100 | 41950 | 1757 |
| 624 | 20230811 | 103100 | 6895429300 | 42100 | 42100 | 42250 | 42100 | 3490 |
| 625 | 20230811 | 103000 | 6748281000 | 42100 | 42250 | 42250 | 41900 | 5306 |
| 626 | 20230811 | 102900 | 6525218600 | 42250 | 42550 | 42650 | 42250 | 8846 |
| 627 | 20230811 | 102800 | 6149598450 | 42550 | 42100 | 42550 | 42100 | 9529 |
| 628 | 20230811 | 102700 | 5746063250 | 42150 | 42000 | 42150 | 41900 | 5652 |
| 629 | 20230811 | 102600 | 5508357200 | 42050 | 41500 | 42100 | 41450 | 15078 |
| 630 | 20230811 | 102500 | 4877820450 | 41450 | 41400 | 41500 | 41400 | 1157 |
| 631 | 20230811 | 102400 | 4829857250 | 41400 | 41350 | 41450 | 41350 | 921 |
| 632 | 20230811 | 102300 | 4791736100 | 41400 | 41350 | 41400 | 41300 | 705 |
| 633 | 20230811 | 102200 | 4762577950 | 41400 | 41450 | 41450 | 41400 | 1141 |
| 634 | 20230811 | 102100 | 4715295850 | 41450 | 41350 | 41450 | 41300 | 1090 |
| 635 | 20230811 | 102000 | 4670203900 | 41350 | 41250 | 41500 | 41250 | 4165 |
| 636 | 20230811 | 101900 | 4497764750 | 41250 | 41050 | 41250 | 41050 | 561 |
| 637 | 20230811 | 101800 | 4474657650 | 41100 | 41050 | 41150 | 41050 | 1119 |
| 638 | 20230811 | 101700 | 4428668400 | 41100 | 41150 | 41150 | 41100 | 21 |
| 639 | 20230811 | 101600 | 4427804550 | 41000 | 41200 | 41200 | 41000 | 1162 |
| 640 | 20230811 | 101500 | 4380097900 | 41150 | 41150 | 41150 | 41150 | 213 |
| 641 | 20230811 | 101400 | 4371332950 | 41150 | 41100 | 41150 | 41050 | 393 |
| 642 | 20230811 | 101300 | 4355195000 | 41100 | 41100 | 41100 | 41050 | 134 |
| 643 | 20230811 | 101200 | 4349691350 | 41100 | 41000 | 41100 | 41000 | 122 |
| 644 | 20230811 | 101100 | 4344682550 | 41000 | 41000 | 41000 | 41000 | 265 |
| 645 | 20230811 | 101000 | 4333817550 | 41050 | 41050 | 41050 | 41000 | 293 |
| 646 | 20230811 | 100900 | 4321804150 | 41050 | 41050 | 41050 | 41000 | 144 |
| 647 | 20230811 | 100800 | 4315896300 | 41000 | 41000 | 41050 | 40950 | 1144 |
| 648 | 20230811 | 100700 | 4269002150 | 41000 | 40950 | 41100 | 40950 | 148 |
| 649 | 20230811 | 100600 | 4262930300 | 40950 | 41050 | 41100 | 40950 | 935 |
| 650 | 20230811 | 100500 | 4224594750 | 41050 | 41100 | 41150 | 41050 | 388 |
| 651 | 20230811 | 100400 | 4208649550 | 41100 | 40950 | 41100 | 40950 | 943 |
| 652 | 20230811 | 100300 | 4169979850 | 41000 | 40950 | 41000 | 40950 | 283 |
| 653 | 20230811 | 100200 | 4158385050 | 40950 | 40950 | 40950 | 40900 | 543 |
| 654 | 20230811 | 100100 | 4136156700 | 40950 | 40950 | 41000 | 40900 | 301 |
| 655 | 20230811 | 100000 | 4123842100 | 40950 | 40950 | 41000 | 40900 | 1002 |
| 656 | 20230811 | 095900 | 4082811050 | 40850 | 40900 | 40950 | 40850 | 658 |
| 657 | 20230811 | 095800 | 4055903300 | 40850 | 40950 | 40950 | 40850 | 3299 |
| 658 | 20230811 | 095700 | 3920986200 | 40950 | 41050 | 41050 | 40950 | 4324 |
| 659 | 20230811 | 095600 | 3743747000 | 41050 | 41100 | 41150 | 41050 | 718 |
| 660 | 20230811 | 095500 | 3714267800 | 41050 | 41050 | 41100 | 41050 | 886 |
| 661 | 20230811 | 095400 | 3677887900 | 41050 | 41100 | 41200 | 41050 | 506 |
| 662 | 20230811 | 095300 | 3657110800 | 41200 | 41150 | 41200 | 41050 | 2121 |
| 663 | 20230811 | 095200 | 3569826050 | 41200 | 41100 | 41200 | 41100 | 302 |
| 664 | 20230811 | 095100 | 3557411900 | 41100 | 41200 | 41200 | 41100 | 193 |
| 665 | 20230811 | 095000 | 3549474950 | 41150 | 41150 | 41150 | 41050 | 1344 |
| 666 | 20230811 | 094900 | 3494257650 | 41150 | 41200 | 41250 | 41150 | 1562 |
| 667 | 20230811 | 094800 | 3429936450 | 41200 | 41250 | 41250 | 41150 | 771 |
| 668 | 20230811 | 094700 | 3398172600 | 41250 | 41150 | 41250 | 41150 | 302 |
| 669 | 20230811 | 094600 | 3385727850 | 41150 | 41300 | 41300 | 41150 | 557 |
| 670 | 20230811 | 094500 | 3362743700 | 41100 | 41100 | 41250 | 41100 | 1846 |
| 671 | 20230811 | 094400 | 3286754100 | 41100 | 41050 | 41100 | 41050 | 423 |
| 672 | 20230811 | 094300 | 3269369800 | 41100 | 41050 | 41100 | 41000 | 181 |
| 673 | 20230811 | 094200 | 3261940000 | 41050 | 41050 | 41100 | 41000 | 926 |
| 674 | 20230811 | 094100 | 3223927150 | 41050 | 41150 | 41150 | 41050 | 838 |
| 675 | 20230811 | 094000 | 3189500700 | 41100 | 41050 | 41200 | 41050 | 882 |
| 676 | 20230811 | 093900 | 3153274050 | 41050 | 41150 | 41250 | 41050 | 2231 |
| 677 | 20230811 | 093800 | 3061512150 | 41150 | 41200 | 41200 | 41150 | 439 |
| 678 | 20230811 | 093700 | 3043442100 | 41200 | 41200 | 41250 | 41150 | 1206 |
| 679 | 20230811 | 093600 | 2993793300 | 41250 | 41200 | 41250 | 41200 | 292 |
| 680 | 20230811 | 093500 | 2981760250 | 41250 | 41200 | 41250 | 41200 | 625 |
| 681 | 20230811 | 093400 | 2956009900 | 41200 | 41250 | 41250 | 41150 | 997 |
| 682 | 20230811 | 093300 | 2914947550 | 41250 | 41200 | 41250 | 41100 | 369 |
| 683 | 20230811 | 093200 | 2899751100 | 41200 | 41350 | 41400 | 41200 | 1515 |
| 684 | 20230811 | 093100 | 2837191500 | 41400 | 41100 | 41400 | 41100 | 2952 |
| 685 | 20230811 | 093000 | 2715355900 | 41150 | 41250 | 41300 | 41150 | 553 |
| 686 | 20230811 | 092900 | 2692576700 | 41200 | 41100 | 41300 | 41050 | 2001 |
| 687 | 20230811 | 092800 | 2610241550 | 41050 | 41050 | 41150 | 41000 | 1779 |
| 688 | 20230811 | 092700 | 2537223950 | 41050 | 41100 | 41150 | 41050 | 1450 |
| 689 | 20230811 | 092600 | 2477636500 | 41100 | 41200 | 41200 | 41100 | 1501 |
| 690 | 20230811 | 092500 | 2415868650 | 41200 | 41200 | 41250 | 41150 | 983 |
| 691 | 20230811 | 092400 | 2375360150 | 41200 | 41300 | 41300 | 41200 | 787 |
| 692 | 20230811 | 092300 | 2342884500 | 41250 | 41300 | 41300 | 41250 | 358 |
| 693 | 20230811 | 092200 | 2328107350 | 41300 | 41300 | 41350 | 41250 | 540 |
| 694 | 20230811 | 092100 | 2305798950 | 41300 | 41400 | 41450 | 41300 | 3321 |
| 695 | 20230811 | 092000 | 2168331550 | 41400 | 41300 | 41400 | 41250 | 2254 |
| 696 | 20230811 | 091900 | 2075119600 | 41300 | 41250 | 41300 | 41200 | 695 |
| 697 | 20230811 | 091800 | 2046475900 | 41250 | 41250 | 41250 | 41150 | 924 |
| 698 | 20230811 | 091700 | 2008408800 | 41250 | 41200 | 41250 | 41200 | 176 |
| 699 | 20230811 | 091600 | 2001156400 | 41200 | 41150 | 41200 | 41100 | 1324 |
| 700 | 20230811 | 091500 | 1946705650 | 41150 | 41300 | 41300 | 41150 | 2969 |
| 701 | 20230811 | 091400 | 1824345100 | 41300 | 41300 | 41350 | 41300 | 1344 |
| 702 | 20230811 | 091300 | 1768830250 | 41350 | 41300 | 41350 | 41300 | 474 |
| 703 | 20230811 | 091200 | 1749242650 | 41300 | 41400 | 41450 | 41250 | 2114 |
| 704 | 20230811 | 091100 | 1661845400 | 41400 | 41300 | 41400 | 41300 | 2378 |
| 705 | 20230811 | 091000 | 1563494250 | 41300 | 41200 | 41350 | 41200 | 1305 |
| 706 | 20230811 | 090900 | 1509612750 | 41200 | 41150 | 41350 | 41100 | 1718 |
| 707 | 20230811 | 090800 | 1438831300 | 41150 | 41200 | 41200 | 41050 | 1365 |
| 708 | 20230811 | 090700 | 1382729050 | 41050 | 40950 | 41200 | 40950 | 1201 |
| 709 | 20230811 | 090600 | 1333434650 | 40950 | 41000 | 41000 | 40900 | 1267 |
| 710 | 20230811 | 090500 | 1281578300 | 40900 | 40900 | 41000 | 40900 | 1321 |
| 711 | 20230811 | 090400 | 1227523850 | 40900 | 41150 | 41250 | 40850 | 6293 |
| 712 | 20230811 | 090300 | 969407450 | 41150 | 41350 | 41400 | 41100 | 3661 |
| 713 | 20230811 | 090200 | 818394850 | 41400 | 41600 | 41600 | 41350 | 3268 |
| 714 | 20230811 | 090100 | 682984150 | 41600 | 41100 | 41750 | 41100 | 6751 |
| 715 | 20230811 | 090000 | 403551900 | 41100 | 41150 | 41200 | 41100 | 8941 |