39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 3 | 20230901 | 204400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20230901 | 204300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20230901 | 204200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20230901 | 204100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20230901 | 204000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20230901 | 203900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20230901 | 203800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20230901 | 203700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20230901 | 203600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20230901 | 203500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20230901 | 203400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20230901 | 203300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20230901 | 203200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20230901 | 203100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20230901 | 203000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20230901 | 202900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20230901 | 202800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20230901 | 202700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20230901 | 202600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20230901 | 202500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20230901 | 202400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20230901 | 202300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20230901 | 202200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20230901 | 202100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20230901 | 202000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20230901 | 201900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20230901 | 201800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20230901 | 201700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20230901 | 201600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20230901 | 201500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 33 | 20230901 | 201400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20230901 | 201300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20230901 | 201200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20230901 | 201100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20230901 | 201000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20230901 | 200900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20230901 | 200800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20230901 | 200700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20230901 | 200600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20230901 | 200500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20230901 | 200400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20230901 | 200300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20230901 | 200200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20230901 | 200100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20230901 | 200000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20230901 | 195900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20230901 | 195800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20230901 | 195700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20230901 | 195600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20230901 | 195500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20230901 | 195400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20230901 | 195300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20230901 | 195200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20230901 | 195100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20230901 | 195000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20230901 | 194900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20230901 | 194800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20230901 | 194700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20230901 | 194600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20230901 | 194500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 63 | 20230901 | 194400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20230901 | 194300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20230901 | 194200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20230901 | 194100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20230901 | 194000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20230901 | 193900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20230901 | 193800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20230901 | 193700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20230901 | 193600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20230901 | 193500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20230901 | 193400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20230901 | 193300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20230901 | 193200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20230901 | 193100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20230901 | 193000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20230901 | 192900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20230901 | 192800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20230901 | 192700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20230901 | 192600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20230901 | 192500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20230901 | 192400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20230901 | 192300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20230901 | 192200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20230901 | 192100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20230901 | 192000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20230901 | 191900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20230901 | 191800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20230901 | 191700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20230901 | 191600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20230901 | 191500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 93 | 20230901 | 191400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20230901 | 191300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20230901 | 191200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20230901 | 191100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20230901 | 191000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20230901 | 190900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20230901 | 190800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20230901 | 190700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20230901 | 190600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20230901 | 190500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20230901 | 190400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20230901 | 190300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20230901 | 190200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20230901 | 190100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20230901 | 190000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20230901 | 185900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20230901 | 185800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20230901 | 185700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20230901 | 185600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20230901 | 185500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20230901 | 185400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20230901 | 185300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20230901 | 185200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20230901 | 185100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20230901 | 185000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20230901 | 184900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20230901 | 184800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20230901 | 184700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20230901 | 184600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20230901 | 184500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 123 | 20230901 | 184400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20230901 | 184300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20230901 | 184200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20230901 | 184100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20230901 | 184000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20230901 | 183900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20230901 | 183800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20230901 | 183700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20230901 | 183600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20230901 | 183500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20230901 | 183400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20230901 | 183300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20230901 | 183200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20230901 | 183100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20230901 | 183000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20230901 | 182900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20230901 | 182800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20230901 | 182700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20230901 | 182600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20230901 | 182500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20230901 | 182400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20230901 | 182300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20230901 | 182200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20230901 | 182100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20230901 | 182000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20230901 | 181900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20230901 | 181800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20230901 | 181700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20230901 | 181600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20230901 | 181500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 153 | 20230901 | 181400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20230901 | 181300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20230901 | 181200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20230901 | 181100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20230901 | 181000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20230901 | 180900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20230901 | 180800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20230901 | 180700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20230901 | 180600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20230901 | 180500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20230901 | 180400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20230901 | 180300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20230901 | 180200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20230901 | 180100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20230901 | 180000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20230901 | 175900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20230901 | 175800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20230901 | 175700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20230901 | 175600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20230901 | 175500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20230901 | 175400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20230901 | 175300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20230901 | 175200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20230901 | 175100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20230901 | 175000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20230901 | 174900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20230901 | 174800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20230901 | 174700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20230901 | 174600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20230901 | 174500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 183 | 20230901 | 174400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20230901 | 174300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20230901 | 174200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20230901 | 174100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20230901 | 174000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20230901 | 173900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20230901 | 173800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20230901 | 173700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20230901 | 173600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20230901 | 173500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20230901 | 173400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20230901 | 173300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20230901 | 173200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20230901 | 173100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20230901 | 173000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20230901 | 172900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20230901 | 172800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20230901 | 172700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20230901 | 172600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20230901 | 172500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20230901 | 172400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20230901 | 172300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20230901 | 172200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20230901 | 172100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20230901 | 172000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20230901 | 171900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20230901 | 171800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20230901 | 171700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20230901 | 171600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20230901 | 171500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 213 | 20230901 | 171400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20230901 | 171300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20230901 | 171200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20230901 | 171100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20230901 | 171000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20230901 | 170900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20230901 | 170800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20230901 | 170700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20230901 | 170600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20230901 | 170500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20230901 | 170400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20230901 | 170300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20230901 | 170200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20230901 | 170100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20230901 | 170000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20230901 | 165900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20230901 | 165800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20230901 | 165700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20230901 | 165600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20230901 | 165500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20230901 | 165400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20230901 | 165300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20230901 | 165200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20230901 | 165100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20230901 | 165000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20230901 | 164900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20230901 | 164800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20230901 | 164700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20230901 | 164600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20230901 | 164500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 243 | 20230901 | 164400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20230901 | 164300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20230901 | 164200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20230901 | 164100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20230901 | 164000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20230901 | 163900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20230901 | 163800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20230901 | 163700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20230901 | 163600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20230901 | 163500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20230901 | 163400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20230901 | 163300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20230901 | 163200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20230901 | 163100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20230901 | 163000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20230901 | 162900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20230901 | 162800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20230901 | 162700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20230901 | 162600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20230901 | 162500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20230901 | 162400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20230901 | 162300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20230901 | 162200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20230901 | 162100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20230901 | 162000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20230901 | 161900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20230901 | 161800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20230901 | 161700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20230901 | 161600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20230901 | 161500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 273 | 20230901 | 161400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20230901 | 161300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20230901 | 161200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20230901 | 161100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20230901 | 161000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20230901 | 160900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20230901 | 160800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20230901 | 160700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20230901 | 160600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20230901 | 160500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20230901 | 160400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20230901 | 160300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20230901 | 160200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20230901 | 160100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20230901 | 160000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20230901 | 155900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20230901 | 155800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20230901 | 155700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20230901 | 155600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20230901 | 155500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20230901 | 155400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20230901 | 155300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20230901 | 155200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20230901 | 155100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20230901 | 155000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20230901 | 154900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 299 | 20230901 | 154800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 300 | 20230901 | 154700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 301 | 20230901 | 154600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 302 | 20230901 | 154500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 303 | 20230901 | 154400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 304 | 20230901 | 154300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 305 | 20230901 | 154200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 306 | 20230901 | 154100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 307 | 20230901 | 154000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 308 | 20230901 | 153900 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 309 | 20230901 | 153800 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 310 | 20230901 | 153700 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 311 | 20230901 | 153600 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 312 | 20230901 | 153500 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 313 | 20230901 | 153400 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 314 | 20230901 | 153300 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 315 | 20230901 | 153200 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 316 | 20230901 | 153100 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 317 | 20230901 | 153000 | 106628698100 | 47950 | 47950 | 47950 | 47950 | 33349 |
| 318 | 20230901 | 152900 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 319 | 20230901 | 152800 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 320 | 20230901 | 152700 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 321 | 20230901 | 152600 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 322 | 20230901 | 152500 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 323 | 20230901 | 152400 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 324 | 20230901 | 152300 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 325 | 20230901 | 152200 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 326 | 20230901 | 152100 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 327 | 20230901 | 152000 | 105029613550 | 47950 | 47950 | 47950 | 47950 | 0 |
| 328 | 20230901 | 151900 | 105029613550 | 47950 | 48100 | 48100 | 47700 | 21834 |
| 329 | 20230901 | 151800 | 103984611800 | 48100 | 48050 | 48150 | 47950 | 7496 |
| 330 | 20230901 | 151700 | 103624427300 | 48000 | 48300 | 48300 | 48000 | 6599 |
| 331 | 20230901 | 151600 | 103306990400 | 48300 | 48350 | 48400 | 48250 | 4416 |
| 332 | 20230901 | 151500 | 103093679400 | 48350 | 48500 | 48550 | 48300 | 4148 |
| 333 | 20230901 | 151400 | 102892790500 | 48550 | 48350 | 48600 | 48350 | 10818 |
| 334 | 20230901 | 151300 | 102368257250 | 48400 | 48150 | 48400 | 48100 | 11358 |
| 335 | 20230901 | 151200 | 101820127300 | 47900 | 47900 | 48150 | 47850 | 9605 |
| 336 | 20230901 | 151100 | 101359910850 | 47850 | 48250 | 48250 | 47850 | 16036 |
| 337 | 20230901 | 151000 | 100590688800 | 48250 | 48200 | 48250 | 48150 | 4027 |
| 338 | 20230901 | 150900 | 100396540700 | 48150 | 48150 | 48250 | 48150 | 3343 |
| 339 | 20230901 | 150800 | 100235437700 | 48150 | 48150 | 48300 | 48100 | 3871 |
| 340 | 20230901 | 150700 | 100048833550 | 48150 | 48150 | 48250 | 48100 | 2343 |
| 341 | 20230901 | 150600 | 99935947450 | 48150 | 47950 | 48300 | 47850 | 13764 |
| 342 | 20230901 | 150500 | 99274902750 | 47950 | 48300 | 48300 | 47950 | 15935 |
| 343 | 20230901 | 150400 | 98508963600 | 48300 | 48350 | 48400 | 48200 | 6259 |
| 344 | 20230901 | 150300 | 98206721050 | 48400 | 48200 | 48400 | 48100 | 5419 |
| 345 | 20230901 | 150200 | 97945503200 | 48100 | 48400 | 48400 | 48000 | 23357 |
| 346 | 20230901 | 150100 | 96820357550 | 48400 | 48400 | 48600 | 48350 | 5827 |
| 347 | 20230901 | 150000 | 96538098750 | 48400 | 48550 | 48600 | 48350 | 11805 |
| 348 | 20230901 | 145900 | 95966528700 | 48550 | 48650 | 48700 | 48500 | 4512 |
| 349 | 20230901 | 145800 | 95747302400 | 48700 | 48700 | 48750 | 48600 | 6947 |
| 350 | 20230901 | 145700 | 95409190050 | 48700 | 49050 | 49150 | 48700 | 12584 |
| 351 | 20230901 | 145600 | 94793068700 | 48850 | 48900 | 49200 | 48750 | 37360 |
| 352 | 20230901 | 145500 | 92961445100 | 48900 | 48600 | 48900 | 48400 | 10517 |
| 353 | 20230901 | 145400 | 92450125300 | 48600 | 48600 | 48650 | 48450 | 5849 |
| 354 | 20230901 | 145300 | 92166208350 | 48650 | 48750 | 48800 | 48600 | 5288 |
| 355 | 20230901 | 145200 | 91908681350 | 48750 | 48450 | 48750 | 48450 | 7970 |
| 356 | 20230901 | 145100 | 91521407750 | 48500 | 48800 | 48800 | 48350 | 12357 |
| 357 | 20230901 | 145000 | 90921351350 | 48750 | 48750 | 49000 | 48700 | 18286 |
| 358 | 20230901 | 144900 | 90028170600 | 48700 | 48700 | 48850 | 48600 | 17857 |
| 359 | 20230901 | 144800 | 89157773000 | 48750 | 48200 | 48850 | 48150 | 19780 |
| 360 | 20230901 | 144700 | 88197436900 | 48250 | 48250 | 48250 | 48150 | 3603 |
| 361 | 20230901 | 144600 | 88023705900 | 48200 | 48000 | 48250 | 48000 | 6693 |
| 362 | 20230901 | 144500 | 87701334250 | 48150 | 48250 | 48350 | 47950 | 19050 |
| 363 | 20230901 | 144400 | 86784445750 | 48250 | 48500 | 48500 | 48250 | 7386 |
| 364 | 20230901 | 144300 | 86427495500 | 48500 | 48600 | 48600 | 48300 | 12688 |
| 365 | 20230901 | 144200 | 85812237250 | 48600 | 48150 | 48650 | 48100 | 16812 |
| 366 | 20230901 | 144100 | 84998808850 | 48200 | 48050 | 48250 | 48050 | 12410 |
| 367 | 20230901 | 144000 | 84401294050 | 48100 | 48250 | 48300 | 48000 | 26987 |
| 368 | 20230901 | 143900 | 83103692350 | 48300 | 48300 | 48350 | 48050 | 20431 |
| 369 | 20230901 | 143800 | 82119216050 | 48100 | 48650 | 48650 | 48100 | 28259 |
| 370 | 20230901 | 143700 | 80751388450 | 48650 | 49000 | 49000 | 48550 | 14449 |
| 371 | 20230901 | 143600 | 80047682200 | 48950 | 48450 | 49050 | 48450 | 22988 |
| 372 | 20230901 | 143500 | 78925276050 | 48500 | 48700 | 48800 | 48450 | 33628 |
| 373 | 20230901 | 143400 | 77291125350 | 48750 | 49000 | 49250 | 48700 | 29232 |
| 374 | 20230901 | 143300 | 75860606000 | 48950 | 49250 | 49400 | 48850 | 36423 |
| 375 | 20230901 | 143200 | 74071074650 | 49250 | 49600 | 49650 | 48950 | 57725 |
| 376 | 20230901 | 143100 | 71221696550 | 49600 | 49000 | 49650 | 48850 | 85375 |
| 377 | 20230901 | 143000 | 67013319500 | 49000 | 48950 | 49200 | 48900 | 19197 |
| 378 | 20230901 | 142900 | 66070998200 | 48900 | 49250 | 49300 | 48850 | 49496 |
| 379 | 20230901 | 142800 | 63641140900 | 49250 | 48800 | 49300 | 48700 | 60561 |
| 380 | 20230901 | 142700 | 60669729300 | 48750 | 48500 | 48950 | 48250 | 41020 |
| 381 | 20230901 | 142600 | 58668748250 | 48450 | 48200 | 48550 | 47950 | 25950 |
| 382 | 20230901 | 142500 | 57417761150 | 48150 | 48500 | 48700 | 48050 | 30578 |
| 383 | 20230901 | 142400 | 55938400300 | 48600 | 48200 | 48750 | 48200 | 28385 |
| 384 | 20230901 | 142300 | 54561581150 | 48250 | 48950 | 49000 | 48200 | 48793 |
| 385 | 20230901 | 142200 | 52189709500 | 48900 | 48300 | 49400 | 48250 | 100070 |
| 386 | 20230901 | 142100 | 47292496400 | 48250 | 47950 | 48350 | 47850 | 50631 |
| 387 | 20230901 | 142000 | 44860739550 | 47950 | 47650 | 47950 | 47550 | 41774 |
| 388 | 20230901 | 141900 | 42864349400 | 47650 | 47350 | 47650 | 47300 | 34721 |
| 389 | 20230901 | 141800 | 41216245400 | 47350 | 46900 | 47400 | 46850 | 40893 |
| 390 | 20230901 | 141700 | 39288823350 | 46900 | 46550 | 46900 | 46550 | 23744 |
| 391 | 20230901 | 141600 | 38178962750 | 46550 | 46600 | 46600 | 46550 | 419 |
| 392 | 20230901 | 141500 | 38159446250 | 46550 | 46600 | 46600 | 46500 | 1884 |
| 393 | 20230901 | 141400 | 38071742500 | 46550 | 46550 | 46600 | 46550 | 2174 |
| 394 | 20230901 | 141300 | 37970526750 | 46550 | 46450 | 46550 | 46450 | 3549 |
| 395 | 20230901 | 141200 | 37805425750 | 46450 | 46450 | 46500 | 46450 | 777 |
| 396 | 20230901 | 141100 | 37769323800 | 46450 | 46400 | 46500 | 46400 | 1413 |
| 397 | 20230901 | 141000 | 37703664300 | 46400 | 46400 | 46450 | 46350 | 1164 |
| 398 | 20230901 | 140900 | 37649647100 | 46400 | 46450 | 46450 | 46400 | 1268 |
| 399 | 20230901 | 140800 | 37590800400 | 46500 | 46450 | 46500 | 46400 | 783 |
| 400 | 20230901 | 140700 | 37554430850 | 46500 | 46500 | 46500 | 46450 | 510 |
| 401 | 20230901 | 140600 | 37530729000 | 46500 | 46500 | 46500 | 46450 | 1501 |
| 402 | 20230901 | 140500 | 37460971900 | 46450 | 46400 | 46500 | 46400 | 1426 |
| 403 | 20230901 | 140400 | 37394740900 | 46450 | 46400 | 46450 | 46400 | 1737 |
| 404 | 20230901 | 140300 | 37314135950 | 46400 | 46500 | 46500 | 46400 | 956 |
| 405 | 20230901 | 140200 | 37269730100 | 46500 | 46450 | 46500 | 46450 | 511 |
| 406 | 20230901 | 140100 | 37245981000 | 46450 | 46400 | 46450 | 46400 | 2463 |
| 407 | 20230901 | 140000 | 37131613100 | 46400 | 46350 | 46400 | 46350 | 597 |
| 408 | 20230901 | 135900 | 37103915850 | 46400 | 46350 | 46400 | 46300 | 1490 |
| 409 | 20230901 | 135800 | 37034801650 | 46350 | 46350 | 46400 | 46300 | 556 |
| 410 | 20230901 | 135700 | 37009033250 | 46350 | 46300 | 46400 | 46300 | 880 |
| 411 | 20230901 | 135600 | 36968260100 | 46300 | 46250 | 46300 | 46250 | 553 |
| 412 | 20230901 | 135500 | 36942657850 | 46300 | 46350 | 46350 | 46250 | 1003 |
| 413 | 20230901 | 135400 | 36896198000 | 46300 | 46300 | 46350 | 46300 | 457 |
| 414 | 20230901 | 135300 | 36875017650 | 46300 | 46300 | 46300 | 46250 | 614 |
| 415 | 20230901 | 135200 | 36846595500 | 46250 | 46300 | 46350 | 46250 | 1425 |
| 416 | 20230901 | 135100 | 36780591550 | 46350 | 46300 | 46350 | 46250 | 965 |
| 417 | 20230901 | 135000 | 36735869900 | 46300 | 46300 | 46300 | 46250 | 1002 |
| 418 | 20230901 | 134900 | 36689477400 | 46250 | 46200 | 46250 | 46200 | 787 |
| 419 | 20230901 | 134800 | 36653085150 | 46200 | 46200 | 46200 | 46150 | 675 |
| 420 | 20230901 | 134700 | 36621906150 | 46200 | 46100 | 46250 | 46050 | 878 |
| 421 | 20230901 | 134600 | 36581380400 | 46150 | 46000 | 46200 | 45950 | 1195 |
| 422 | 20230901 | 134500 | 36526343100 | 45950 | 46100 | 46100 | 45950 | 791 |
| 423 | 20230901 | 134400 | 36489942500 | 46050 | 46000 | 46100 | 46000 | 727 |
| 424 | 20230901 | 134300 | 36456473400 | 46000 | 46000 | 46100 | 45950 | 896 |
| 425 | 20230901 | 134200 | 36415255700 | 45950 | 46000 | 46000 | 45850 | 3981 |
| 426 | 20230901 | 134100 | 36232447100 | 46000 | 46100 | 46100 | 46000 | 3745 |
| 427 | 20230901 | 134000 | 36060063650 | 46100 | 46050 | 46150 | 46050 | 725 |
| 428 | 20230901 | 133900 | 36026630350 | 46050 | 46050 | 46100 | 46000 | 784 |
| 429 | 20230901 | 133800 | 35990527050 | 46050 | 46000 | 46100 | 46000 | 1750 |
| 430 | 20230901 | 133700 | 35909976050 | 46050 | 46150 | 46200 | 46050 | 4826 |
| 431 | 20230901 | 133600 | 35687561300 | 46150 | 46200 | 46250 | 46150 | 1559 |
| 432 | 20230901 | 133500 | 35615538550 | 46250 | 46150 | 46250 | 46150 | 553 |
| 433 | 20230901 | 133400 | 35589987050 | 46150 | 46300 | 46300 | 46150 | 2905 |
| 434 | 20230901 | 133300 | 35455794250 | 46250 | 46350 | 46350 | 46250 | 1015 |
| 435 | 20230901 | 133200 | 35408785900 | 46400 | 46450 | 46450 | 46350 | 1888 |
| 436 | 20230901 | 133100 | 35321253200 | 46450 | 46500 | 46550 | 46400 | 3259 |
| 437 | 20230901 | 133000 | 35169791350 | 46500 | 46500 | 46550 | 46500 | 456 |
| 438 | 20230901 | 132900 | 35148580100 | 46550 | 46550 | 46550 | 46450 | 672 |
| 439 | 20230901 | 132800 | 35117319200 | 46550 | 46550 | 46550 | 46500 | 890 |
| 440 | 20230901 | 132700 | 35075904100 | 46500 | 46500 | 46550 | 46500 | 456 |
| 441 | 20230901 | 132600 | 35054689750 | 46500 | 46500 | 46550 | 46500 | 442 |
| 442 | 20230901 | 132500 | 35034132000 | 46550 | 46500 | 46550 | 46500 | 688 |
| 443 | 20230901 | 132400 | 35002119850 | 46500 | 46450 | 46500 | 46400 | 2003 |
| 444 | 20230901 | 132300 | 34909038850 | 46500 | 46500 | 46500 | 46450 | 1480 |
| 445 | 20230901 | 132200 | 34840233550 | 46450 | 46450 | 46500 | 46400 | 1836 |
| 446 | 20230901 | 132100 | 34755003950 | 46450 | 46500 | 46500 | 46400 | 648 |
| 447 | 20230901 | 132000 | 34724899950 | 46500 | 46500 | 46500 | 46450 | 696 |
| 448 | 20230901 | 131900 | 34692549800 | 46450 | 46400 | 46500 | 46400 | 1609 |
| 449 | 20230901 | 131800 | 34617824250 | 46350 | 46350 | 46400 | 46350 | 702 |
| 450 | 20230901 | 131700 | 34585273600 | 46400 | 46400 | 46400 | 46350 | 512 |
| 451 | 20230901 | 131600 | 34561520650 | 46400 | 46450 | 46450 | 46350 | 807 |
| 452 | 20230901 | 131500 | 34524069000 | 46450 | 46400 | 46450 | 46350 | 996 |
| 453 | 20230901 | 131400 | 34477854800 | 46400 | 46450 | 46450 | 46400 | 371 |
| 454 | 20230901 | 131300 | 34460630100 | 46450 | 46500 | 46500 | 46450 | 907 |
| 455 | 20230901 | 131200 | 34418490650 | 46450 | 46500 | 46500 | 46450 | 825 |
| 456 | 20230901 | 131100 | 34380166250 | 46500 | 46500 | 46500 | 46450 | 714 |
| 457 | 20230901 | 131000 | 34346970950 | 46450 | 46500 | 46550 | 46450 | 424 |
| 458 | 20230901 | 130900 | 34327251750 | 46500 | 46550 | 46550 | 46450 | 888 |
| 459 | 20230901 | 130800 | 34285949350 | 46550 | 46600 | 46600 | 46450 | 2186 |
| 460 | 20230901 | 130700 | 34184211450 | 46600 | 46500 | 46600 | 46500 | 916 |
| 461 | 20230901 | 130600 | 34141533650 | 46500 | 46550 | 46550 | 46500 | 596 |
| 462 | 20230901 | 130500 | 34113790800 | 46550 | 46550 | 46550 | 46500 | 919 |
| 463 | 20230901 | 130400 | 34071023400 | 46550 | 46500 | 46550 | 46450 | 1664 |
| 464 | 20230901 | 130300 | 33993648000 | 46500 | 46450 | 46500 | 46400 | 1576 |
| 465 | 20230901 | 130200 | 33920424000 | 46400 | 46350 | 46450 | 46350 | 2766 |
| 466 | 20230901 | 130100 | 33792006800 | 46350 | 46350 | 46400 | 46300 | 3228 |
| 467 | 20230901 | 130000 | 33642447500 | 46300 | 46250 | 46300 | 46250 | 314 |
| 468 | 20230901 | 125900 | 33627913800 | 46300 | 46350 | 46350 | 46300 | 834 |
| 469 | 20230901 | 125800 | 33589290500 | 46350 | 46350 | 46350 | 46250 | 589 |
| 470 | 20230901 | 125700 | 33562017350 | 46350 | 46350 | 46350 | 46300 | 360 |
| 471 | 20230901 | 125600 | 33545333450 | 46350 | 46350 | 46350 | 46300 | 592 |
| 472 | 20230901 | 125500 | 33517894350 | 46350 | 46250 | 46350 | 46200 | 2276 |
| 473 | 20230901 | 125400 | 33412538500 | 46300 | 46300 | 46300 | 46250 | 157 |
| 474 | 20230901 | 125300 | 33405276900 | 46300 | 46250 | 46300 | 46250 | 223 |
| 475 | 20230901 | 125200 | 33394960300 | 46300 | 46250 | 46300 | 46150 | 678 |
| 476 | 20230901 | 125100 | 33363596650 | 46300 | 46100 | 46300 | 46100 | 962 |
| 477 | 20230901 | 125000 | 33319178100 | 46100 | 46250 | 46250 | 46100 | 610 |
| 478 | 20230901 | 124900 | 33290999500 | 46250 | 46300 | 46350 | 46250 | 938 |
| 479 | 20230901 | 124800 | 33247582350 | 46350 | 46300 | 46350 | 46300 | 818 |
| 480 | 20230901 | 124700 | 33209703850 | 46300 | 46350 | 46350 | 46300 | 271 |
| 481 | 20230901 | 124600 | 33197150050 | 46300 | 46300 | 46350 | 46300 | 586 |
| 482 | 20230901 | 124500 | 33170004500 | 46350 | 46350 | 46350 | 46300 | 784 |
| 483 | 20230901 | 124400 | 33133692800 | 46300 | 46350 | 46350 | 46300 | 1473 |
| 484 | 20230901 | 124300 | 33065489850 | 46300 | 46350 | 46350 | 46300 | 225 |
| 485 | 20230901 | 124200 | 33055066700 | 46300 | 46350 | 46400 | 46300 | 2126 |
| 486 | 20230901 | 124100 | 32956551650 | 46350 | 46350 | 46400 | 46300 | 355 |
| 487 | 20230901 | 124000 | 32940104550 | 46400 | 46400 | 46400 | 46300 | 214 |
| 488 | 20230901 | 123900 | 32930182300 | 46400 | 46350 | 46400 | 46300 | 235 |
| 489 | 20230901 | 123800 | 32919293650 | 46400 | 46400 | 46400 | 46350 | 217 |
| 490 | 20230901 | 123700 | 32909234700 | 46400 | 46350 | 46400 | 46300 | 585 |
| 491 | 20230901 | 123600 | 32882122600 | 46300 | 46400 | 46400 | 46300 | 370 |
| 492 | 20230901 | 123500 | 32864982000 | 46400 | 46400 | 46450 | 46350 | 275 |
| 493 | 20230901 | 123400 | 32852222650 | 46400 | 46400 | 46400 | 46350 | 375 |
| 494 | 20230901 | 123300 | 32834834050 | 46400 | 46450 | 46500 | 46350 | 455 |
| 495 | 20230901 | 123200 | 32813711350 | 46450 | 46450 | 46500 | 46400 | 959 |
| 496 | 20230901 | 123100 | 32769158850 | 46450 | 46450 | 46500 | 46450 | 441 |
| 497 | 20230901 | 123000 | 32748669500 | 46500 | 46500 | 46500 | 46450 | 1626 |
| 498 | 20230901 | 122900 | 32673061700 | 46500 | 46350 | 46500 | 46350 | 1383 |
| 499 | 20230901 | 122800 | 32608846150 | 46350 | 46300 | 46400 | 46300 | 2305 |
| 500 | 20230901 | 122700 | 32502016900 | 46300 | 46000 | 46300 | 46000 | 4169 |
| 501 | 20230901 | 122600 | 32309916300 | 46000 | 46050 | 46050 | 46000 | 717 |
| 502 | 20230901 | 122500 | 32276913750 | 46050 | 46100 | 46100 | 46050 | 440 |
| 503 | 20230901 | 122400 | 32256646450 | 46100 | 46000 | 46100 | 46000 | 2138 |
| 504 | 20230901 | 122300 | 32158239850 | 46000 | 46050 | 46100 | 46000 | 3391 |
| 505 | 20230901 | 122200 | 32002193350 | 46050 | 46050 | 46050 | 46050 | 1075 |
| 506 | 20230901 | 122100 | 31952689600 | 46050 | 46150 | 46200 | 46050 | 1298 |
| 507 | 20230901 | 122000 | 31892841050 | 46200 | 46150 | 46200 | 46150 | 708 |
| 508 | 20230901 | 121900 | 31860165100 | 46200 | 46150 | 46200 | 46150 | 240 |
| 509 | 20230901 | 121800 | 31849080500 | 46200 | 46200 | 46200 | 46150 | 166 |
| 510 | 20230901 | 121700 | 31841416700 | 46150 | 46150 | 46200 | 46100 | 1261 |
| 511 | 20230901 | 121600 | 31783193050 | 46200 | 46200 | 46200 | 46150 | 175 |
| 512 | 20230901 | 121500 | 31775112000 | 46200 | 46150 | 46200 | 46150 | 159 |
| 513 | 20230901 | 121400 | 31767769350 | 46150 | 46200 | 46200 | 46150 | 374 |
| 514 | 20230901 | 121300 | 31750508550 | 46150 | 46100 | 46150 | 46100 | 464 |
| 515 | 20230901 | 121200 | 31729100850 | 46100 | 46050 | 46150 | 46050 | 3132 |
| 516 | 20230901 | 121100 | 31584797650 | 46100 | 46100 | 46100 | 46050 | 1408 |
| 517 | 20230901 | 121000 | 31519896200 | 46100 | 46100 | 46150 | 46100 | 390 |
| 518 | 20230901 | 120900 | 31501916450 | 46100 | 46150 | 46150 | 46100 | 845 |
| 519 | 20230901 | 120800 | 31462957300 | 46150 | 46100 | 46250 | 46100 | 2369 |
| 520 | 20230901 | 120700 | 31353535500 | 46200 | 46100 | 46200 | 46100 | 2127 |
| 521 | 20230901 | 120600 | 31255424650 | 46150 | 46150 | 46150 | 46100 | 1843 |
| 522 | 20230901 | 120500 | 31170376450 | 46150 | 46200 | 46250 | 46150 | 1633 |
| 523 | 20230901 | 120400 | 31094977200 | 46200 | 46300 | 46350 | 46150 | 1905 |
| 524 | 20230901 | 120300 | 31006952550 | 46200 | 46300 | 46350 | 46200 | 2075 |
| 525 | 20230901 | 120200 | 30910947150 | 46300 | 46350 | 46350 | 46300 | 227 |
| 526 | 20230901 | 120100 | 30900429250 | 46350 | 46300 | 46350 | 46250 | 512 |
| 527 | 20230901 | 120000 | 30876703850 | 46200 | 46200 | 46350 | 46200 | 1221 |
| 528 | 20230901 | 115900 | 30820244450 | 46200 | 46150 | 46300 | 46100 | 2638 |
| 529 | 20230901 | 115800 | 30698418500 | 46200 | 46200 | 46250 | 46150 | 3667 |
| 530 | 20230901 | 115700 | 30529031250 | 46250 | 46250 | 46250 | 46200 | 1047 |
| 531 | 20230901 | 115600 | 30480647150 | 46250 | 46300 | 46300 | 46250 | 1606 |
| 532 | 20230901 | 115500 | 30406363950 | 46300 | 46300 | 46350 | 46300 | 1437 |
| 533 | 20230901 | 115400 | 30339815300 | 46300 | 46300 | 46350 | 46300 | 344 |
| 534 | 20230901 | 115300 | 30323885150 | 46300 | 46300 | 46350 | 46300 | 635 |
| 535 | 20230901 | 115200 | 30294478300 | 46300 | 46400 | 46400 | 46300 | 640 |
| 536 | 20230901 | 115100 | 30264806100 | 46400 | 46400 | 46400 | 46350 | 304 |
| 537 | 20230901 | 115000 | 30250712150 | 46350 | 46400 | 46400 | 46350 | 388 |
| 538 | 20230901 | 114900 | 30232722950 | 46400 | 46500 | 46500 | 46350 | 383 |
| 539 | 20230901 | 114800 | 30214941100 | 46500 | 46650 | 46650 | 46400 | 1750 |
| 540 | 20230901 | 114700 | 30133573100 | 46650 | 46300 | 46650 | 46300 | 5872 |
| 541 | 20230901 | 114600 | 29860533450 | 46350 | 46350 | 46400 | 46300 | 289 |
| 542 | 20230901 | 114500 | 29847147550 | 46350 | 46450 | 46450 | 46350 | 484 |
| 543 | 20230901 | 114400 | 29824692250 | 46450 | 46450 | 46500 | 46450 | 1854 |
| 544 | 20230901 | 114300 | 29738523950 | 46450 | 46500 | 46500 | 46450 | 1454 |
| 545 | 20230901 | 114200 | 29670954650 | 46500 | 46350 | 46500 | 46300 | 640 |
| 546 | 20230901 | 114100 | 29641247200 | 46250 | 46350 | 46400 | 46250 | 1711 |
| 547 | 20230901 | 114000 | 29561973200 | 46300 | 46300 | 46400 | 46150 | 5893 |
| 548 | 20230901 | 113900 | 29289437600 | 46300 | 46400 | 46450 | 46300 | 2164 |
| 549 | 20230901 | 113800 | 29189102250 | 46450 | 46400 | 46500 | 46400 | 2686 |
| 550 | 20230901 | 113700 | 29064439850 | 46400 | 46500 | 46550 | 46400 | 2211 |
| 551 | 20230901 | 113600 | 28961693300 | 46500 | 46500 | 46550 | 46450 | 421 |
| 552 | 20230901 | 113500 | 28942119450 | 46550 | 46500 | 46550 | 46450 | 905 |
| 553 | 20230901 | 113400 | 28900038750 | 46500 | 46600 | 46600 | 46500 | 601 |
| 554 | 20230901 | 113300 | 28872063650 | 46600 | 46650 | 46650 | 46600 | 831 |
| 555 | 20230901 | 113200 | 28833338800 | 46650 | 46650 | 46700 | 46600 | 1221 |
| 556 | 20230901 | 113100 | 28776393050 | 46600 | 46600 | 46600 | 46500 | 2238 |
| 557 | 20230901 | 113000 | 28672232550 | 46550 | 46650 | 46650 | 46550 | 1798 |
| 558 | 20230901 | 112900 | 28588434750 | 46600 | 46700 | 46750 | 46600 | 3206 |
| 559 | 20230901 | 112800 | 28438781400 | 46700 | 46650 | 46700 | 46600 | 1428 |
| 560 | 20230901 | 112700 | 28372169150 | 46650 | 46600 | 46650 | 46550 | 1234 |
| 561 | 20230901 | 112600 | 28314649950 | 46600 | 46600 | 46650 | 46550 | 1235 |
| 562 | 20230901 | 112500 | 28257109100 | 46600 | 46600 | 46600 | 46550 | 1242 |
| 563 | 20230901 | 112400 | 28199264150 | 46600 | 46550 | 46600 | 46500 | 2178 |
| 564 | 20230901 | 112300 | 28097914150 | 46550 | 46450 | 46550 | 46450 | 1227 |
| 565 | 20230901 | 112200 | 28040860400 | 46400 | 46450 | 46550 | 46400 | 1240 |
| 566 | 20230901 | 112100 | 27983287500 | 46450 | 46650 | 46650 | 46450 | 4079 |
| 567 | 20230901 | 112000 | 27793441400 | 46600 | 46500 | 46650 | 46500 | 2232 |
| 568 | 20230901 | 111900 | 27689470800 | 46500 | 46550 | 46550 | 46450 | 1170 |
| 569 | 20230901 | 111800 | 27635065700 | 46500 | 46550 | 46600 | 46450 | 1659 |
| 570 | 20230901 | 111700 | 27557903700 | 46600 | 46450 | 46750 | 46450 | 2310 |
| 571 | 20230901 | 111600 | 27450208650 | 46450 | 46400 | 46600 | 46400 | 1278 |
| 572 | 20230901 | 111500 | 27390799600 | 46400 | 46250 | 46450 | 46250 | 1555 |
| 573 | 20230901 | 111400 | 27318701550 | 46250 | 46500 | 46550 | 46250 | 3233 |
| 574 | 20230901 | 111300 | 27168831400 | 46500 | 46550 | 46550 | 46500 | 1339 |
| 575 | 20230901 | 111200 | 27106545250 | 46550 | 46550 | 46600 | 46450 | 3224 |
| 576 | 20230901 | 111100 | 26956608950 | 46550 | 46650 | 46650 | 46500 | 3948 |
| 577 | 20230901 | 111000 | 26772784300 | 46600 | 46850 | 46850 | 46600 | 5819 |
| 578 | 20230901 | 110900 | 26500725350 | 46850 | 46900 | 46900 | 46800 | 3490 |
| 579 | 20230901 | 110800 | 26337154750 | 46900 | 46850 | 46900 | 46800 | 4584 |
| 580 | 20230901 | 110700 | 26122365600 | 46850 | 46800 | 46850 | 46800 | 2864 |
| 581 | 20230901 | 110600 | 25988258750 | 46850 | 46950 | 46950 | 46800 | 10437 |
| 582 | 20230901 | 110500 | 25498882850 | 46950 | 46800 | 46950 | 46750 | 12856 |
| 583 | 20230901 | 110400 | 24896588400 | 46750 | 46700 | 46800 | 46650 | 8278 |
| 584 | 20230901 | 110300 | 24509710900 | 46700 | 46450 | 46700 | 46450 | 17504 |
| 585 | 20230901 | 110200 | 23694483500 | 46500 | 46450 | 46500 | 46350 | 4936 |
| 586 | 20230901 | 110100 | 23465271500 | 46400 | 46400 | 46450 | 46350 | 4175 |
| 587 | 20230901 | 110000 | 23271473850 | 46400 | 46150 | 46450 | 46100 | 12009 |
| 588 | 20230901 | 105900 | 22715226400 | 46200 | 46250 | 46250 | 46150 | 1272 |
| 589 | 20230901 | 105800 | 22656465550 | 46250 | 46200 | 46250 | 46150 | 2085 |
| 590 | 20230901 | 105700 | 22560133150 | 46200 | 46250 | 46250 | 46200 | 1557 |
| 591 | 20230901 | 105600 | 22488167350 | 46250 | 46200 | 46250 | 46200 | 1437 |
| 592 | 20230901 | 105500 | 22421728900 | 46200 | 46200 | 46250 | 46150 | 953 |
| 593 | 20230901 | 105400 | 22377693150 | 46200 | 46350 | 46400 | 46150 | 7387 |
| 594 | 20230901 | 105300 | 22035842200 | 46350 | 46350 | 46400 | 46350 | 1823 |
| 595 | 20230901 | 105200 | 21951306350 | 46350 | 46350 | 46400 | 46350 | 2280 |
| 596 | 20230901 | 105100 | 21845594150 | 46350 | 46250 | 46350 | 46250 | 6380 |
| 597 | 20230901 | 105000 | 21550130150 | 46300 | 46250 | 46350 | 46200 | 3021 |
| 598 | 20230901 | 104900 | 21410280650 | 46200 | 46200 | 46300 | 46200 | 3202 |
| 599 | 20230901 | 104800 | 21262216900 | 46200 | 46200 | 46300 | 46150 | 4386 |
| 600 | 20230901 | 104700 | 21059365650 | 46200 | 46200 | 46250 | 46150 | 4453 |
| 601 | 20230901 | 104600 | 20853641050 | 46200 | 45900 | 46200 | 45800 | 7857 |
| 602 | 20230901 | 104500 | 20492690300 | 45900 | 46050 | 46050 | 45900 | 4048 |
| 603 | 20230901 | 104400 | 20306603450 | 46000 | 46050 | 46100 | 46000 | 2225 |
| 604 | 20230901 | 104300 | 20204143700 | 46050 | 46000 | 46050 | 46000 | 1612 |
| 605 | 20230901 | 104200 | 20129941800 | 46000 | 46150 | 46150 | 45950 | 9378 |
| 606 | 20230901 | 104100 | 19698271950 | 46150 | 46350 | 46350 | 46100 | 5979 |
| 607 | 20230901 | 104000 | 19421951800 | 46350 | 46400 | 46400 | 46300 | 3341 |
| 608 | 20230901 | 103900 | 19267070100 | 46350 | 46200 | 46400 | 46200 | 10347 |
| 609 | 20230901 | 103800 | 18788417100 | 46200 | 46150 | 46200 | 46050 | 6589 |
| 610 | 20230901 | 103700 | 18484477700 | 46200 | 46150 | 46250 | 46100 | 4278 |
| 611 | 20230901 | 103600 | 18286982350 | 46150 | 46300 | 46350 | 46150 | 7482 |
| 612 | 20230901 | 103500 | 17940850750 | 46350 | 46350 | 46400 | 46300 | 4746 |
| 613 | 20230901 | 103400 | 17720944800 | 46400 | 46400 | 46450 | 46350 | 8783 |
| 614 | 20230901 | 103300 | 17313379700 | 46400 | 46450 | 46450 | 46350 | 6974 |
| 615 | 20230901 | 103200 | 16989794300 | 46450 | 46250 | 46450 | 46200 | 13465 |
| 616 | 20230901 | 103100 | 16366077300 | 46250 | 46050 | 46300 | 46050 | 13498 |
| 617 | 20230901 | 103000 | 15742544400 | 46000 | 46000 | 46050 | 45950 | 3043 |
| 618 | 20230901 | 102900 | 15602543700 | 46000 | 46000 | 46000 | 45950 | 2603 |
| 619 | 20230901 | 102800 | 15482836350 | 46000 | 46050 | 46100 | 45950 | 3913 |
| 620 | 20230901 | 102700 | 15302752950 | 46050 | 46100 | 46150 | 46050 | 2459 |
| 621 | 20230901 | 102600 | 15189413850 | 46100 | 46150 | 46200 | 46000 | 7654 |
| 622 | 20230901 | 102500 | 14836491300 | 46100 | 45950 | 46150 | 45950 | 3336 |
| 623 | 20230901 | 102400 | 14682920850 | 45950 | 46050 | 46100 | 45950 | 7312 |
| 624 | 20230901 | 102300 | 14346310950 | 46050 | 46150 | 46250 | 46000 | 13421 |
| 625 | 20230901 | 102200 | 13727234650 | 46150 | 46050 | 46200 | 46000 | 13504 |
| 626 | 20230901 | 102100 | 13104515150 | 46050 | 45900 | 46100 | 45850 | 19907 |
| 627 | 20230901 | 102000 | 12188768300 | 45900 | 45550 | 45900 | 45550 | 15931 |
| 628 | 20230901 | 101900 | 11459375000 | 45550 | 45550 | 45600 | 45500 | 1747 |
| 629 | 20230901 | 101800 | 11379745350 | 45500 | 45550 | 45650 | 45450 | 3912 |
| 630 | 20230901 | 101700 | 11201512700 | 45550 | 45650 | 45650 | 45500 | 4658 |
| 631 | 20230901 | 101600 | 10989067750 | 45650 | 45650 | 45700 | 45600 | 3982 |
| 632 | 20230901 | 101500 | 10807276700 | 45600 | 45650 | 45700 | 45500 | 4301 |
| 633 | 20230901 | 101400 | 10611328050 | 45650 | 45650 | 45800 | 45650 | 8236 |
| 634 | 20230901 | 101300 | 10234815300 | 45700 | 45200 | 45700 | 45200 | 21317 |
| 635 | 20230901 | 101200 | 9265988900 | 45250 | 45150 | 45250 | 45150 | 3254 |
| 636 | 20230901 | 101100 | 9118864750 | 45150 | 45050 | 45200 | 45000 | 3397 |
| 637 | 20230901 | 101000 | 8965565450 | 45000 | 45000 | 45050 | 44800 | 1960 |
| 638 | 20230901 | 100900 | 8877534500 | 45050 | 45000 | 45100 | 45000 | 1310 |
| 639 | 20230901 | 100800 | 8818523800 | 45050 | 45050 | 45050 | 45000 | 808 |
| 640 | 20230901 | 100700 | 8782152700 | 45000 | 45000 | 45050 | 45000 | 410 |
| 641 | 20230901 | 100600 | 8763702550 | 45000 | 45000 | 45050 | 44900 | 1242 |
| 642 | 20230901 | 100500 | 8707867550 | 45000 | 45000 | 45000 | 44900 | 487 |
| 643 | 20230901 | 100400 | 8685980050 | 45000 | 45100 | 45100 | 45000 | 1533 |
| 644 | 20230901 | 100300 | 8616963100 | 45000 | 45050 | 45100 | 45000 | 376 |
| 645 | 20230901 | 100200 | 8600019300 | 45050 | 45100 | 45100 | 45050 | 1131 |
| 646 | 20230901 | 100100 | 8549032300 | 45100 | 45000 | 45100 | 45000 | 2878 |
| 647 | 20230901 | 100000 | 8419454900 | 44950 | 44950 | 44950 | 44900 | 1234 |
| 648 | 20230901 | 095900 | 8363994200 | 44900 | 44900 | 44900 | 44900 | 176 |
| 649 | 20230901 | 095800 | 8356091800 | 44900 | 44850 | 44950 | 44850 | 621 |
| 650 | 20230901 | 095700 | 8328208950 | 44850 | 44850 | 44900 | 44800 | 534 |
| 651 | 20230901 | 095600 | 8304256700 | 44900 | 44950 | 44950 | 44900 | 330 |
| 652 | 20230901 | 095500 | 8289433600 | 44950 | 44850 | 44950 | 44750 | 2761 |
| 653 | 20230901 | 095400 | 8165720200 | 44850 | 44950 | 44950 | 44850 | 925 |
| 654 | 20230901 | 095300 | 8124192800 | 45000 | 45000 | 45000 | 44950 | 729 |
| 655 | 20230901 | 095200 | 8091413600 | 45000 | 45050 | 45050 | 44950 | 732 |
| 656 | 20230901 | 095100 | 8058471100 | 45050 | 44950 | 45050 | 44900 | 1801 |
| 657 | 20230901 | 095000 | 7977460350 | 44950 | 44950 | 44950 | 44900 | 363 |
| 658 | 20230901 | 094900 | 7961153000 | 44950 | 44850 | 44950 | 44850 | 1385 |
| 659 | 20230901 | 094800 | 7898962650 | 44950 | 44750 | 44950 | 44750 | 419 |
| 660 | 20230901 | 094700 | 7880158250 | 44750 | 44750 | 44850 | 44700 | 1087 |
| 661 | 20230901 | 094600 | 7831502400 | 44750 | 44800 | 44800 | 44750 | 1781 |
| 662 | 20230901 | 094500 | 7751772400 | 44850 | 44950 | 44950 | 44800 | 1416 |
| 663 | 20230901 | 094400 | 7688261100 | 44900 | 45000 | 45000 | 44900 | 1705 |
| 664 | 20230901 | 094300 | 7611588200 | 45000 | 45000 | 45050 | 45000 | 788 |
| 665 | 20230901 | 094200 | 7576116050 | 45000 | 44950 | 45000 | 44950 | 710 |
| 666 | 20230901 | 094100 | 7544181550 | 44950 | 45000 | 45050 | 44900 | 563 |
| 667 | 20230901 | 094000 | 7518849300 | 45050 | 44850 | 45050 | 44850 | 809 |
| 668 | 20230901 | 093900 | 7482480300 | 44850 | 44750 | 44850 | 44750 | 173 |
| 669 | 20230901 | 093800 | 7474736550 | 44750 | 44700 | 44850 | 44700 | 848 |
| 670 | 20230901 | 093700 | 7436825800 | 44700 | 44850 | 44850 | 44700 | 2697 |
| 671 | 20230901 | 093600 | 7316074600 | 44850 | 44850 | 44850 | 44800 | 1260 |
| 672 | 20230901 | 093500 | 7259605750 | 44850 | 44800 | 44850 | 44750 | 647 |
| 673 | 20230901 | 093400 | 7230611000 | 44800 | 44900 | 44900 | 44750 | 3717 |
| 674 | 20230901 | 093300 | 7063997100 | 44900 | 45050 | 45050 | 44850 | 3011 |
| 675 | 20230901 | 093200 | 6928690800 | 45000 | 45150 | 45200 | 45000 | 535 |
| 676 | 20230901 | 093100 | 6904574050 | 45200 | 45150 | 45200 | 45100 | 1911 |
| 677 | 20230901 | 093000 | 6818234250 | 45150 | 45000 | 45250 | 45000 | 6576 |
| 678 | 20230901 | 092900 | 6521594900 | 45000 | 44800 | 45050 | 44800 | 1251 |
| 679 | 20230901 | 092800 | 6465382450 | 44850 | 44900 | 44900 | 44800 | 1887 |
| 680 | 20230901 | 092700 | 6380726850 | 44900 | 44900 | 44950 | 44900 | 900 |
| 681 | 20230901 | 092600 | 6340316400 | 44900 | 45100 | 45150 | 44900 | 2716 |
| 682 | 20230901 | 092500 | 6218063050 | 45100 | 45050 | 45150 | 45050 | 1186 |
| 683 | 20230901 | 092400 | 6164566850 | 45050 | 45100 | 45100 | 45000 | 2163 |
| 684 | 20230901 | 092300 | 6067104350 | 45150 | 45200 | 45250 | 45050 | 3083 |
| 685 | 20230901 | 092200 | 5927850400 | 45200 | 45250 | 45250 | 45150 | 5388 |
| 686 | 20230901 | 092100 | 5684259650 | 45250 | 45100 | 45250 | 45050 | 4437 |
| 687 | 20230901 | 092000 | 5483804000 | 45100 | 44800 | 45100 | 44800 | 2738 |
| 688 | 20230901 | 091900 | 5360675600 | 44750 | 44650 | 44800 | 44650 | 1184 |
| 689 | 20230901 | 091800 | 5307694250 | 44600 | 44550 | 44600 | 44450 | 1147 |
| 690 | 20230901 | 091700 | 5256611750 | 44550 | 44550 | 44600 | 44350 | 6201 |
| 691 | 20230901 | 091600 | 4981000600 | 44500 | 44650 | 44650 | 44500 | 4448 |
| 692 | 20230901 | 091500 | 4782751750 | 44650 | 44800 | 44800 | 44650 | 1276 |
| 693 | 20230901 | 091400 | 4725745750 | 44650 | 44600 | 44850 | 44600 | 1259 |
| 694 | 20230901 | 091300 | 4669455900 | 44650 | 44600 | 44650 | 44550 | 5235 |
| 695 | 20230901 | 091200 | 4436104600 | 44650 | 44700 | 44700 | 44600 | 2796 |
| 696 | 20230901 | 091100 | 4311324650 | 44700 | 44700 | 44750 | 44650 | 4573 |
| 697 | 20230901 | 091000 | 4106934400 | 44750 | 44800 | 44800 | 44700 | 2102 |
| 698 | 20230901 | 090900 | 4012882100 | 44750 | 44850 | 44900 | 44750 | 8477 |
| 699 | 20230901 | 090800 | 3632964800 | 44850 | 44950 | 45000 | 44850 | 2224 |
| 700 | 20230901 | 090700 | 3533040900 | 44950 | 45050 | 45100 | 44950 | 3949 |
| 701 | 20230901 | 090600 | 3355315600 | 45050 | 45150 | 45200 | 45000 | 6312 |
| 702 | 20230901 | 090500 | 3070475700 | 45150 | 44900 | 45150 | 44850 | 4917 |
| 703 | 20230901 | 090400 | 2848951650 | 44900 | 45100 | 45150 | 44750 | 5761 |
| 704 | 20230901 | 090300 | 2590111400 | 45100 | 45350 | 45350 | 45100 | 6369 |
| 705 | 20230901 | 090200 | 2302395900 | 45250 | 45250 | 45450 | 45050 | 14873 |
| 706 | 20230901 | 090100 | 1628096850 | 45250 | 44800 | 45250 | 44700 | 7878 |
| 707 | 20230901 | 090000 | 1274424450 | 44800 | 45200 | 45300 | 44750 | 27747 |