39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 3 | 20230830 | 205600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20230830 | 205500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20230830 | 205400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20230830 | 205300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20230830 | 205200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20230830 | 205100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20230830 | 205000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20230830 | 204900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20230830 | 204800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20230830 | 204700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20230830 | 204600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20230830 | 204500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20230830 | 204400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20230830 | 204300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20230830 | 204200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20230830 | 204100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20230830 | 204000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20230830 | 203900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20230830 | 203800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20230830 | 203700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20230830 | 203600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20230830 | 203500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20230830 | 203400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20230830 | 203300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20230830 | 203200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20230830 | 203100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20230830 | 203000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20230830 | 202900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20230830 | 202800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20230830 | 202700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 33 | 20230830 | 202600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20230830 | 202500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20230830 | 202400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20230830 | 202300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20230830 | 202200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20230830 | 202100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20230830 | 202000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20230830 | 201900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20230830 | 201800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20230830 | 201700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20230830 | 201600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20230830 | 201500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20230830 | 201400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20230830 | 201300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20230830 | 201200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20230830 | 201100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20230830 | 201000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20230830 | 200900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20230830 | 200800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20230830 | 200700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20230830 | 200600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20230830 | 200500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20230830 | 200400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20230830 | 200300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20230830 | 200200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20230830 | 200100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20230830 | 200000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20230830 | 195900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20230830 | 195800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20230830 | 195700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 63 | 20230830 | 195600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20230830 | 195500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20230830 | 195400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20230830 | 195300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20230830 | 195200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20230830 | 195100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20230830 | 195000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20230830 | 194900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20230830 | 194800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20230830 | 194700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20230830 | 194600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20230830 | 194500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20230830 | 194400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20230830 | 194300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20230830 | 194200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20230830 | 194100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20230830 | 194000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20230830 | 193900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20230830 | 193800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20230830 | 193700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20230830 | 193600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20230830 | 193500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20230830 | 193400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20230830 | 193300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20230830 | 193200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20230830 | 193100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20230830 | 193000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20230830 | 192900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20230830 | 192800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20230830 | 192700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 93 | 20230830 | 192600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20230830 | 192500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20230830 | 192400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20230830 | 192300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20230830 | 192200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20230830 | 192100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20230830 | 192000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20230830 | 191900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20230830 | 191800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20230830 | 191700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20230830 | 191600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20230830 | 191500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20230830 | 191400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20230830 | 191300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20230830 | 191200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20230830 | 191100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20230830 | 191000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20230830 | 190900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20230830 | 190800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20230830 | 190700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20230830 | 190600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20230830 | 190500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20230830 | 190400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20230830 | 190300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20230830 | 190200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20230830 | 190100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20230830 | 190000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20230830 | 185900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20230830 | 185800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20230830 | 185700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 123 | 20230830 | 185600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20230830 | 185500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20230830 | 185400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20230830 | 185300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20230830 | 185200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20230830 | 185100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20230830 | 185000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20230830 | 184900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20230830 | 184800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20230830 | 184700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20230830 | 184600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20230830 | 184500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20230830 | 184400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20230830 | 184300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20230830 | 184200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20230830 | 184100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20230830 | 184000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20230830 | 183900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20230830 | 183800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20230830 | 183700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20230830 | 183600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20230830 | 183500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20230830 | 183400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20230830 | 183300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20230830 | 183200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20230830 | 183100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20230830 | 183000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20230830 | 182900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20230830 | 182800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20230830 | 182700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 153 | 20230830 | 182600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20230830 | 182500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20230830 | 182400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20230830 | 182300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20230830 | 182200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20230830 | 182100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20230830 | 182000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20230830 | 181900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20230830 | 181800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20230830 | 181700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20230830 | 181600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20230830 | 181500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20230830 | 181400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20230830 | 181300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20230830 | 181200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20230830 | 181100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20230830 | 181000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20230830 | 180900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20230830 | 180800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20230830 | 180700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20230830 | 180600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20230830 | 180500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20230830 | 180400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20230830 | 180300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20230830 | 180200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20230830 | 180100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20230830 | 180000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20230830 | 175900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20230830 | 175800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20230830 | 175700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 183 | 20230830 | 175600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20230830 | 175500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20230830 | 175400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20230830 | 175300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20230830 | 175200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20230830 | 175100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20230830 | 175000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20230830 | 174900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20230830 | 174800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20230830 | 174700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20230830 | 174600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20230830 | 174500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20230830 | 174400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20230830 | 174300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20230830 | 174200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20230830 | 174100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20230830 | 174000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20230830 | 173900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20230830 | 173800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20230830 | 173700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20230830 | 173600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20230830 | 173500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20230830 | 173400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20230830 | 173300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20230830 | 173200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20230830 | 173100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20230830 | 173000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20230830 | 172900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20230830 | 172800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20230830 | 172700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 213 | 20230830 | 172600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20230830 | 172500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20230830 | 172400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20230830 | 172300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20230830 | 172200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20230830 | 172100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20230830 | 172000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20230830 | 171900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20230830 | 171800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20230830 | 171700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20230830 | 171600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20230830 | 171500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20230830 | 171400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20230830 | 171300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20230830 | 171200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20230830 | 171100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20230830 | 171000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20230830 | 170900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20230830 | 170800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20230830 | 170700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20230830 | 170600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20230830 | 170500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20230830 | 170400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20230830 | 170300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20230830 | 170200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20230830 | 170100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20230830 | 170000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20230830 | 165900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20230830 | 165800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20230830 | 165700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 243 | 20230830 | 165600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20230830 | 165500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20230830 | 165400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20230830 | 165300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20230830 | 165200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20230830 | 165100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20230830 | 165000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20230830 | 164900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20230830 | 164800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20230830 | 164700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20230830 | 164600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20230830 | 164500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20230830 | 164400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20230830 | 164300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20230830 | 164200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20230830 | 164100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20230830 | 164000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20230830 | 163900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20230830 | 163800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20230830 | 163700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20230830 | 163600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20230830 | 163500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20230830 | 163400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20230830 | 163300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20230830 | 163200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20230830 | 163100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20230830 | 163000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20230830 | 162900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20230830 | 162800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20230830 | 162700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 273 | 20230830 | 162600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 274 | 20230830 | 162500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 275 | 20230830 | 162400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 276 | 20230830 | 162300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 277 | 20230830 | 162200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 278 | 20230830 | 162100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 279 | 20230830 | 162000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 280 | 20230830 | 161900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20230830 | 161800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 282 | 20230830 | 161700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 283 | 20230830 | 161600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 284 | 20230830 | 161500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 285 | 20230830 | 161400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20230830 | 161300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 287 | 20230830 | 161200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 288 | 20230830 | 161100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 289 | 20230830 | 161000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 290 | 20230830 | 160900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 291 | 20230830 | 160800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 292 | 20230830 | 160700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 293 | 20230830 | 160600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 294 | 20230830 | 160500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 295 | 20230830 | 160400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 296 | 20230830 | 160300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 297 | 20230830 | 160200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 298 | 20230830 | 160100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 299 | 20230830 | 160000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 300 | 20230830 | 155900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 301 | 20230830 | 155800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 302 | 20230830 | 155700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 303 | 20230830 | 155600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 304 | 20230830 | 155500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 305 | 20230830 | 155400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20230830 | 155300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 307 | 20230830 | 155200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 308 | 20230830 | 155100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 309 | 20230830 | 155000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 310 | 20230830 | 154900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 311 | 20230830 | 154800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 312 | 20230830 | 154700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 313 | 20230830 | 154600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 314 | 20230830 | 154500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 315 | 20230830 | 154400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 316 | 20230830 | 154300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 317 | 20230830 | 154200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 318 | 20230830 | 154100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 319 | 20230830 | 154000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 320 | 20230830 | 153900 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 321 | 20230830 | 153800 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 322 | 20230830 | 153700 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 323 | 20230830 | 153600 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 324 | 20230830 | 153500 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 325 | 20230830 | 153400 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 326 | 20230830 | 153300 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 327 | 20230830 | 153200 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 328 | 20230830 | 153100 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 0 |
| 329 | 20230830 | 153000 | 17068330750 | 43400 | 43400 | 43400 | 43400 | 8287 |
| 330 | 20230830 | 152900 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 331 | 20230830 | 152800 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 332 | 20230830 | 152700 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 333 | 20230830 | 152600 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 334 | 20230830 | 152500 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 335 | 20230830 | 152400 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 336 | 20230830 | 152300 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 337 | 20230830 | 152200 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 338 | 20230830 | 152100 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 339 | 20230830 | 152000 | 16708674950 | 43450 | 43450 | 43450 | 43450 | 0 |
| 340 | 20230830 | 151900 | 16708674950 | 43450 | 43350 | 43450 | 43350 | 2038 |
| 341 | 20230830 | 151800 | 16620216400 | 43350 | 43300 | 43400 | 43300 | 1058 |
| 342 | 20230830 | 151700 | 16574362150 | 43200 | 43350 | 43350 | 43200 | 2707 |
| 343 | 20230830 | 151600 | 16457101450 | 43400 | 43450 | 43450 | 43400 | 2152 |
| 344 | 20230830 | 151500 | 16363694550 | 43400 | 43500 | 43500 | 43400 | 1460 |
| 345 | 20230830 | 151400 | 16300272500 | 43450 | 43500 | 43550 | 43450 | 4268 |
| 346 | 20230830 | 151300 | 16114645850 | 43550 | 43550 | 43550 | 43500 | 682 |
| 347 | 20230830 | 151200 | 16084966300 | 43550 | 43600 | 43600 | 43500 | 1498 |
| 348 | 20230830 | 151100 | 16019743200 | 43600 | 43550 | 43600 | 43550 | 360 |
| 349 | 20230830 | 151000 | 16004065150 | 43550 | 43600 | 43600 | 43550 | 671 |
| 350 | 20230830 | 150900 | 15974835200 | 43600 | 43550 | 43600 | 43550 | 876 |
| 351 | 20230830 | 150800 | 15936667000 | 43600 | 43600 | 43600 | 43550 | 336 |
| 352 | 20230830 | 150700 | 15922024000 | 43600 | 43550 | 43600 | 43550 | 559 |
| 353 | 20230830 | 150600 | 15897652750 | 43550 | 43550 | 43600 | 43550 | 731 |
| 354 | 20230830 | 150500 | 15865808000 | 43550 | 43550 | 43550 | 43500 | 882 |
| 355 | 20230830 | 150400 | 15827427500 | 43550 | 43550 | 43550 | 43500 | 463 |
| 356 | 20230830 | 150300 | 15807264200 | 43550 | 43500 | 43600 | 43500 | 648 |
| 357 | 20230830 | 150200 | 15779044800 | 43500 | 43550 | 43550 | 43500 | 1046 |
| 358 | 20230830 | 150100 | 15733511750 | 43500 | 43550 | 43550 | 43500 | 356 |
| 359 | 20230830 | 150000 | 15718008200 | 43550 | 43550 | 43550 | 43550 | 349 |
| 360 | 20230830 | 145900 | 15702809250 | 43550 | 43600 | 43600 | 43550 | 1666 |
| 361 | 20230830 | 145800 | 15630241950 | 43600 | 43600 | 43600 | 43550 | 125 |
| 362 | 20230830 | 145700 | 15624792400 | 43600 | 43500 | 43600 | 43500 | 921 |
| 363 | 20230830 | 145600 | 15584655300 | 43500 | 43550 | 43600 | 43500 | 2770 |
| 364 | 20230830 | 145500 | 15464142600 | 43600 | 43600 | 43600 | 43500 | 1429 |
| 365 | 20230830 | 145400 | 15401938500 | 43550 | 43650 | 43650 | 43550 | 682 |
| 366 | 20230830 | 145300 | 15372214300 | 43550 | 43550 | 43650 | 43550 | 872 |
| 367 | 20230830 | 145200 | 15334220300 | 43600 | 43600 | 43650 | 43550 | 627 |
| 368 | 20230830 | 145100 | 15306893550 | 43600 | 43600 | 43650 | 43600 | 225 |
| 369 | 20230830 | 145000 | 15297079050 | 43600 | 43600 | 43650 | 43600 | 372 |
| 370 | 20230830 | 144900 | 15280856650 | 43600 | 43600 | 43650 | 43600 | 344 |
| 371 | 20230830 | 144800 | 15265856000 | 43600 | 43600 | 43650 | 43600 | 520 |
| 372 | 20230830 | 144700 | 15243180600 | 43600 | 43600 | 43600 | 43550 | 448 |
| 373 | 20230830 | 144600 | 15223649900 | 43600 | 43600 | 43650 | 43550 | 394 |
| 374 | 20230830 | 144500 | 15206475900 | 43550 | 43650 | 43650 | 43550 | 1537 |
| 375 | 20230830 | 144400 | 15139457200 | 43650 | 43650 | 43700 | 43650 | 442 |
| 376 | 20230830 | 144300 | 15120161650 | 43650 | 43650 | 43650 | 43600 | 1305 |
| 377 | 20230830 | 144200 | 15063244750 | 43650 | 43650 | 43700 | 43600 | 293 |
| 378 | 20230830 | 144100 | 15050457450 | 43650 | 43700 | 43700 | 43650 | 159 |
| 379 | 20230830 | 144000 | 15043512050 | 43700 | 43700 | 43750 | 43700 | 162 |
| 380 | 20230830 | 143900 | 15036430450 | 43650 | 43700 | 43700 | 43650 | 339 |
| 381 | 20230830 | 143800 | 15021630300 | 43650 | 43700 | 43700 | 43650 | 193 |
| 382 | 20230830 | 143700 | 15013202850 | 43700 | 43650 | 43700 | 43650 | 365 |
| 383 | 20230830 | 143600 | 14997269850 | 43700 | 43650 | 43700 | 43650 | 224 |
| 384 | 20230830 | 143500 | 14987489500 | 43650 | 43650 | 43700 | 43650 | 412 |
| 385 | 20230830 | 143400 | 14969498400 | 43650 | 43700 | 43700 | 43600 | 93 |
| 386 | 20230830 | 143300 | 14965439700 | 43650 | 43650 | 43700 | 43600 | 221 |
| 387 | 20230830 | 143200 | 14955788300 | 43650 | 43650 | 43700 | 43650 | 454 |
| 388 | 20230830 | 143100 | 14935969000 | 43650 | 43700 | 43700 | 43650 | 73 |
| 389 | 20230830 | 143000 | 14932782350 | 43650 | 43700 | 43750 | 43650 | 581 |
| 390 | 20230830 | 142900 | 14907392300 | 43700 | 43700 | 43750 | 43700 | 170 |
| 391 | 20230830 | 142800 | 14899960250 | 43750 | 43750 | 43750 | 43700 | 84 |
| 392 | 20230830 | 142700 | 14896285450 | 43750 | 43700 | 43750 | 43700 | 124 |
| 393 | 20230830 | 142600 | 14890863950 | 43700 | 43650 | 43700 | 43650 | 254 |
| 394 | 20230830 | 142500 | 14879770150 | 43700 | 43600 | 43700 | 43600 | 483 |
| 395 | 20230830 | 142400 | 14858690300 | 43600 | 43650 | 43700 | 43600 | 369 |
| 396 | 20230830 | 142300 | 14842583950 | 43700 | 43650 | 43700 | 43650 | 226 |
| 397 | 20230830 | 142200 | 14832719000 | 43650 | 43650 | 43700 | 43600 | 542 |
| 398 | 20230830 | 142100 | 14809063400 | 43650 | 43700 | 43700 | 43600 | 405 |
| 399 | 20230830 | 142000 | 14791382950 | 43650 | 43650 | 43700 | 43600 | 503 |
| 400 | 20230830 | 141900 | 14769431400 | 43700 | 43650 | 43700 | 43600 | 502 |
| 401 | 20230830 | 141800 | 14747521950 | 43600 | 43700 | 43700 | 43600 | 2469 |
| 402 | 20230830 | 141700 | 14639732500 | 43750 | 43700 | 43750 | 43700 | 123 |
| 403 | 20230830 | 141600 | 14634354800 | 43700 | 43800 | 43800 | 43700 | 3087 |
| 404 | 20230830 | 141500 | 14499384400 | 43800 | 43850 | 43850 | 43800 | 1568 |
| 405 | 20230830 | 141400 | 14430703400 | 43800 | 43850 | 43900 | 43800 | 230 |
| 406 | 20230830 | 141300 | 14420617650 | 43850 | 43850 | 43850 | 43800 | 311 |
| 407 | 20230830 | 141200 | 14406987750 | 43850 | 43800 | 43850 | 43800 | 212 |
| 408 | 20230830 | 141100 | 14397698900 | 43900 | 43850 | 43900 | 43800 | 1031 |
| 409 | 20230830 | 141000 | 14352489750 | 43850 | 43950 | 43950 | 43850 | 713 |
| 410 | 20230830 | 140900 | 14321197550 | 43950 | 43900 | 43950 | 43900 | 372 |
| 411 | 20230830 | 140800 | 14304852900 | 43900 | 43900 | 43950 | 43850 | 353 |
| 412 | 20230830 | 140700 | 14289355750 | 43900 | 43850 | 43950 | 43850 | 207 |
| 413 | 20230830 | 140600 | 14280269050 | 43850 | 43900 | 43900 | 43850 | 331 |
| 414 | 20230830 | 140500 | 14265744100 | 43900 | 43850 | 43900 | 43850 | 572 |
| 415 | 20230830 | 140400 | 14240642150 | 43900 | 43900 | 43900 | 43850 | 314 |
| 416 | 20230830 | 140300 | 14226868300 | 43850 | 43850 | 43900 | 43850 | 448 |
| 417 | 20230830 | 140200 | 14207209500 | 43850 | 43850 | 43850 | 43800 | 316 |
| 418 | 20230830 | 140100 | 14193359050 | 43850 | 43850 | 43850 | 43800 | 85 |
| 419 | 20230830 | 140000 | 14189631900 | 43850 | 43900 | 43900 | 43850 | 160 |
| 420 | 20230830 | 135900 | 14182613150 | 43850 | 43850 | 43850 | 43800 | 555 |
| 421 | 20230830 | 135800 | 14158280500 | 43850 | 43800 | 43850 | 43700 | 378 |
| 422 | 20230830 | 135700 | 14141744500 | 43800 | 43800 | 43800 | 43700 | 70 |
| 423 | 20230830 | 135600 | 14138681500 | 43850 | 43750 | 43850 | 43750 | 202 |
| 424 | 20230830 | 135500 | 14129835300 | 43750 | 43700 | 43750 | 43700 | 448 |
| 425 | 20230830 | 135400 | 14110244300 | 43750 | 43700 | 43750 | 43700 | 66 |
| 426 | 20230830 | 135300 | 14107357850 | 43700 | 43750 | 43800 | 43700 | 397 |
| 427 | 20230830 | 135200 | 14089990900 | 43800 | 43800 | 43800 | 43800 | 230 |
| 428 | 20230830 | 135100 | 14079916900 | 43800 | 43750 | 43800 | 43750 | 72 |
| 429 | 20230830 | 135000 | 14076763650 | 43800 | 43700 | 43800 | 43700 | 126 |
| 430 | 20230830 | 134900 | 14071249350 | 43700 | 43650 | 43700 | 43650 | 261 |
| 431 | 20230830 | 134800 | 14059846750 | 43700 | 43700 | 43800 | 43700 | 159 |
| 432 | 20230830 | 134700 | 14052894050 | 43700 | 43750 | 43800 | 43700 | 725 |
| 433 | 20230830 | 134600 | 14021187250 | 43700 | 43750 | 43750 | 43650 | 183 |
| 434 | 20230830 | 134500 | 14013192900 | 43700 | 43650 | 43750 | 43650 | 140 |
| 435 | 20230830 | 134400 | 14007072000 | 43650 | 43650 | 43650 | 43600 | 370 |
| 436 | 20230830 | 134300 | 13990923800 | 43650 | 43650 | 43700 | 43600 | 1447 |
| 437 | 20230830 | 134200 | 13927783300 | 43650 | 43700 | 43750 | 43650 | 235 |
| 438 | 20230830 | 134100 | 13917518800 | 43700 | 43750 | 43750 | 43700 | 1710 |
| 439 | 20230830 | 134000 | 13842788100 | 43750 | 43750 | 43750 | 43700 | 600 |
| 440 | 20230830 | 133900 | 13816542300 | 43700 | 43750 | 43750 | 43700 | 386 |
| 441 | 20230830 | 133800 | 13799659850 | 43750 | 43750 | 43800 | 43750 | 1189 |
| 442 | 20230830 | 133700 | 13747637700 | 43800 | 43800 | 43850 | 43750 | 983 |
| 443 | 20230830 | 133600 | 13704587500 | 43800 | 43850 | 43850 | 43800 | 2151 |
| 444 | 20230830 | 133500 | 13610366850 | 43850 | 43850 | 43850 | 43800 | 391 |
| 445 | 20230830 | 133400 | 13593221600 | 43850 | 43900 | 43900 | 43850 | 543 |
| 446 | 20230830 | 133300 | 13569409600 | 43900 | 43900 | 43950 | 43900 | 126 |
| 447 | 20230830 | 133200 | 13563877850 | 43900 | 43900 | 43950 | 43900 | 212 |
| 448 | 20230830 | 133100 | 13554568400 | 43900 | 43900 | 43900 | 43850 | 326 |
| 449 | 20230830 | 133000 | 13540263400 | 43850 | 43850 | 43850 | 43850 | 199 |
| 450 | 20230830 | 132900 | 13531537250 | 43850 | 43900 | 43900 | 43850 | 880 |
| 451 | 20230830 | 132800 | 13492939100 | 44000 | 43850 | 44000 | 43850 | 505 |
| 452 | 20230830 | 132700 | 13470760050 | 43900 | 44000 | 44000 | 43900 | 263 |
| 453 | 20230830 | 132600 | 13459198350 | 44000 | 43900 | 44100 | 43900 | 855 |
| 454 | 20230830 | 132500 | 13421611250 | 43950 | 43950 | 44100 | 43950 | 885 |
| 455 | 20230830 | 132400 | 13382693350 | 44000 | 43950 | 44000 | 43950 | 102 |
| 456 | 20230830 | 132300 | 13378209100 | 43950 | 44050 | 44050 | 43900 | 133 |
| 457 | 20230830 | 132200 | 13372364250 | 44000 | 44050 | 44100 | 43950 | 489 |
| 458 | 20230830 | 132100 | 13350845850 | 44050 | 44050 | 44050 | 43950 | 319 |
| 459 | 20230830 | 132000 | 13336801650 | 44050 | 44000 | 44050 | 43900 | 228 |
| 460 | 20230830 | 131900 | 13326768750 | 43900 | 43850 | 44000 | 43850 | 725 |
| 461 | 20230830 | 131800 | 13294925750 | 44000 | 43850 | 44000 | 43850 | 1058 |
| 462 | 20230830 | 131700 | 13248432550 | 43850 | 43800 | 43850 | 43800 | 361 |
| 463 | 20230830 | 131600 | 13232618250 | 43800 | 43850 | 43850 | 43800 | 308 |
| 464 | 20230830 | 131500 | 13219119300 | 43800 | 43850 | 43850 | 43750 | 2099 |
| 465 | 20230830 | 131400 | 13127167100 | 43850 | 43850 | 43900 | 43850 | 426 |
| 466 | 20230830 | 131300 | 13108484650 | 43850 | 43850 | 43900 | 43850 | 222 |
| 467 | 20230830 | 131200 | 13098746750 | 43850 | 43850 | 43850 | 43850 | 433 |
| 468 | 20230830 | 131100 | 13079759700 | 43900 | 43850 | 43900 | 43850 | 326 |
| 469 | 20230830 | 131000 | 13065462400 | 43850 | 43800 | 43850 | 43800 | 645 |
| 470 | 20230830 | 130900 | 13037195950 | 43850 | 43900 | 43900 | 43850 | 1172 |
| 471 | 20230830 | 130800 | 12985787850 | 43900 | 43950 | 43950 | 43900 | 101 |
| 472 | 20230830 | 130700 | 12981353050 | 43950 | 43950 | 43950 | 43900 | 353 |
| 473 | 20230830 | 130600 | 12965850450 | 43950 | 43850 | 44000 | 43850 | 562 |
| 474 | 20230830 | 130500 | 12941157950 | 43850 | 44000 | 44000 | 43850 | 634 |
| 475 | 20230830 | 130400 | 12913323500 | 44000 | 43850 | 44000 | 43850 | 299 |
| 476 | 20230830 | 130300 | 12900182850 | 43850 | 43950 | 43950 | 43850 | 913 |
| 477 | 20230830 | 130200 | 12860105800 | 43900 | 44000 | 44000 | 43900 | 229 |
| 478 | 20230830 | 130100 | 12850048750 | 43950 | 44000 | 44000 | 43950 | 702 |
| 479 | 20230830 | 130000 | 12819183900 | 44000 | 43900 | 44000 | 43900 | 183 |
| 480 | 20230830 | 125900 | 12811141700 | 43900 | 43900 | 43950 | 43900 | 542 |
| 481 | 20230830 | 125800 | 12787337200 | 43900 | 43900 | 44000 | 43900 | 167 |
| 482 | 20230830 | 125700 | 12780004400 | 43900 | 43800 | 43900 | 43800 | 672 |
| 483 | 20230830 | 125600 | 12750548650 | 43800 | 43950 | 43950 | 43800 | 2348 |
| 484 | 20230830 | 125500 | 12647530600 | 43950 | 43950 | 44000 | 43950 | 763 |
| 485 | 20230830 | 125400 | 12613996500 | 44000 | 44000 | 44000 | 43950 | 1869 |
| 486 | 20230830 | 125300 | 12531771400 | 44000 | 44050 | 44100 | 44000 | 442 |
| 487 | 20230830 | 125200 | 12512301050 | 44050 | 44000 | 44100 | 44000 | 241 |
| 488 | 20230830 | 125100 | 12501692850 | 44000 | 44050 | 44050 | 44000 | 620 |
| 489 | 20230830 | 125000 | 12474384100 | 44050 | 44050 | 44050 | 44050 | 402 |
| 490 | 20230830 | 124900 | 12456676000 | 44050 | 44050 | 44100 | 44050 | 186 |
| 491 | 20230830 | 124800 | 12448481650 | 44050 | 44050 | 44050 | 44050 | 263 |
| 492 | 20230830 | 124700 | 12436896500 | 44050 | 44050 | 44150 | 44050 | 34 |
| 493 | 20230830 | 124600 | 12435398450 | 44050 | 44150 | 44150 | 44050 | 1252 |
| 494 | 20230830 | 124500 | 12380194350 | 44200 | 44200 | 44200 | 44150 | 266 |
| 495 | 20230830 | 124400 | 12368448500 | 44150 | 44200 | 44250 | 44150 | 1132 |
| 496 | 20230830 | 124300 | 12318411300 | 44250 | 44200 | 44250 | 44150 | 1037 |
| 497 | 20230830 | 124200 | 12272584700 | 44200 | 44150 | 44200 | 44150 | 450 |
| 498 | 20230830 | 124100 | 12252701150 | 44150 | 44150 | 44200 | 44100 | 720 |
| 499 | 20230830 | 124000 | 12220914800 | 44150 | 44200 | 44200 | 44150 | 893 |
| 500 | 20230830 | 123900 | 12181470450 | 44150 | 44200 | 44200 | 44150 | 74 |
| 501 | 20230830 | 123800 | 12178201700 | 44200 | 44150 | 44200 | 44150 | 114 |
| 502 | 20230830 | 123700 | 12173165200 | 44150 | 44150 | 44150 | 44150 | 309 |
| 503 | 20230830 | 123600 | 12159522850 | 44100 | 44100 | 44100 | 44100 | 271 |
| 504 | 20230830 | 123500 | 12147571750 | 44100 | 44150 | 44200 | 44100 | 199 |
| 505 | 20230830 | 123400 | 12138785700 | 44100 | 44150 | 44200 | 44100 | 863 |
| 506 | 20230830 | 123300 | 12100710600 | 44150 | 44150 | 44150 | 44100 | 596 |
| 507 | 20230830 | 123200 | 12074398600 | 44150 | 44200 | 44200 | 44150 | 852 |
| 508 | 20230830 | 123100 | 12036753400 | 44150 | 44100 | 44150 | 44100 | 699 |
| 509 | 20230830 | 123000 | 12005893050 | 44150 | 44100 | 44150 | 44100 | 658 |
| 510 | 20230830 | 122900 | 11976864650 | 44100 | 44200 | 44200 | 44100 | 206 |
| 511 | 20230830 | 122800 | 11967766050 | 44150 | 44150 | 44150 | 44050 | 155 |
| 512 | 20230830 | 122700 | 11960928800 | 44150 | 44250 | 44300 | 44100 | 1631 |
| 513 | 20230830 | 122600 | 11888926350 | 44300 | 44250 | 44300 | 44100 | 1982 |
| 514 | 20230830 | 122500 | 11801277550 | 44300 | 44250 | 44300 | 44200 | 2385 |
| 515 | 20230830 | 122400 | 11695718950 | 44250 | 44200 | 44300 | 44150 | 600 |
| 516 | 20230830 | 122300 | 11669173150 | 44150 | 44250 | 44250 | 44150 | 1114 |
| 517 | 20230830 | 122200 | 11619960150 | 44300 | 44350 | 44400 | 44300 | 1988 |
| 518 | 20230830 | 122100 | 11531784350 | 44300 | 44150 | 44350 | 44150 | 1355 |
| 519 | 20230830 | 122000 | 11471910100 | 44150 | 44200 | 44200 | 44050 | 1595 |
| 520 | 20230830 | 121900 | 11401600900 | 44100 | 44300 | 44300 | 44050 | 1976 |
| 521 | 20230830 | 121800 | 11314256300 | 44300 | 44400 | 44400 | 44200 | 2523 |
| 522 | 20230830 | 121700 | 11202401900 | 44400 | 44250 | 44450 | 44250 | 8370 |
| 523 | 20230830 | 121600 | 10831095400 | 44300 | 44150 | 44300 | 44150 | 7347 |
| 524 | 20230830 | 121500 | 10506208550 | 44150 | 43800 | 44150 | 43800 | 16066 |
| 525 | 20230830 | 121400 | 9799632350 | 43800 | 43800 | 43800 | 43800 | 22 |
| 526 | 20230830 | 121300 | 9798668750 | 43750 | 43750 | 43800 | 43700 | 1189 |
| 527 | 20230830 | 121200 | 9746622400 | 43700 | 43700 | 43700 | 43700 | 297 |
| 528 | 20230830 | 121100 | 9733643500 | 43700 | 43750 | 43750 | 43700 | 150 |
| 529 | 20230830 | 121000 | 9727082050 | 43700 | 43700 | 43750 | 43700 | 128 |
| 530 | 20230830 | 120900 | 9721487850 | 43700 | 43650 | 43700 | 43650 | 498 |
| 531 | 20230830 | 120800 | 9699726800 | 43650 | 43700 | 43700 | 43650 | 445 |
| 532 | 20230830 | 120700 | 9680294850 | 43700 | 43750 | 43750 | 43700 | 213 |
| 533 | 20230830 | 120600 | 9670986600 | 43700 | 43750 | 43750 | 43700 | 81 |
| 534 | 20230830 | 120500 | 9667443650 | 43750 | 43750 | 43800 | 43750 | 115 |
| 535 | 20230830 | 120400 | 9662409750 | 43750 | 43750 | 43750 | 43700 | 681 |
| 536 | 20230830 | 120300 | 9632633600 | 43750 | 43800 | 43800 | 43750 | 364 |
| 537 | 20230830 | 120200 | 9616703250 | 43800 | 43700 | 43800 | 43700 | 474 |
| 538 | 20230830 | 120100 | 9595953200 | 43700 | 43700 | 43700 | 43700 | 1 |
| 539 | 20230830 | 120000 | 9595909500 | 43700 | 43700 | 43700 | 43650 | 145 |
| 540 | 20230830 | 115900 | 9589575250 | 43650 | 43700 | 43700 | 43650 | 506 |
| 541 | 20230830 | 115800 | 9567464050 | 43650 | 43700 | 43700 | 43650 | 75 |
| 542 | 20230830 | 115700 | 9564186600 | 43700 | 43650 | 43700 | 43650 | 306 |
| 543 | 20230830 | 115600 | 9550824700 | 43650 | 43650 | 43650 | 43650 | 248 |
| 544 | 20230830 | 115500 | 9539999500 | 43650 | 43650 | 43650 | 43650 | 299 |
| 545 | 20230830 | 115400 | 9526948150 | 43650 | 43650 | 43650 | 43650 | 40 |
| 546 | 20230830 | 115300 | 9525202150 | 43650 | 43700 | 43700 | 43650 | 979 |
| 547 | 20230830 | 115200 | 9482449150 | 43700 | 43700 | 43700 | 43700 | 79 |
| 548 | 20230830 | 115100 | 9478996850 | 43750 | 43700 | 43750 | 43700 | 349 |
| 549 | 20230830 | 115000 | 9463741050 | 43700 | 43700 | 43700 | 43650 | 167 |
| 550 | 20230830 | 114900 | 9456444650 | 43700 | 43700 | 43700 | 43700 | 476 |
| 551 | 20230830 | 114800 | 9435643450 | 43700 | 43700 | 43800 | 43700 | 306 |
| 552 | 20230830 | 114700 | 9422251650 | 43750 | 43700 | 43750 | 43700 | 15 |
| 553 | 20230830 | 114600 | 9421595850 | 43750 | 43650 | 43750 | 43600 | 712 |
| 554 | 20230830 | 114500 | 9390502700 | 43650 | 43700 | 43700 | 43650 | 426 |
| 555 | 20230830 | 114400 | 9371896500 | 43700 | 43700 | 43700 | 43650 | 99 |
| 556 | 20230830 | 114300 | 9367570850 | 43700 | 43650 | 43700 | 43650 | 131 |
| 557 | 20230830 | 114200 | 9361847650 | 43650 | 43750 | 43750 | 43600 | 216 |
| 558 | 20230830 | 114100 | 9352418950 | 43750 | 43700 | 43750 | 43700 | 93 |
| 559 | 20230830 | 114000 | 9348354750 | 43700 | 43650 | 43700 | 43650 | 103 |
| 560 | 20230830 | 113900 | 9343855900 | 43600 | 43650 | 43650 | 43600 | 148 |
| 561 | 20230830 | 113800 | 9337396450 | 43650 | 43650 | 43650 | 43600 | 573 |
| 562 | 20230830 | 113700 | 9312412350 | 43600 | 43650 | 43650 | 43600 | 216 |
| 563 | 20230830 | 113600 | 9302991000 | 43600 | 43650 | 43650 | 43600 | 193 |
| 564 | 20230830 | 113500 | 9294573650 | 43600 | 43650 | 43650 | 43600 | 134 |
| 565 | 20230830 | 113400 | 9288725300 | 43700 | 43650 | 43700 | 43650 | 75 |
| 566 | 20230830 | 113300 | 9285448800 | 43700 | 43650 | 43700 | 43650 | 212 |
| 567 | 20230830 | 113200 | 9276194500 | 43650 | 43650 | 43700 | 43650 | 346 |
| 568 | 20230830 | 113100 | 9261080100 | 43650 | 43600 | 43650 | 43600 | 380 |
| 569 | 20230830 | 113000 | 9244508500 | 43600 | 43650 | 43700 | 43600 | 945 |
| 570 | 20230830 | 112900 | 9203267150 | 43650 | 43650 | 43700 | 43650 | 473 |
| 571 | 20230830 | 112800 | 9182620200 | 43700 | 43700 | 43700 | 43650 | 297 |
| 572 | 20230830 | 112700 | 9169654850 | 43700 | 43700 | 43750 | 43700 | 342 |
| 573 | 20230830 | 112600 | 9154709400 | 43700 | 43750 | 43750 | 43700 | 357 |
| 574 | 20230830 | 112500 | 9139104100 | 43700 | 43650 | 43700 | 43650 | 663 |
| 575 | 20230830 | 112400 | 9110140000 | 43650 | 43650 | 43700 | 43650 | 232 |
| 576 | 20230830 | 112300 | 9100012100 | 43650 | 43650 | 43650 | 43650 | 275 |
| 577 | 20230830 | 112200 | 9088008350 | 43650 | 43650 | 43650 | 43650 | 213 |
| 578 | 20230830 | 112100 | 9078710900 | 43650 | 43650 | 43650 | 43650 | 303 |
| 579 | 20230830 | 112000 | 9065484950 | 43650 | 43650 | 43650 | 43650 | 225 |
| 580 | 20230830 | 111900 | 9055663700 | 43600 | 43600 | 43600 | 43600 | 242 |
| 581 | 20230830 | 111800 | 9045112500 | 43650 | 43650 | 43650 | 43650 | 20 |
| 582 | 20230830 | 111700 | 9044239500 | 43700 | 43650 | 43700 | 43650 | 24 |
| 583 | 20230830 | 111600 | 9043191850 | 43650 | 43650 | 43700 | 43600 | 144 |
| 584 | 20230830 | 111500 | 9036908750 | 43650 | 43700 | 43700 | 43650 | 86 |
| 585 | 20230830 | 111400 | 9033153900 | 43700 | 43650 | 43700 | 43600 | 72 |
| 586 | 20230830 | 111300 | 9030009100 | 43700 | 43650 | 43700 | 43650 | 139 |
| 587 | 20230830 | 111200 | 9023941700 | 43650 | 43650 | 43700 | 43650 | 149 |
| 588 | 20230830 | 111100 | 9017437800 | 43650 | 43550 | 43700 | 43550 | 500 |
| 589 | 20230830 | 111000 | 8995632750 | 43550 | 43600 | 43600 | 43550 | 228 |
| 590 | 20230830 | 110900 | 8985703050 | 43600 | 43650 | 43700 | 43600 | 2001 |
| 591 | 20230830 | 110800 | 8898423750 | 43650 | 43600 | 43700 | 43600 | 796 |
| 592 | 20230830 | 110700 | 8863687450 | 43600 | 43650 | 43650 | 43600 | 403 |
| 593 | 20230830 | 110600 | 8846096600 | 43650 | 43650 | 43700 | 43650 | 437 |
| 594 | 20230830 | 110500 | 8827019950 | 43650 | 43700 | 43700 | 43650 | 961 |
| 595 | 20230830 | 110400 | 8785031000 | 43750 | 43700 | 43750 | 43700 | 46 |
| 596 | 20230830 | 110300 | 8783020300 | 43700 | 43750 | 43850 | 43700 | 889 |
| 597 | 20230830 | 110200 | 8744125500 | 43850 | 43800 | 43850 | 43800 | 499 |
| 598 | 20230830 | 110100 | 8722263200 | 43800 | 43700 | 43800 | 43700 | 189 |
| 599 | 20230830 | 110000 | 8713994800 | 43700 | 43700 | 43850 | 43700 | 382 |
| 600 | 20230830 | 105900 | 8697280600 | 43700 | 43800 | 43800 | 43700 | 1136 |
| 601 | 20230830 | 105800 | 8647549850 | 43900 | 43900 | 43900 | 43800 | 387 |
| 602 | 20230830 | 105700 | 8630575100 | 43900 | 43900 | 43950 | 43850 | 396 |
| 603 | 20230830 | 105600 | 8613174900 | 43950 | 43900 | 43950 | 43850 | 394 |
| 604 | 20230830 | 105500 | 8595883050 | 43900 | 43850 | 43950 | 43850 | 604 |
| 605 | 20230830 | 105400 | 8569383800 | 43850 | 43800 | 43850 | 43800 | 992 |
| 606 | 20230830 | 105300 | 8525928850 | 43800 | 43750 | 43800 | 43700 | 232 |
| 607 | 20230830 | 105200 | 8515772900 | 43800 | 43750 | 43800 | 43700 | 238 |
| 608 | 20230830 | 105100 | 8505360700 | 43750 | 43700 | 43750 | 43700 | 132 |
| 609 | 20230830 | 105000 | 8499585850 | 43750 | 43750 | 43750 | 43700 | 215 |
| 610 | 20230830 | 104900 | 8490182600 | 43750 | 43700 | 43750 | 43700 | 153 |
| 611 | 20230830 | 104800 | 8483496350 | 43650 | 43650 | 43700 | 43650 | 226 |
| 612 | 20230830 | 104700 | 8473622100 | 43700 | 43600 | 43700 | 43600 | 280 |
| 613 | 20230830 | 104600 | 8461388650 | 43650 | 43600 | 43650 | 43550 | 157 |
| 614 | 20230830 | 104500 | 8454537900 | 43650 | 43600 | 43650 | 43550 | 134 |
| 615 | 20230830 | 104400 | 8448700450 | 43600 | 43550 | 43600 | 43550 | 747 |
| 616 | 20230830 | 104300 | 8416167950 | 43600 | 43650 | 43700 | 43550 | 2174 |
| 617 | 20230830 | 104200 | 8321384250 | 43650 | 43650 | 43700 | 43600 | 381 |
| 618 | 20230830 | 104100 | 8304751250 | 43650 | 43600 | 43650 | 43550 | 2057 |
| 619 | 20230830 | 104000 | 8215090900 | 43650 | 43550 | 43800 | 43550 | 381 |
| 620 | 20230830 | 103900 | 8198461750 | 44000 | 43600 | 44000 | 43500 | 4269 |
| 621 | 20230830 | 103800 | 8011110600 | 43600 | 43750 | 43750 | 43550 | 1981 |
| 622 | 20230830 | 103700 | 7924574450 | 43750 | 43850 | 43900 | 43750 | 2481 |
| 623 | 20230830 | 103600 | 7815918400 | 43850 | 43900 | 43950 | 43850 | 2192 |
| 624 | 20230830 | 103500 | 7719702000 | 43900 | 43900 | 43950 | 43900 | 2178 |
| 625 | 20230830 | 103400 | 7624025050 | 43850 | 43800 | 43950 | 43800 | 2433 |
| 626 | 20230830 | 103300 | 7517240200 | 43850 | 43850 | 43900 | 43800 | 724 |
| 627 | 20230830 | 103200 | 7485478900 | 43850 | 43850 | 43900 | 43800 | 1551 |
| 628 | 20230830 | 103100 | 7417456100 | 43900 | 43900 | 43950 | 43850 | 1872 |
| 629 | 20230830 | 103000 | 7335258950 | 43950 | 43900 | 43950 | 43900 | 2497 |
| 630 | 20230830 | 102900 | 7225521450 | 43950 | 43950 | 43950 | 43900 | 4277 |
| 631 | 20230830 | 102800 | 7037582450 | 43950 | 43800 | 43950 | 43800 | 5374 |
| 632 | 20230830 | 102700 | 6801926050 | 43800 | 43650 | 43800 | 43600 | 6204 |
| 633 | 20230830 | 102600 | 6530825350 | 43650 | 43550 | 43650 | 43550 | 2191 |
| 634 | 20230830 | 102500 | 6435298950 | 43550 | 43550 | 43600 | 43550 | 184 |
| 635 | 20230830 | 102400 | 6427281650 | 43550 | 43550 | 43550 | 43500 | 827 |
| 636 | 20230830 | 102300 | 6391269850 | 43500 | 43500 | 43550 | 43500 | 511 |
| 637 | 20230830 | 102200 | 6369036500 | 43500 | 43550 | 43600 | 43500 | 1047 |
| 638 | 20230830 | 102100 | 6323428550 | 43550 | 43500 | 43600 | 43500 | 432 |
| 639 | 20230830 | 102000 | 6304619200 | 43500 | 43550 | 43550 | 43500 | 1096 |
| 640 | 20230830 | 101900 | 6256924350 | 43550 | 43500 | 43550 | 43450 | 1711 |
| 641 | 20230830 | 101800 | 6182490100 | 43450 | 43350 | 43450 | 43350 | 1850 |
| 642 | 20230830 | 101700 | 6102205250 | 43350 | 43250 | 43350 | 43250 | 262 |
| 643 | 20230830 | 101600 | 6090864600 | 43300 | 43300 | 43300 | 43250 | 289 |
| 644 | 20230830 | 101500 | 6078362200 | 43250 | 43250 | 43300 | 43250 | 458 |
| 645 | 20230830 | 101400 | 6058549350 | 43250 | 43250 | 43250 | 43200 | 1162 |
| 646 | 20230830 | 101300 | 6008303850 | 43250 | 43250 | 43250 | 43250 | 349 |
| 647 | 20230830 | 101200 | 5993209600 | 43250 | 43300 | 43300 | 43250 | 201 |
| 648 | 20230830 | 101100 | 5984516100 | 43300 | 43300 | 43300 | 43250 | 479 |
| 649 | 20230830 | 101000 | 5963793100 | 43250 | 43250 | 43300 | 43250 | 586 |
| 650 | 20230830 | 100900 | 5938443500 | 43250 | 43250 | 43300 | 43250 | 310 |
| 651 | 20230830 | 100800 | 5925032150 | 43250 | 43300 | 43350 | 43250 | 252 |
| 652 | 20230830 | 100700 | 5914116400 | 43300 | 43250 | 43300 | 43250 | 194 |
| 653 | 20230830 | 100600 | 5905724100 | 43250 | 43250 | 43300 | 43250 | 252 |
| 654 | 20230830 | 100500 | 5894822100 | 43200 | 43250 | 43400 | 43200 | 635 |
| 655 | 20230830 | 100400 | 5867349350 | 43200 | 43200 | 43250 | 43150 | 173 |
| 656 | 20230830 | 100300 | 5859879800 | 43250 | 43150 | 43250 | 43150 | 2596 |
| 657 | 20230830 | 100200 | 5747808550 | 43200 | 43250 | 43300 | 43200 | 1637 |
| 658 | 20230830 | 100100 | 5677076200 | 43250 | 43300 | 43350 | 43250 | 1900 |
| 659 | 20230830 | 100000 | 5594862000 | 43300 | 43400 | 43400 | 43300 | 1957 |
| 660 | 20230830 | 095900 | 5510047050 | 43400 | 43450 | 43450 | 43400 | 314 |
| 661 | 20230830 | 095800 | 5496416350 | 43450 | 43450 | 43500 | 43400 | 498 |
| 662 | 20230830 | 095700 | 5474788850 | 43450 | 43500 | 43500 | 43450 | 299 |
| 663 | 20230830 | 095600 | 5461792750 | 43500 | 43500 | 43550 | 43450 | 646 |
| 664 | 20230830 | 095500 | 5433692400 | 43500 | 43550 | 43550 | 43500 | 506 |
| 665 | 20230830 | 095400 | 5411667850 | 43550 | 43500 | 43600 | 43500 | 491 |
| 666 | 20230830 | 095300 | 5390297300 | 43500 | 43500 | 43500 | 43500 | 213 |
| 667 | 20230830 | 095200 | 5381031800 | 43500 | 43550 | 43550 | 43500 | 612 |
| 668 | 20230830 | 095100 | 5354383800 | 43550 | 43550 | 43600 | 43550 | 588 |
| 669 | 20230830 | 095000 | 5328765950 | 43550 | 43450 | 43550 | 43450 | 591 |
| 670 | 20230830 | 094900 | 5303056150 | 43450 | 43450 | 43500 | 43450 | 790 |
| 671 | 20230830 | 094800 | 5268724650 | 43500 | 43450 | 43550 | 43450 | 1512 |
| 672 | 20230830 | 094700 | 5202961300 | 43450 | 43450 | 43500 | 43450 | 739 |
| 673 | 20230830 | 094600 | 5170841450 | 43500 | 43650 | 43700 | 43450 | 2293 |
| 674 | 20230830 | 094500 | 5071016200 | 43650 | 43650 | 43650 | 43600 | 2056 |
| 675 | 20230830 | 094400 | 4981324950 | 43650 | 43650 | 43650 | 43550 | 1342 |
| 676 | 20230830 | 094300 | 4922845450 | 43650 | 43650 | 43700 | 43550 | 1981 |
| 677 | 20230830 | 094200 | 4836346200 | 43650 | 43550 | 43650 | 43550 | 2695 |
| 678 | 20230830 | 094100 | 4718810900 | 43550 | 43450 | 43550 | 43450 | 1491 |
| 679 | 20230830 | 094000 | 4653949650 | 43450 | 43450 | 43500 | 43350 | 677 |
| 680 | 20230830 | 093900 | 4624541400 | 43450 | 43450 | 43500 | 43300 | 828 |
| 681 | 20230830 | 093800 | 4588563600 | 43250 | 43200 | 43400 | 43200 | 1595 |
| 682 | 20230830 | 093700 | 4519488500 | 43200 | 43200 | 43250 | 43200 | 436 |
| 683 | 20230830 | 093600 | 4500653200 | 43200 | 43200 | 43200 | 43150 | 633 |
| 684 | 20230830 | 093500 | 4473319050 | 43150 | 43200 | 43250 | 43150 | 1386 |
| 685 | 20230830 | 093400 | 4413430250 | 43250 | 43150 | 43250 | 43150 | 612 |
| 686 | 20230830 | 093300 | 4386998450 | 43200 | 43200 | 43200 | 43150 | 1383 |
| 687 | 20230830 | 093200 | 4327260150 | 43200 | 43150 | 43200 | 43150 | 579 |
| 688 | 20230830 | 093100 | 4302274500 | 43150 | 43150 | 43200 | 43150 | 164 |
| 689 | 20230830 | 093000 | 4295196100 | 43150 | 43150 | 43200 | 43150 | 1345 |
| 690 | 20230830 | 092900 | 4237129250 | 43150 | 43150 | 43200 | 43150 | 385 |
| 691 | 20230830 | 092800 | 4220507550 | 43150 | 43250 | 43250 | 43150 | 2381 |
| 692 | 20230830 | 092700 | 4117620300 | 43300 | 43400 | 43400 | 43250 | 944 |
| 693 | 20230830 | 092600 | 4076721750 | 43400 | 43400 | 43450 | 43400 | 556 |
| 694 | 20230830 | 092500 | 4052590850 | 43400 | 43500 | 43500 | 43400 | 1158 |
| 695 | 20230830 | 092400 | 4002276950 | 43450 | 43500 | 43500 | 43450 | 839 |
| 696 | 20230830 | 092300 | 3965785650 | 43450 | 43450 | 43500 | 43450 | 956 |
| 697 | 20230830 | 092200 | 3924208550 | 43450 | 43400 | 43500 | 43400 | 1233 |
| 698 | 20230830 | 092100 | 3870653850 | 43350 | 43150 | 43450 | 43150 | 1933 |
| 699 | 20230830 | 092000 | 3786859750 | 43150 | 43050 | 43200 | 43050 | 2270 |
| 700 | 20230830 | 091900 | 3689015950 | 43050 | 43150 | 43150 | 43050 | 2521 |
| 701 | 20230830 | 091800 | 3580389650 | 43150 | 43200 | 43250 | 43150 | 1602 |
| 702 | 20230830 | 091700 | 3511247350 | 43150 | 43200 | 43200 | 43100 | 2059 |
| 703 | 20230830 | 091600 | 3422364950 | 43200 | 43400 | 43450 | 43200 | 4143 |
| 704 | 20230830 | 091500 | 3242921100 | 43400 | 43400 | 43450 | 43350 | 1437 |
| 705 | 20230830 | 091400 | 3180518600 | 43400 | 43500 | 43500 | 43400 | 1919 |
| 706 | 20230830 | 091300 | 3097141550 | 43500 | 43600 | 43600 | 43500 | 2914 |
| 707 | 20230830 | 091200 | 2970325200 | 43550 | 43650 | 43750 | 43500 | 6643 |
| 708 | 20230830 | 091100 | 2680268800 | 43650 | 43500 | 43650 | 43450 | 3089 |
| 709 | 20230830 | 091000 | 2545700600 | 43500 | 43350 | 43500 | 43350 | 3120 |
| 710 | 20230830 | 090900 | 2410279900 | 43400 | 43400 | 43450 | 43300 | 1114 |
| 711 | 20230830 | 090800 | 2361936900 | 43450 | 43200 | 43450 | 43100 | 2327 |
| 712 | 20230830 | 090700 | 2261103900 | 43150 | 43150 | 43250 | 42950 | 2774 |
| 713 | 20230830 | 090600 | 2141641350 | 43100 | 43500 | 43550 | 43100 | 4291 |
| 714 | 20230830 | 090500 | 1955784800 | 43550 | 43200 | 43600 | 43200 | 6219 |
| 715 | 20230830 | 090400 | 1685594050 | 43200 | 43200 | 43300 | 43100 | 2619 |
| 716 | 20230830 | 090300 | 1572534700 | 43150 | 43350 | 43450 | 43150 | 2635 |
| 717 | 20230830 | 090200 | 1458557800 | 43350 | 42950 | 43350 | 42950 | 3588 |
| 718 | 20230830 | 090100 | 1304018350 | 43000 | 43350 | 43350 | 42650 | 10338 |
| 719 | 20230830 | 090000 | 860872750 | 43350 | 43450 | 43700 | 43250 | 19752 |