38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 3 | 20230825 | 204600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230825 | 204500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230825 | 204400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230825 | 204300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230825 | 204200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230825 | 204100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230825 | 204000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230825 | 203900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230825 | 203800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230825 | 203700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230825 | 203600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230825 | 203500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230825 | 203400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230825 | 203300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230825 | 203200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230825 | 203100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230825 | 203000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230825 | 202900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230825 | 202800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230825 | 202700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230825 | 202600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230825 | 202500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230825 | 202400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230825 | 202300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230825 | 202200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230825 | 202100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230825 | 202000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230825 | 201900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230825 | 201800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230825 | 201700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 33 | 20230825 | 201600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230825 | 201500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230825 | 201400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230825 | 201300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230825 | 201200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230825 | 201100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230825 | 201000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230825 | 200900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230825 | 200800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230825 | 200700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230825 | 200600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230825 | 200500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230825 | 200400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230825 | 200300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230825 | 200200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230825 | 200100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230825 | 200000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230825 | 195900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230825 | 195800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230825 | 195700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230825 | 195600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230825 | 195500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230825 | 195400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230825 | 195300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230825 | 195200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230825 | 195100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230825 | 195000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230825 | 194900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230825 | 194800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230825 | 194700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 63 | 20230825 | 194600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230825 | 194500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230825 | 194400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230825 | 194300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230825 | 194200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230825 | 194100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230825 | 194000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230825 | 193900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230825 | 193800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230825 | 193700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230825 | 193600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230825 | 193500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230825 | 193400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230825 | 193300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230825 | 193200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230825 | 193100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230825 | 193000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230825 | 192900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230825 | 192800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230825 | 192700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230825 | 192600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230825 | 192500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230825 | 192400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230825 | 192300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230825 | 192200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230825 | 192100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230825 | 192000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230825 | 191900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230825 | 191800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230825 | 191700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 93 | 20230825 | 191600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230825 | 191500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230825 | 191400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230825 | 191300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230825 | 191200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230825 | 191100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230825 | 191000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230825 | 190900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230825 | 190800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230825 | 190700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230825 | 190600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230825 | 190500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230825 | 190400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230825 | 190300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230825 | 190200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230825 | 190100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230825 | 190000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230825 | 185900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230825 | 185800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230825 | 185700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230825 | 185600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230825 | 185500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230825 | 185400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230825 | 185300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230825 | 185200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230825 | 185100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230825 | 185000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230825 | 184900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230825 | 184800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230825 | 184700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 123 | 20230825 | 184600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230825 | 184500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230825 | 184400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230825 | 184300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230825 | 184200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230825 | 184100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230825 | 184000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230825 | 183900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230825 | 183800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230825 | 183700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230825 | 183600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230825 | 183500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230825 | 183400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230825 | 183300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230825 | 183200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230825 | 183100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230825 | 183000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230825 | 182900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230825 | 182800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230825 | 182700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230825 | 182600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230825 | 182500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230825 | 182400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230825 | 182300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230825 | 182200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230825 | 182100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230825 | 182000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230825 | 181900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230825 | 181800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230825 | 181700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 153 | 20230825 | 181600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230825 | 181500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230825 | 181400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230825 | 181300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230825 | 181200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230825 | 181100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230825 | 181000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230825 | 180900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230825 | 180800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230825 | 180700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230825 | 180600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230825 | 180500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230825 | 180400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230825 | 180300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230825 | 180200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230825 | 180100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230825 | 180000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230825 | 175900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230825 | 175800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230825 | 175700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230825 | 175600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230825 | 175500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230825 | 175400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230825 | 175300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230825 | 175200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230825 | 175100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230825 | 175000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230825 | 174900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230825 | 174800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230825 | 174700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 183 | 20230825 | 174600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230825 | 174500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230825 | 174400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230825 | 174300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230825 | 174200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230825 | 174100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230825 | 174000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230825 | 173900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230825 | 173800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230825 | 173700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230825 | 173600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230825 | 173500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230825 | 173400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230825 | 173300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20230825 | 173200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230825 | 173100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230825 | 173000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230825 | 172900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20230825 | 172800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20230825 | 172700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20230825 | 172600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20230825 | 172500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20230825 | 172400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20230825 | 172300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20230825 | 172200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20230825 | 172100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20230825 | 172000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20230825 | 171900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20230825 | 171800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20230825 | 171700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 213 | 20230825 | 171600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20230825 | 171500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20230825 | 171400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20230825 | 171300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20230825 | 171200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20230825 | 171100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20230825 | 171000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20230825 | 170900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20230825 | 170800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20230825 | 170700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20230825 | 170600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20230825 | 170500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20230825 | 170400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20230825 | 170300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20230825 | 170200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20230825 | 170100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20230825 | 170000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20230825 | 165900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20230825 | 165800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20230825 | 165700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20230825 | 165600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20230825 | 165500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20230825 | 165400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20230825 | 165300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20230825 | 165200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20230825 | 165100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20230825 | 165000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20230825 | 164900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20230825 | 164800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20230825 | 164700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 243 | 20230825 | 164600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20230825 | 164500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20230825 | 164400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20230825 | 164300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20230825 | 164200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20230825 | 164100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20230825 | 164000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20230825 | 163900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20230825 | 163800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20230825 | 163700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20230825 | 163600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20230825 | 163500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20230825 | 163400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20230825 | 163300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20230825 | 163200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20230825 | 163100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20230825 | 163000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20230825 | 162900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20230825 | 162800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20230825 | 162700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20230825 | 162600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20230825 | 162500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20230825 | 162400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20230825 | 162300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20230825 | 162200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20230825 | 162100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20230825 | 162000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20230825 | 161900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20230825 | 161800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20230825 | 161700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 273 | 20230825 | 161600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20230825 | 161500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20230825 | 161400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20230825 | 161300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20230825 | 161200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20230825 | 161100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20230825 | 161000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20230825 | 160900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20230825 | 160800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20230825 | 160700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20230825 | 160600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20230825 | 160500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20230825 | 160400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20230825 | 160300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20230825 | 160200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20230825 | 160100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20230825 | 160000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20230825 | 155900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20230825 | 155800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20230825 | 155700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20230825 | 155600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20230825 | 155500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20230825 | 155400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20230825 | 155300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20230825 | 155200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20230825 | 155100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20230825 | 155000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20230825 | 154900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20230825 | 154800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20230825 | 154700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 303 | 20230825 | 154600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20230825 | 154500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20230825 | 154400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20230825 | 154300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20230825 | 154200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20230825 | 154100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20230825 | 154000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20230825 | 153900 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20230825 | 153800 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20230825 | 153700 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20230825 | 153600 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20230825 | 153500 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20230825 | 153400 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20230825 | 153300 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20230825 | 153200 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20230825 | 153100 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20230825 | 153000 | 13249289400 | 40700 | 40700 | 40700 | 40700 | 7880 |
| 320 | 20230825 | 152900 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20230825 | 152800 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20230825 | 152700 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20230825 | 152600 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20230825 | 152500 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20230825 | 152400 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20230825 | 152300 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20230825 | 152200 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20230825 | 152100 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20230825 | 152000 | 12928573400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20230825 | 151900 | 12928573400 | 40750 | 40750 | 40800 | 40750 | 2825 |
| 331 | 20230825 | 151800 | 12813452950 | 40750 | 40750 | 40800 | 40750 | 779 |
| 332 | 20230825 | 151700 | 12781689400 | 40750 | 40800 | 40800 | 40750 | 1046 |
| 333 | 20230825 | 151600 | 12739033250 | 40800 | 40750 | 40800 | 40700 | 554 |
| 334 | 20230825 | 151500 | 12716451100 | 40750 | 40850 | 40850 | 40700 | 1335 |
| 335 | 20230825 | 151400 | 12662074850 | 40850 | 40800 | 40850 | 40750 | 1372 |
| 336 | 20230825 | 151300 | 12606113750 | 40800 | 40750 | 40800 | 40700 | 1220 |
| 337 | 20230825 | 151200 | 12556409600 | 40700 | 40750 | 40750 | 40700 | 1353 |
| 338 | 20230825 | 151100 | 12501313000 | 40700 | 40800 | 40800 | 40700 | 1669 |
| 339 | 20230825 | 151000 | 12433309300 | 40800 | 40750 | 40800 | 40750 | 1267 |
| 340 | 20230825 | 150900 | 12381665450 | 40800 | 40750 | 40800 | 40750 | 919 |
| 341 | 20230825 | 150800 | 12344208300 | 40750 | 40800 | 40800 | 40750 | 972 |
| 342 | 20230825 | 150700 | 12304577750 | 40750 | 40850 | 40850 | 40750 | 820 |
| 343 | 20230825 | 150600 | 12271146200 | 40800 | 40800 | 40850 | 40750 | 717 |
| 344 | 20230825 | 150500 | 12241907300 | 40800 | 40800 | 40850 | 40750 | 520 |
| 345 | 20230825 | 150400 | 12220689850 | 40800 | 40850 | 40850 | 40750 | 874 |
| 346 | 20230825 | 150300 | 12185029400 | 40800 | 40800 | 40850 | 40750 | 711 |
| 347 | 20230825 | 150200 | 12156033400 | 40750 | 40800 | 40850 | 40750 | 1547 |
| 348 | 20230825 | 150100 | 12092962000 | 40850 | 40750 | 40850 | 40750 | 619 |
| 349 | 20230825 | 150000 | 12067708950 | 40800 | 40750 | 40800 | 40750 | 555 |
| 350 | 20230825 | 145900 | 12045084050 | 40800 | 40800 | 40800 | 40750 | 950 |
| 351 | 20230825 | 145800 | 12006347000 | 40750 | 40800 | 40850 | 40750 | 807 |
| 352 | 20230825 | 145700 | 11973442350 | 40800 | 40800 | 40850 | 40800 | 314 |
| 353 | 20230825 | 145600 | 11960629150 | 40800 | 40850 | 40900 | 40800 | 1003 |
| 354 | 20230825 | 145500 | 11919699850 | 40800 | 40800 | 40900 | 40800 | 583 |
| 355 | 20230825 | 145400 | 11895900200 | 40800 | 40850 | 40900 | 40800 | 604 |
| 356 | 20230825 | 145300 | 11871241200 | 40850 | 40850 | 40900 | 40800 | 1221 |
| 357 | 20230825 | 145200 | 11821368350 | 40850 | 40850 | 40850 | 40800 | 467 |
| 358 | 20230825 | 145100 | 11802303400 | 40850 | 40900 | 40900 | 40800 | 1353 |
| 359 | 20230825 | 145000 | 11747094850 | 40900 | 40850 | 40900 | 40850 | 800 |
| 360 | 20230825 | 144900 | 11714411800 | 40850 | 40850 | 40900 | 40800 | 1465 |
| 361 | 20230825 | 144800 | 11654565900 | 40850 | 40800 | 40850 | 40800 | 367 |
| 362 | 20230825 | 144700 | 11639588100 | 40800 | 40850 | 40900 | 40800 | 958 |
| 363 | 20230825 | 144600 | 11600448500 | 40900 | 40900 | 40950 | 40850 | 633 |
| 364 | 20230825 | 144500 | 11574565750 | 40900 | 40900 | 40950 | 40900 | 465 |
| 365 | 20230825 | 144400 | 11555545000 | 40950 | 40950 | 40950 | 40900 | 581 |
| 366 | 20230825 | 144300 | 11531780250 | 40900 | 40900 | 40950 | 40850 | 504 |
| 367 | 20230825 | 144200 | 11511176550 | 40850 | 40900 | 40900 | 40850 | 1313 |
| 368 | 20230825 | 144100 | 11457523600 | 40850 | 40850 | 40900 | 40850 | 664 |
| 369 | 20230825 | 144000 | 11430394900 | 40900 | 40850 | 40900 | 40850 | 482 |
| 370 | 20230825 | 143900 | 11410703750 | 40850 | 40900 | 40900 | 40850 | 562 |
| 371 | 20230825 | 143800 | 11387744750 | 40900 | 40900 | 40950 | 40850 | 502 |
| 372 | 20230825 | 143700 | 11367228450 | 40900 | 40900 | 40950 | 40900 | 744 |
| 373 | 20230825 | 143600 | 11336794900 | 40900 | 40900 | 40950 | 40900 | 638 |
| 374 | 20230825 | 143500 | 11310696100 | 40900 | 41000 | 41000 | 40900 | 731 |
| 375 | 20230825 | 143400 | 11280790150 | 41000 | 40950 | 41000 | 40900 | 657 |
| 376 | 20230825 | 143300 | 11253886500 | 41000 | 41000 | 41000 | 40950 | 791 |
| 377 | 20230825 | 143200 | 11221493150 | 41000 | 41000 | 41050 | 40950 | 779 |
| 378 | 20230825 | 143100 | 11189566300 | 41000 | 41000 | 41050 | 41000 | 250 |
| 379 | 20230825 | 143000 | 11179311250 | 41000 | 41000 | 41050 | 41000 | 160 |
| 380 | 20230825 | 142900 | 11172744850 | 41000 | 40950 | 41050 | 40950 | 274 |
| 381 | 20230825 | 142800 | 11161509750 | 40950 | 41050 | 41050 | 40950 | 1289 |
| 382 | 20230825 | 142700 | 11108668050 | 41000 | 41000 | 41050 | 41000 | 596 |
| 383 | 20230825 | 142600 | 11084229100 | 41050 | 41050 | 41050 | 41000 | 224 |
| 384 | 20230825 | 142500 | 11075039950 | 41050 | 41150 | 41150 | 41000 | 1039 |
| 385 | 20230825 | 142400 | 11032383550 | 41200 | 41200 | 41200 | 41150 | 507 |
| 386 | 20230825 | 142300 | 11011508200 | 41200 | 41250 | 41250 | 41150 | 147 |
| 387 | 20230825 | 142200 | 11005453000 | 41200 | 41200 | 41250 | 41150 | 543 |
| 388 | 20230825 | 142100 | 10983082500 | 41150 | 41100 | 41150 | 41100 | 194 |
| 389 | 20230825 | 142000 | 10975103150 | 41150 | 41100 | 41150 | 41100 | 203 |
| 390 | 20230825 | 141900 | 10966756900 | 41100 | 41100 | 41150 | 41100 | 755 |
| 391 | 20230825 | 141800 | 10935722350 | 41150 | 41100 | 41150 | 41100 | 125 |
| 392 | 20230825 | 141700 | 10930583200 | 41100 | 41050 | 41100 | 41050 | 134 |
| 393 | 20230825 | 141600 | 10925082150 | 41050 | 41000 | 41050 | 41000 | 456 |
| 394 | 20230825 | 141500 | 10906374550 | 41000 | 41000 | 41050 | 41000 | 235 |
| 395 | 20230825 | 141400 | 10896736000 | 41000 | 41000 | 41050 | 41000 | 95 |
| 396 | 20230825 | 141300 | 10892839600 | 41000 | 41050 | 41050 | 41000 | 75 |
| 397 | 20230825 | 141200 | 10889762400 | 41000 | 41000 | 41050 | 41000 | 368 |
| 398 | 20230825 | 141100 | 10874673900 | 41000 | 41050 | 41050 | 41000 | 109 |
| 399 | 20230825 | 141000 | 10870203950 | 41000 | 41050 | 41100 | 41000 | 295 |
| 400 | 20230825 | 140900 | 10858095750 | 41050 | 41050 | 41100 | 41050 | 244 |
| 401 | 20230825 | 140800 | 10848077950 | 41050 | 41100 | 41100 | 41050 | 106 |
| 402 | 20230825 | 140700 | 10843723650 | 41100 | 41100 | 41150 | 41100 | 173 |
| 403 | 20230825 | 140600 | 10836607850 | 41100 | 41000 | 41100 | 41000 | 331 |
| 404 | 20230825 | 140500 | 10823014400 | 41050 | 41000 | 41050 | 41000 | 208 |
| 405 | 20230825 | 140400 | 10814483250 | 41000 | 40950 | 41000 | 40950 | 86 |
| 406 | 20230825 | 140300 | 10810958250 | 40950 | 40950 | 40950 | 40950 | 77 |
| 407 | 20230825 | 140200 | 10807805100 | 40950 | 41000 | 41000 | 40950 | 61 |
| 408 | 20230825 | 140100 | 10805306000 | 40950 | 41000 | 41000 | 40950 | 494 |
| 409 | 20230825 | 140000 | 10785055100 | 41000 | 41050 | 41050 | 41000 | 77 |
| 410 | 20230825 | 135900 | 10781897700 | 41050 | 41050 | 41050 | 41000 | 44 |
| 411 | 20230825 | 135800 | 10780092550 | 41050 | 41050 | 41050 | 41050 | 26 |
| 412 | 20230825 | 135700 | 10779025250 | 41050 | 41050 | 41100 | 41050 | 191 |
| 413 | 20230825 | 135600 | 10771179650 | 41000 | 41000 | 41000 | 41000 | 141 |
| 414 | 20230825 | 135500 | 10765398650 | 41000 | 41000 | 41150 | 41000 | 76 |
| 415 | 20230825 | 135400 | 10762279200 | 41150 | 41000 | 41150 | 40950 | 294 |
| 416 | 20230825 | 135300 | 10750224350 | 40950 | 41000 | 41000 | 40950 | 68 |
| 417 | 20230825 | 135200 | 10747439450 | 40950 | 41000 | 41000 | 40950 | 12 |
| 418 | 20230825 | 135100 | 10746947950 | 41000 | 40900 | 41000 | 40900 | 187 |
| 419 | 20230825 | 135000 | 10739289400 | 40950 | 40950 | 40950 | 40900 | 44 |
| 420 | 20230825 | 134900 | 10737488750 | 40900 | 41000 | 41000 | 40900 | 368 |
| 421 | 20230825 | 134800 | 10722417150 | 40950 | 41000 | 41000 | 40950 | 585 |
| 422 | 20230825 | 134700 | 10698460250 | 40950 | 41000 | 41000 | 40950 | 176 |
| 423 | 20230825 | 134600 | 10691248900 | 41000 | 40950 | 41000 | 40950 | 235 |
| 424 | 20230825 | 134500 | 10681625400 | 40950 | 41000 | 41000 | 40950 | 158 |
| 425 | 20230825 | 134400 | 10675154050 | 40950 | 40950 | 41000 | 40950 | 115 |
| 426 | 20230825 | 134300 | 10670443600 | 40950 | 41000 | 41000 | 40950 | 797 |
| 427 | 20230825 | 134200 | 10637777400 | 41000 | 41050 | 41050 | 41000 | 3026 |
| 428 | 20230825 | 134100 | 10513636450 | 41050 | 41050 | 41100 | 41050 | 77 |
| 429 | 20230825 | 134000 | 10510474350 | 41100 | 41100 | 41100 | 41050 | 99 |
| 430 | 20230825 | 133900 | 10506406500 | 41100 | 41150 | 41150 | 41100 | 291 |
| 431 | 20230825 | 133800 | 10494444950 | 41200 | 41200 | 41200 | 41150 | 339 |
| 432 | 20230825 | 133700 | 10480494050 | 41150 | 41200 | 41250 | 41150 | 430 |
| 433 | 20230825 | 133600 | 10462777400 | 41250 | 41250 | 41250 | 41250 | 43 |
| 434 | 20230825 | 133500 | 10461003650 | 41250 | 41300 | 41300 | 41250 | 286 |
| 435 | 20230825 | 133400 | 10449205000 | 41300 | 41250 | 41300 | 41250 | 171 |
| 436 | 20230825 | 133300 | 10442147950 | 41250 | 41250 | 41300 | 41250 | 128 |
| 437 | 20230825 | 133200 | 10436866550 | 41300 | 41300 | 41300 | 41300 | 153 |
| 438 | 20230825 | 133100 | 10430547650 | 41300 | 41350 | 41400 | 41300 | 355 |
| 439 | 20230825 | 133000 | 10415876600 | 41350 | 41350 | 41350 | 41300 | 147 |
| 440 | 20230825 | 132900 | 10409798800 | 41300 | 41300 | 41300 | 41300 | 155 |
| 441 | 20230825 | 132800 | 10403397300 | 41300 | 41300 | 41300 | 41300 | 411 |
| 442 | 20230825 | 132700 | 10386423000 | 41300 | 41300 | 41350 | 41300 | 470 |
| 443 | 20230825 | 132600 | 10367010250 | 41350 | 41350 | 41350 | 41300 | 232 |
| 444 | 20230825 | 132500 | 10357417550 | 41400 | 41400 | 41400 | 41300 | 166 |
| 445 | 20230825 | 132400 | 10350550400 | 41400 | 41300 | 41400 | 41250 | 1532 |
| 446 | 20230825 | 132300 | 10287237550 | 41300 | 41250 | 41300 | 41250 | 571 |
| 447 | 20230825 | 132200 | 10263657850 | 41250 | 41250 | 41250 | 41200 | 731 |
| 448 | 20230825 | 132100 | 10233526000 | 41200 | 41200 | 41250 | 41200 | 161 |
| 449 | 20230825 | 132000 | 10226892400 | 41200 | 41200 | 41200 | 41150 | 92 |
| 450 | 20230825 | 131900 | 10223104000 | 41150 | 41100 | 41150 | 41100 | 388 |
| 451 | 20230825 | 131800 | 10207139000 | 41100 | 41100 | 41150 | 41100 | 140 |
| 452 | 20230825 | 131700 | 10201384950 | 41100 | 41100 | 41150 | 41100 | 105 |
| 453 | 20230825 | 131600 | 10197068350 | 41100 | 41100 | 41150 | 41100 | 233 |
| 454 | 20230825 | 131500 | 10187492000 | 41100 | 41150 | 41150 | 41100 | 214 |
| 455 | 20230825 | 131400 | 10178693500 | 41100 | 41100 | 41150 | 41100 | 109 |
| 456 | 20230825 | 131300 | 10174212150 | 41050 | 41050 | 41100 | 41050 | 437 |
| 457 | 20230825 | 131200 | 10156273200 | 41050 | 41050 | 41100 | 41050 | 118 |
| 458 | 20230825 | 131100 | 10151427650 | 41050 | 41050 | 41100 | 41000 | 313 |
| 459 | 20230825 | 131000 | 10138578450 | 40950 | 40950 | 41000 | 40950 | 258 |
| 460 | 20230825 | 130900 | 10128009050 | 40950 | 41000 | 41000 | 40950 | 109 |
| 461 | 20230825 | 130800 | 10123543050 | 41000 | 40950 | 41000 | 40950 | 598 |
| 462 | 20230825 | 130700 | 10099028350 | 40950 | 40950 | 40950 | 40950 | 528 |
| 463 | 20230825 | 130600 | 10077406750 | 40950 | 40900 | 41000 | 40800 | 854 |
| 464 | 20230825 | 130500 | 10042449200 | 40800 | 40850 | 40850 | 40750 | 108 |
| 465 | 20230825 | 130400 | 10038040050 | 40850 | 40800 | 40850 | 40750 | 324 |
| 466 | 20230825 | 130300 | 10024815250 | 40800 | 40850 | 40850 | 40800 | 450 |
| 467 | 20230825 | 130200 | 10006455100 | 40850 | 40850 | 40850 | 40800 | 213 |
| 468 | 20230825 | 130100 | 9997754550 | 40850 | 40850 | 40850 | 40800 | 681 |
| 469 | 20230825 | 130000 | 9969962750 | 40800 | 40800 | 40850 | 40800 | 120 |
| 470 | 20230825 | 125900 | 9965066500 | 40850 | 40850 | 40850 | 40800 | 227 |
| 471 | 20230825 | 125800 | 9955801100 | 40900 | 40850 | 40900 | 40800 | 70 |
| 472 | 20230825 | 125700 | 9952942600 | 40850 | 40850 | 40900 | 40800 | 243 |
| 473 | 20230825 | 125600 | 9943014900 | 40850 | 40850 | 40850 | 40850 | 77 |
| 474 | 20230825 | 125500 | 9939869450 | 40850 | 40800 | 40900 | 40800 | 142 |
| 475 | 20230825 | 125400 | 9934066650 | 40850 | 40800 | 40850 | 40800 | 215 |
| 476 | 20230825 | 125300 | 9925286200 | 40800 | 40800 | 40850 | 40750 | 151 |
| 477 | 20230825 | 125200 | 9919130500 | 40800 | 40800 | 40850 | 40750 | 195 |
| 478 | 20230825 | 125100 | 9911175800 | 40800 | 40800 | 40850 | 40800 | 486 |
| 479 | 20230825 | 125000 | 9891342050 | 40800 | 40750 | 40850 | 40750 | 1047 |
| 480 | 20230825 | 124900 | 9848672400 | 40750 | 40750 | 40800 | 40750 | 203 |
| 481 | 20230825 | 124800 | 9840399900 | 40750 | 40750 | 40800 | 40750 | 221 |
| 482 | 20230825 | 124700 | 9831389150 | 40750 | 40750 | 40800 | 40750 | 112 |
| 483 | 20230825 | 124600 | 9826825050 | 40750 | 40800 | 40850 | 40750 | 2525 |
| 484 | 20230825 | 124500 | 9723802450 | 40800 | 40800 | 40850 | 40800 | 169 |
| 485 | 20230825 | 124400 | 9716906700 | 40850 | 40850 | 40900 | 40850 | 456 |
| 486 | 20230825 | 124300 | 9698277350 | 40850 | 40850 | 40950 | 40850 | 452 |
| 487 | 20230825 | 124200 | 9679810350 | 40850 | 40850 | 40900 | 40850 | 375 |
| 488 | 20230825 | 124100 | 9664475650 | 40850 | 40850 | 40900 | 40850 | 537 |
| 489 | 20230825 | 124000 | 9642523700 | 40900 | 40850 | 40900 | 40850 | 227 |
| 490 | 20230825 | 123900 | 9633239900 | 40850 | 40900 | 40950 | 40850 | 326 |
| 491 | 20230825 | 123800 | 9619906700 | 40850 | 40850 | 40950 | 40850 | 217 |
| 492 | 20230825 | 123700 | 9611034100 | 40850 | 40850 | 40900 | 40850 | 274 |
| 493 | 20230825 | 123600 | 9599833900 | 40900 | 40800 | 40950 | 40800 | 272 |
| 494 | 20230825 | 123500 | 9588710150 | 40800 | 40850 | 40850 | 40800 | 243 |
| 495 | 20230825 | 123400 | 9578791200 | 40850 | 40850 | 40900 | 40800 | 348 |
| 496 | 20230825 | 123300 | 9564586700 | 40800 | 40800 | 40850 | 40800 | 822 |
| 497 | 20230825 | 123200 | 9531048450 | 40900 | 40800 | 40900 | 40800 | 371 |
| 498 | 20230825 | 123100 | 9515902700 | 40800 | 40800 | 40850 | 40800 | 101 |
| 499 | 20230825 | 123000 | 9511781400 | 40800 | 40800 | 40850 | 40800 | 180 |
| 500 | 20230825 | 122900 | 9504430350 | 40850 | 40850 | 40850 | 40800 | 560 |
| 501 | 20230825 | 122800 | 9481560300 | 40800 | 40800 | 40850 | 40800 | 458 |
| 502 | 20230825 | 122700 | 9462856450 | 40850 | 40800 | 40850 | 40800 | 141 |
| 503 | 20230825 | 122600 | 9457103200 | 40850 | 40850 | 40850 | 40800 | 88 |
| 504 | 20230825 | 122500 | 9453511900 | 40800 | 40850 | 40850 | 40800 | 136 |
| 505 | 20230825 | 122400 | 9447961150 | 40850 | 40800 | 40850 | 40800 | 328 |
| 506 | 20230825 | 122300 | 9434577600 | 40850 | 40800 | 40850 | 40800 | 421 |
| 507 | 20230825 | 122200 | 9417385600 | 40800 | 40850 | 40850 | 40800 | 349 |
| 508 | 20230825 | 122100 | 9403137300 | 40850 | 40850 | 40900 | 40800 | 541 |
| 509 | 20230825 | 122000 | 9381058700 | 40950 | 40850 | 40950 | 40800 | 292 |
| 510 | 20230825 | 121900 | 9369130900 | 40850 | 40800 | 40850 | 40800 | 833 |
| 511 | 20230825 | 121800 | 9335143750 | 40800 | 40800 | 40900 | 40800 | 206 |
| 512 | 20230825 | 121700 | 9326730700 | 40800 | 40850 | 40850 | 40800 | 380 |
| 513 | 20230825 | 121600 | 9311210950 | 40850 | 40800 | 40850 | 40800 | 243 |
| 514 | 20230825 | 121500 | 9301291800 | 40850 | 40800 | 40850 | 40800 | 119 |
| 515 | 20230825 | 121400 | 9296434700 | 40850 | 40800 | 40850 | 40800 | 134 |
| 516 | 20230825 | 121300 | 9290965150 | 40800 | 40800 | 40850 | 40800 | 205 |
| 517 | 20230825 | 121200 | 9282595600 | 40800 | 40800 | 40850 | 40800 | 103 |
| 518 | 20230825 | 121100 | 9278390050 | 40800 | 40800 | 40850 | 40800 | 521 |
| 519 | 20230825 | 121000 | 9257130550 | 40800 | 40850 | 40850 | 40800 | 109 |
| 520 | 20230825 | 120900 | 9252682050 | 40800 | 40800 | 40850 | 40800 | 394 |
| 521 | 20230825 | 120800 | 9236604550 | 40800 | 40850 | 41100 | 40800 | 950 |
| 522 | 20230825 | 120700 | 9197737350 | 40850 | 40900 | 40900 | 40800 | 287 |
| 523 | 20230825 | 120600 | 9186012600 | 40900 | 40900 | 40950 | 40800 | 652 |
| 524 | 20230825 | 120500 | 9159396050 | 40900 | 40850 | 40950 | 40850 | 200 |
| 525 | 20230825 | 120400 | 9151217450 | 40850 | 40900 | 40900 | 40850 | 48 |
| 526 | 20230825 | 120300 | 9149254750 | 40900 | 40800 | 40950 | 40800 | 536 |
| 527 | 20230825 | 120200 | 9127374050 | 40800 | 40900 | 40950 | 40800 | 165 |
| 528 | 20230825 | 120100 | 9120637800 | 40900 | 40850 | 40950 | 40850 | 190 |
| 529 | 20230825 | 120000 | 9112875100 | 40950 | 40800 | 40950 | 40800 | 650 |
| 530 | 20230825 | 115900 | 9086326850 | 40800 | 40800 | 40850 | 40800 | 218 |
| 531 | 20230825 | 115800 | 9077429550 | 40800 | 40800 | 40800 | 40800 | 139 |
| 532 | 20230825 | 115700 | 9071758350 | 40800 | 40800 | 40800 | 40800 | 261 |
| 533 | 20230825 | 115600 | 9061109550 | 40800 | 40800 | 40800 | 40750 | 263 |
| 534 | 20230825 | 115500 | 9050387600 | 40800 | 40800 | 40800 | 40750 | 816 |
| 535 | 20230825 | 115400 | 9017100300 | 40800 | 40800 | 40850 | 40800 | 102 |
| 536 | 20230825 | 115300 | 9012937750 | 40800 | 40800 | 40850 | 40800 | 745 |
| 537 | 20230825 | 115200 | 8982531450 | 40800 | 40800 | 40850 | 40800 | 234 |
| 538 | 20230825 | 115100 | 8972983050 | 40800 | 40850 | 40850 | 40800 | 318 |
| 539 | 20230825 | 115000 | 8960006400 | 40850 | 40850 | 40900 | 40850 | 259 |
| 540 | 20230825 | 114900 | 8949425450 | 40850 | 40850 | 40950 | 40850 | 176 |
| 541 | 20230825 | 114800 | 8942229050 | 40850 | 40900 | 40900 | 40800 | 1406 |
| 542 | 20230825 | 114700 | 8884757700 | 40900 | 40950 | 40950 | 40900 | 462 |
| 543 | 20230825 | 114600 | 8865851350 | 40950 | 40900 | 41000 | 40900 | 388 |
| 544 | 20230825 | 114500 | 8849965050 | 40900 | 40900 | 40950 | 40900 | 221 |
| 545 | 20230825 | 114400 | 8840924750 | 40900 | 40900 | 41000 | 40900 | 370 |
| 546 | 20230825 | 114300 | 8825787400 | 41000 | 40900 | 41000 | 40850 | 748 |
| 547 | 20230825 | 114200 | 8795161450 | 40950 | 40850 | 40950 | 40850 | 477 |
| 548 | 20230825 | 114100 | 8775644550 | 40850 | 40900 | 40900 | 40850 | 265 |
| 549 | 20230825 | 114000 | 8764818750 | 40850 | 40900 | 40950 | 40850 | 277 |
| 550 | 20230825 | 113900 | 8753495850 | 40850 | 40850 | 40900 | 40850 | 557 |
| 551 | 20230825 | 113800 | 8730737300 | 40900 | 40850 | 40950 | 40800 | 271 |
| 552 | 20230825 | 113700 | 8719667100 | 40800 | 40850 | 40950 | 40800 | 549 |
| 553 | 20230825 | 113600 | 8697247600 | 40900 | 40900 | 40950 | 40800 | 1065 |
| 554 | 20230825 | 113500 | 8653781100 | 40800 | 40800 | 40950 | 40800 | 1909 |
| 555 | 20230825 | 113400 | 8575806850 | 40800 | 40900 | 40900 | 40750 | 629 |
| 556 | 20230825 | 113300 | 8550141550 | 40850 | 40850 | 40900 | 40800 | 364 |
| 557 | 20230825 | 113200 | 8535282550 | 40850 | 40750 | 40900 | 40750 | 2174 |
| 558 | 20230825 | 113100 | 8446556550 | 40750 | 40800 | 40850 | 40700 | 3177 |
| 559 | 20230825 | 113000 | 8317072750 | 40800 | 41000 | 41050 | 40800 | 2699 |
| 560 | 20230825 | 112900 | 8206688650 | 41000 | 41050 | 41050 | 41000 | 5283 |
| 561 | 20230825 | 112800 | 7990073550 | 41050 | 41050 | 41050 | 41000 | 1672 |
| 562 | 20230825 | 112700 | 7921463500 | 41000 | 41100 | 41100 | 41000 | 3497 |
| 563 | 20230825 | 112600 | 7777932100 | 41100 | 41200 | 41250 | 41100 | 3807 |
| 564 | 20230825 | 112500 | 7621283700 | 41200 | 41350 | 41350 | 41200 | 3385 |
| 565 | 20230825 | 112400 | 7481547650 | 41350 | 41350 | 41400 | 41350 | 597 |
| 566 | 20230825 | 112300 | 7456860250 | 41350 | 41400 | 41450 | 41350 | 1099 |
| 567 | 20230825 | 112200 | 7411393250 | 41400 | 41400 | 41450 | 41400 | 862 |
| 568 | 20230825 | 112100 | 7375705000 | 41400 | 41400 | 41450 | 41400 | 1908 |
| 569 | 20230825 | 112000 | 7296698700 | 41400 | 41500 | 41550 | 41400 | 2931 |
| 570 | 20230825 | 111900 | 7175202350 | 41500 | 41500 | 41500 | 41500 | 332 |
| 571 | 20230825 | 111800 | 7161424350 | 41500 | 41550 | 41550 | 41500 | 155 |
| 572 | 20230825 | 111700 | 7154986500 | 41550 | 41500 | 41550 | 41500 | 240 |
| 573 | 20230825 | 111600 | 7145021350 | 41500 | 41500 | 41550 | 41500 | 414 |
| 574 | 20230825 | 111500 | 7127831650 | 41500 | 41500 | 41550 | 41500 | 431 |
| 575 | 20230825 | 111400 | 7109944800 | 41550 | 41500 | 41550 | 41500 | 166 |
| 576 | 20230825 | 111300 | 7103055700 | 41500 | 41550 | 41550 | 41500 | 161 |
| 577 | 20230825 | 111200 | 7096372600 | 41500 | 41550 | 41600 | 41500 | 1042 |
| 578 | 20230825 | 111100 | 7053077100 | 41550 | 41600 | 41600 | 41550 | 182 |
| 579 | 20230825 | 111000 | 7045509850 | 41600 | 41500 | 41600 | 41500 | 983 |
| 580 | 20230825 | 110900 | 7004697750 | 41500 | 41500 | 41500 | 41500 | 4410 |
| 581 | 20230825 | 110800 | 6821682750 | 41500 | 41550 | 41550 | 41500 | 1579 |
| 582 | 20230825 | 110700 | 6756095350 | 41500 | 41600 | 41650 | 41500 | 3940 |
| 583 | 20230825 | 110600 | 6592316950 | 41600 | 41600 | 41650 | 41600 | 510 |
| 584 | 20230825 | 110500 | 6571098100 | 41600 | 41600 | 41650 | 41600 | 347 |
| 585 | 20230825 | 110400 | 6556662350 | 41600 | 41600 | 41650 | 41600 | 235 |
| 586 | 20230825 | 110300 | 6546884900 | 41600 | 41600 | 41650 | 41600 | 330 |
| 587 | 20230825 | 110200 | 6533156050 | 41600 | 41600 | 41650 | 41600 | 366 |
| 588 | 20230825 | 110100 | 6517924750 | 41600 | 41550 | 41600 | 41550 | 444 |
| 589 | 20230825 | 110000 | 6499466300 | 41600 | 41650 | 41700 | 41550 | 460 |
| 590 | 20230825 | 105900 | 6480330050 | 41600 | 41600 | 41700 | 41600 | 416 |
| 591 | 20230825 | 105800 | 6463016850 | 41600 | 41600 | 41650 | 41550 | 1030 |
| 592 | 20230825 | 105700 | 6420152250 | 41600 | 41550 | 41600 | 41550 | 528 |
| 593 | 20230825 | 105600 | 6398196650 | 41550 | 41550 | 41550 | 41550 | 311 |
| 594 | 20230825 | 105500 | 6385274600 | 41550 | 41550 | 41600 | 41550 | 300 |
| 595 | 20230825 | 105400 | 6372803450 | 41550 | 41550 | 41600 | 41550 | 280 |
| 596 | 20230825 | 105300 | 6361167950 | 41550 | 41600 | 41600 | 41550 | 755 |
| 597 | 20230825 | 105200 | 6329782800 | 41550 | 41600 | 41600 | 41550 | 2294 |
| 598 | 20230825 | 105100 | 6234453450 | 41600 | 41550 | 41600 | 41550 | 203 |
| 599 | 20230825 | 105000 | 6226016600 | 41550 | 41600 | 41600 | 41550 | 814 |
| 600 | 20230825 | 104900 | 6192171200 | 41600 | 41600 | 41650 | 41600 | 605 |
| 601 | 20230825 | 104800 | 6167002050 | 41600 | 41600 | 41650 | 41600 | 541 |
| 602 | 20230825 | 104700 | 6144491400 | 41650 | 41600 | 41650 | 41600 | 348 |
| 603 | 20230825 | 104600 | 6130006800 | 41600 | 41600 | 41650 | 41600 | 288 |
| 604 | 20230825 | 104500 | 6118025900 | 41600 | 41600 | 41650 | 41600 | 687 |
| 605 | 20230825 | 104400 | 6089442550 | 41600 | 41600 | 41650 | 41600 | 418 |
| 606 | 20230825 | 104300 | 6072052350 | 41600 | 41600 | 41650 | 41600 | 475 |
| 607 | 20230825 | 104200 | 6052290750 | 41600 | 41600 | 41650 | 41600 | 187 |
| 608 | 20230825 | 104100 | 6044508600 | 41600 | 41650 | 41650 | 41600 | 505 |
| 609 | 20230825 | 104000 | 6023495650 | 41650 | 41600 | 41650 | 41600 | 236 |
| 610 | 20230825 | 103900 | 6013669150 | 41600 | 41600 | 41600 | 41600 | 453 |
| 611 | 20230825 | 103800 | 5994824350 | 41600 | 41600 | 41700 | 41600 | 146 |
| 612 | 20230825 | 103700 | 5988748750 | 41600 | 41650 | 41700 | 41600 | 488 |
| 613 | 20230825 | 103600 | 5968426450 | 41650 | 41650 | 41650 | 41600 | 726 |
| 614 | 20230825 | 103500 | 5938193900 | 41650 | 41650 | 41700 | 41650 | 242 |
| 615 | 20230825 | 103400 | 5928114050 | 41650 | 41700 | 41750 | 41650 | 359 |
| 616 | 20230825 | 103300 | 5913153500 | 41700 | 41650 | 41750 | 41650 | 262 |
| 617 | 20230825 | 103200 | 5902228350 | 41700 | 41650 | 41700 | 41600 | 365 |
| 618 | 20230825 | 103100 | 5887029800 | 41650 | 41600 | 41650 | 41600 | 1295 |
| 619 | 20230825 | 103000 | 5833137850 | 41600 | 41650 | 41650 | 41600 | 266 |
| 620 | 20230825 | 102900 | 5822068000 | 41600 | 41650 | 41650 | 41600 | 368 |
| 621 | 20230825 | 102800 | 5806747850 | 41600 | 41650 | 41650 | 41600 | 200 |
| 622 | 20230825 | 102700 | 5798426950 | 41650 | 41650 | 41650 | 41600 | 290 |
| 623 | 20230825 | 102600 | 5786357200 | 41600 | 41600 | 41650 | 41600 | 482 |
| 624 | 20230825 | 102500 | 5766297050 | 41600 | 41650 | 41700 | 41600 | 523 |
| 625 | 20230825 | 102400 | 5744526700 | 41650 | 41600 | 41650 | 41600 | 1778 |
| 626 | 20230825 | 102300 | 5670558350 | 41600 | 41550 | 41600 | 41550 | 1133 |
| 627 | 20230825 | 102200 | 5623452650 | 41650 | 41600 | 41650 | 41550 | 1519 |
| 628 | 20230825 | 102100 | 5560297100 | 41650 | 41650 | 41650 | 41600 | 1604 |
| 629 | 20230825 | 102000 | 5493503750 | 41650 | 41650 | 41700 | 41650 | 841 |
| 630 | 20230825 | 101900 | 5458473550 | 41650 | 41600 | 41650 | 41600 | 333 |
| 631 | 20230825 | 101800 | 5444611050 | 41600 | 41600 | 41650 | 41600 | 208 |
| 632 | 20230825 | 101700 | 5435957500 | 41600 | 41600 | 41650 | 41600 | 1431 |
| 633 | 20230825 | 101600 | 5376419000 | 41600 | 41650 | 41700 | 41600 | 724 |
| 634 | 20230825 | 101500 | 5346274900 | 41650 | 41650 | 41700 | 41650 | 433 |
| 635 | 20230825 | 101400 | 5328233600 | 41650 | 41650 | 41700 | 41650 | 1146 |
| 636 | 20230825 | 101300 | 5280502150 | 41650 | 41650 | 41700 | 41650 | 918 |
| 637 | 20230825 | 101200 | 5242266750 | 41700 | 41750 | 41750 | 41650 | 951 |
| 638 | 20230825 | 101100 | 5202614750 | 41700 | 41800 | 41800 | 41700 | 2347 |
| 639 | 20230825 | 101000 | 5104705750 | 41800 | 41750 | 41800 | 41750 | 359 |
| 640 | 20230825 | 100900 | 5089713900 | 41750 | 41800 | 41850 | 41750 | 382 |
| 641 | 20230825 | 100800 | 5073751300 | 41850 | 41850 | 41900 | 41850 | 95 |
| 642 | 20230825 | 100700 | 5069774700 | 41850 | 41800 | 41850 | 41800 | 376 |
| 643 | 20230825 | 100600 | 5054055900 | 41800 | 41850 | 41900 | 41800 | 415 |
| 644 | 20230825 | 100500 | 5036683500 | 41900 | 41950 | 41950 | 41850 | 212 |
| 645 | 20230825 | 100400 | 5027803500 | 41950 | 41800 | 41950 | 41800 | 434 |
| 646 | 20230825 | 100300 | 5009618750 | 41850 | 41900 | 41900 | 41800 | 177 |
| 647 | 20230825 | 100200 | 5002211050 | 41900 | 41750 | 41900 | 41750 | 212 |
| 648 | 20230825 | 100100 | 4993339750 | 41700 | 41700 | 41800 | 41650 | 1168 |
| 649 | 20230825 | 100000 | 4944631900 | 41700 | 41750 | 41750 | 41700 | 917 |
| 650 | 20230825 | 095900 | 4906377900 | 41700 | 41700 | 41750 | 41700 | 1176 |
| 651 | 20230825 | 095800 | 4857333700 | 41700 | 41750 | 41750 | 41700 | 567 |
| 652 | 20230825 | 095700 | 4833684600 | 41700 | 41750 | 41750 | 41700 | 655 |
| 653 | 20230825 | 095600 | 4806341850 | 41750 | 41700 | 41750 | 41700 | 650 |
| 654 | 20230825 | 095500 | 4779211150 | 41700 | 41750 | 41750 | 41700 | 667 |
| 655 | 20230825 | 095400 | 4751390150 | 41750 | 41750 | 41750 | 41700 | 916 |
| 656 | 20230825 | 095300 | 4713149950 | 41750 | 41800 | 41850 | 41750 | 511 |
| 657 | 20230825 | 095200 | 4691797200 | 41800 | 41850 | 41900 | 41800 | 677 |
| 658 | 20230825 | 095100 | 4663485250 | 41850 | 41950 | 41950 | 41850 | 370 |
| 659 | 20230825 | 095000 | 4647993500 | 41900 | 41950 | 42000 | 41850 | 396 |
| 660 | 20230825 | 094900 | 4631398700 | 41950 | 41850 | 41950 | 41850 | 271 |
| 661 | 20230825 | 094800 | 4620039750 | 41850 | 41800 | 41900 | 41800 | 453 |
| 662 | 20230825 | 094700 | 4601076250 | 41800 | 41800 | 41850 | 41750 | 243 |
| 663 | 20230825 | 094600 | 4590919150 | 41750 | 41750 | 41900 | 41750 | 362 |
| 664 | 20230825 | 094500 | 4575795800 | 41750 | 41750 | 41800 | 41700 | 1078 |
| 665 | 20230825 | 094400 | 4530789450 | 41750 | 41800 | 41800 | 41750 | 532 |
| 666 | 20230825 | 094300 | 4508569750 | 41750 | 41750 | 41800 | 41750 | 639 |
| 667 | 20230825 | 094200 | 4481879950 | 41750 | 41750 | 41750 | 41700 | 711 |
| 668 | 20230825 | 094100 | 4452207650 | 41750 | 41700 | 41800 | 41700 | 340 |
| 669 | 20230825 | 094000 | 4438022700 | 41750 | 41750 | 41800 | 41700 | 908 |
| 670 | 20230825 | 093900 | 4400137050 | 41750 | 41700 | 41800 | 41700 | 1198 |
| 671 | 20230825 | 093800 | 4350119750 | 41700 | 41750 | 41800 | 41700 | 2410 |
| 672 | 20230825 | 093700 | 4249574750 | 41800 | 41850 | 41850 | 41700 | 2478 |
| 673 | 20230825 | 093600 | 4146129050 | 41750 | 41750 | 41850 | 41700 | 1113 |
| 674 | 20230825 | 093500 | 4099653450 | 41700 | 41650 | 41700 | 41650 | 1047 |
| 675 | 20230825 | 093400 | 4056021050 | 41650 | 41650 | 41650 | 41600 | 1746 |
| 676 | 20230825 | 093300 | 3983316250 | 41650 | 41850 | 41850 | 41650 | 5491 |
| 677 | 20230825 | 093200 | 3754040350 | 41800 | 41850 | 41900 | 41800 | 857 |
| 678 | 20230825 | 093100 | 3718186350 | 41850 | 41900 | 41900 | 41850 | 2604 |
| 679 | 20230825 | 093000 | 3609172200 | 41900 | 41900 | 41950 | 41900 | 2043 |
| 680 | 20230825 | 092900 | 3523566750 | 41950 | 41950 | 42000 | 41900 | 1482 |
| 681 | 20230825 | 092800 | 3461413200 | 41950 | 42000 | 42000 | 41950 | 2801 |
| 682 | 20230825 | 092700 | 3343854650 | 41950 | 41950 | 42000 | 41950 | 1758 |
| 683 | 20230825 | 092600 | 3270067900 | 41950 | 42100 | 42100 | 41950 | 3171 |
| 684 | 20230825 | 092500 | 3136808050 | 42150 | 42150 | 42150 | 42100 | 782 |
| 685 | 20230825 | 092400 | 3103883750 | 42200 | 42150 | 42200 | 42100 | 586 |
| 686 | 20230825 | 092300 | 3079207000 | 42150 | 42100 | 42150 | 42050 | 658 |
| 687 | 20230825 | 092200 | 3051517350 | 42100 | 42100 | 42100 | 42000 | 552 |
| 688 | 20230825 | 092100 | 3028312400 | 42100 | 42050 | 42150 | 42000 | 2135 |
| 689 | 20230825 | 092000 | 2938560150 | 42150 | 42150 | 42150 | 42050 | 2015 |
| 690 | 20230825 | 091900 | 2853744550 | 42100 | 42100 | 42150 | 42050 | 1416 |
| 691 | 20230825 | 091800 | 2794151550 | 42100 | 42200 | 42200 | 42100 | 1267 |
| 692 | 20230825 | 091700 | 2740753350 | 42250 | 42350 | 42350 | 42200 | 1562 |
| 693 | 20230825 | 091600 | 2674708300 | 42350 | 42400 | 42400 | 42300 | 1469 |
| 694 | 20230825 | 091500 | 2612489950 | 42400 | 42650 | 42650 | 42350 | 2983 |
| 695 | 20230825 | 091400 | 2485771950 | 42650 | 42700 | 42750 | 42650 | 1861 |
| 696 | 20230825 | 091300 | 2406338400 | 42700 | 42650 | 42700 | 42600 | 2675 |
| 697 | 20230825 | 091200 | 2292202200 | 42650 | 42250 | 42650 | 42250 | 2818 |
| 698 | 20230825 | 091100 | 2172580750 | 42250 | 42100 | 42250 | 42050 | 702 |
| 699 | 20230825 | 091000 | 2142986100 | 42150 | 42250 | 42250 | 42000 | 2086 |
| 700 | 20230825 | 090900 | 2055174000 | 42250 | 42150 | 42250 | 42100 | 2161 |
| 701 | 20230825 | 090800 | 1963974650 | 42050 | 42150 | 42200 | 42000 | 3290 |
| 702 | 20230825 | 090700 | 1825446450 | 42150 | 42200 | 42300 | 42150 | 3003 |
| 703 | 20230825 | 090600 | 1698621300 | 42200 | 42300 | 42300 | 42200 | 2743 |
| 704 | 20230825 | 090500 | 1582739800 | 42300 | 42200 | 42350 | 42150 | 1634 |
| 705 | 20230825 | 090400 | 1513686250 | 42200 | 42050 | 42250 | 42050 | 2533 |
| 706 | 20230825 | 090300 | 1406946050 | 42050 | 42100 | 42150 | 42000 | 4597 |
| 707 | 20230825 | 090200 | 1213614300 | 42000 | 41800 | 42100 | 41750 | 3497 |
| 708 | 20230825 | 090100 | 1066967000 | 41800 | 41750 | 41900 | 41450 | 9593 |
| 709 | 20230825 | 090000 | 667505250 | 41850 | 42300 | 42300 | 41750 | 15391 |