38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 3 | 20231010 | 205800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20231010 | 205700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20231010 | 205600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20231010 | 205500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20231010 | 205400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20231010 | 205300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20231010 | 205200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20231010 | 205100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20231010 | 205000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20231010 | 204900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20231010 | 204800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20231010 | 204700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20231010 | 204600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20231010 | 204500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20231010 | 204400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20231010 | 204300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20231010 | 204200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20231010 | 204100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20231010 | 204000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20231010 | 203900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20231010 | 203800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20231010 | 203700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20231010 | 203600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20231010 | 203500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20231010 | 203400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20231010 | 203300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20231010 | 203200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20231010 | 203100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20231010 | 203000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20231010 | 202900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 33 | 20231010 | 202800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20231010 | 202700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20231010 | 202600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20231010 | 202500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20231010 | 202400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20231010 | 202300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20231010 | 202200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20231010 | 202100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20231010 | 202000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20231010 | 201900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20231010 | 201800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20231010 | 201700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20231010 | 201600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20231010 | 201500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20231010 | 201400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20231010 | 201300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20231010 | 201200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20231010 | 201100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20231010 | 201000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20231010 | 200900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20231010 | 200800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20231010 | 200700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20231010 | 200600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20231010 | 200500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20231010 | 200400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20231010 | 200300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20231010 | 200200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20231010 | 200100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20231010 | 200000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20231010 | 195900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 63 | 20231010 | 195800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20231010 | 195700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20231010 | 195600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20231010 | 195500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20231010 | 195400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20231010 | 195300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20231010 | 195200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20231010 | 195100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20231010 | 195000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20231010 | 194900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20231010 | 194800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20231010 | 194700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20231010 | 194600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20231010 | 194500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20231010 | 194400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20231010 | 194300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20231010 | 194200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20231010 | 194100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20231010 | 194000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20231010 | 193900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20231010 | 193800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20231010 | 193700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20231010 | 193600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20231010 | 193500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20231010 | 193400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20231010 | 193300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20231010 | 193200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20231010 | 193100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20231010 | 193000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20231010 | 192900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 93 | 20231010 | 192800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20231010 | 192700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20231010 | 192600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20231010 | 192500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20231010 | 192400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20231010 | 192300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20231010 | 192200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20231010 | 192100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20231010 | 192000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20231010 | 191900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20231010 | 191800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20231010 | 191700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20231010 | 191600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20231010 | 191500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20231010 | 191400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20231010 | 191300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20231010 | 191200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20231010 | 191100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20231010 | 191000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20231010 | 190900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20231010 | 190800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20231010 | 190700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20231010 | 190600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20231010 | 190500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20231010 | 190400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20231010 | 190300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20231010 | 190200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20231010 | 190100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20231010 | 190000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20231010 | 185900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 123 | 20231010 | 185800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20231010 | 185700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20231010 | 185600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20231010 | 185500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20231010 | 185400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20231010 | 185300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20231010 | 185200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20231010 | 185100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20231010 | 185000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20231010 | 184900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20231010 | 184800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20231010 | 184700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20231010 | 184600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20231010 | 184500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20231010 | 184400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20231010 | 184300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20231010 | 184200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20231010 | 184100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20231010 | 184000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20231010 | 183900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20231010 | 183800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20231010 | 183700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20231010 | 183600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20231010 | 183500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20231010 | 183400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20231010 | 183300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20231010 | 183200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20231010 | 183100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20231010 | 183000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20231010 | 182900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 153 | 20231010 | 182800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20231010 | 182700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20231010 | 182600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20231010 | 182500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20231010 | 182400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20231010 | 182300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20231010 | 182200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20231010 | 182100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20231010 | 182000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20231010 | 181900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20231010 | 181800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20231010 | 181700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20231010 | 181600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20231010 | 181500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20231010 | 181400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20231010 | 181300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20231010 | 181200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20231010 | 181100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20231010 | 181000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20231010 | 180900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20231010 | 180800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20231010 | 180700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20231010 | 180600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20231010 | 180500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20231010 | 180400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20231010 | 180300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20231010 | 180200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20231010 | 180100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20231010 | 180000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20231010 | 175900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 183 | 20231010 | 175800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20231010 | 175700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20231010 | 175600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20231010 | 175500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20231010 | 175400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20231010 | 175300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20231010 | 175200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20231010 | 175100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20231010 | 175000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20231010 | 174900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20231010 | 174800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20231010 | 174700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20231010 | 174600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20231010 | 174500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20231010 | 174400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20231010 | 174300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20231010 | 174200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20231010 | 174100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20231010 | 174000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20231010 | 173900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20231010 | 173800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20231010 | 173700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20231010 | 173600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20231010 | 173500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20231010 | 173400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20231010 | 173300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20231010 | 173200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20231010 | 173100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20231010 | 173000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20231010 | 172900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 213 | 20231010 | 172800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20231010 | 172700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20231010 | 172600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20231010 | 172500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20231010 | 172400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20231010 | 172300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20231010 | 172200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20231010 | 172100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20231010 | 172000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20231010 | 171900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20231010 | 171800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20231010 | 171700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20231010 | 171600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20231010 | 171500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20231010 | 171400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20231010 | 171300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20231010 | 171200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20231010 | 171100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20231010 | 171000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20231010 | 170900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20231010 | 170800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20231010 | 170700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20231010 | 170600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20231010 | 170500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20231010 | 170400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20231010 | 170300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20231010 | 170200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20231010 | 170100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20231010 | 170000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20231010 | 165900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 243 | 20231010 | 165800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20231010 | 165700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20231010 | 165600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20231010 | 165500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20231010 | 165400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20231010 | 165300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20231010 | 165200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20231010 | 165100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20231010 | 165000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20231010 | 164900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20231010 | 164800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20231010 | 164700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20231010 | 164600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20231010 | 164500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20231010 | 164400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20231010 | 164300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20231010 | 164200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20231010 | 164100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20231010 | 164000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20231010 | 163900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20231010 | 163800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20231010 | 163700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20231010 | 163600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20231010 | 163500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20231010 | 163400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20231010 | 163300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20231010 | 163200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20231010 | 163100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20231010 | 163000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20231010 | 162900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 273 | 20231010 | 162800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20231010 | 162700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20231010 | 162600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20231010 | 162500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20231010 | 162400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20231010 | 162300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20231010 | 162200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20231010 | 162100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20231010 | 162000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20231010 | 161900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20231010 | 161800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20231010 | 161700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20231010 | 161600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20231010 | 161500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20231010 | 161400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20231010 | 161300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20231010 | 161200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20231010 | 161100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20231010 | 161000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20231010 | 160900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20231010 | 160800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20231010 | 160700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20231010 | 160600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20231010 | 160500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20231010 | 160400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 298 | 20231010 | 160300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20231010 | 160200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20231010 | 160100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20231010 | 160000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20231010 | 155900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 303 | 20231010 | 155800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20231010 | 155700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20231010 | 155600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20231010 | 155500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20231010 | 155400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20231010 | 155300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 309 | 20231010 | 155200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 310 | 20231010 | 155100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 311 | 20231010 | 155000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 312 | 20231010 | 154900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 313 | 20231010 | 154800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 314 | 20231010 | 154700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 315 | 20231010 | 154600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 316 | 20231010 | 154500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 317 | 20231010 | 154400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 318 | 20231010 | 154300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 319 | 20231010 | 154200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 320 | 20231010 | 154100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 321 | 20231010 | 154000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 322 | 20231010 | 153900 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 323 | 20231010 | 153800 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 324 | 20231010 | 153700 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 325 | 20231010 | 153600 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 326 | 20231010 | 153500 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 327 | 20231010 | 153400 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 328 | 20231010 | 153300 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 329 | 20231010 | 153200 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 330 | 20231010 | 153100 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 331 | 20231010 | 153000 | 5462178500 | 34050 | 34050 | 34050 | 34050 | 2882 |
| 332 | 20231010 | 152900 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 333 | 20231010 | 152800 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 334 | 20231010 | 152700 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 335 | 20231010 | 152600 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 336 | 20231010 | 152500 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 337 | 20231010 | 152400 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 338 | 20231010 | 152300 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 339 | 20231010 | 152200 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 340 | 20231010 | 152100 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 341 | 20231010 | 152000 | 5364046400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 342 | 20231010 | 151900 | 5364046400 | 34400 | 34400 | 34500 | 34200 | 568 |
| 343 | 20231010 | 151800 | 5344541700 | 34200 | 34400 | 34450 | 34200 | 485 |
| 344 | 20231010 | 151700 | 5327869750 | 34450 | 34500 | 34500 | 34350 | 712 |
| 345 | 20231010 | 151600 | 5303371400 | 34500 | 34400 | 34500 | 34400 | 700 |
| 346 | 20231010 | 151500 | 5279270800 | 34350 | 34350 | 34400 | 34350 | 520 |
| 347 | 20231010 | 151400 | 5261401750 | 34350 | 34400 | 34400 | 34350 | 237 |
| 348 | 20231010 | 151300 | 5253257700 | 34400 | 34350 | 34400 | 34350 | 323 |
| 349 | 20231010 | 151200 | 5242158350 | 34350 | 34350 | 34350 | 34200 | 465 |
| 350 | 20231010 | 151100 | 5226211700 | 34400 | 34350 | 34400 | 34200 | 950 |
| 351 | 20231010 | 151000 | 5193647900 | 34350 | 34300 | 34350 | 34250 | 379 |
| 352 | 20231010 | 150900 | 5180631350 | 34250 | 34350 | 34350 | 34250 | 469 |
| 353 | 20231010 | 150800 | 5164531900 | 34350 | 34300 | 34350 | 34300 | 753 |
| 354 | 20231010 | 150700 | 5138687050 | 34300 | 34200 | 34300 | 34200 | 311 |
| 355 | 20231010 | 150600 | 5128031750 | 34200 | 34300 | 34300 | 34200 | 1061 |
| 356 | 20231010 | 150500 | 5091706100 | 34300 | 34350 | 34350 | 34300 | 441 |
| 357 | 20231010 | 150400 | 5076563850 | 34350 | 34300 | 34350 | 34250 | 163 |
| 358 | 20231010 | 150300 | 5070976150 | 34300 | 34300 | 34300 | 34250 | 434 |
| 359 | 20231010 | 150200 | 5056091500 | 34300 | 34250 | 34300 | 34250 | 648 |
| 360 | 20231010 | 150100 | 5033882650 | 34150 | 34200 | 34200 | 34150 | 612 |
| 361 | 20231010 | 150000 | 5012954500 | 34200 | 34100 | 34200 | 34100 | 414 |
| 362 | 20231010 | 145900 | 4998817900 | 34150 | 34050 | 34150 | 33950 | 843 |
| 363 | 20231010 | 145800 | 4970134150 | 34050 | 34050 | 34050 | 33950 | 453 |
| 364 | 20231010 | 145700 | 4954732200 | 34150 | 34100 | 34150 | 34000 | 453 |
| 365 | 20231010 | 145600 | 4939282900 | 34100 | 34100 | 34100 | 33950 | 486 |
| 366 | 20231010 | 145500 | 4922724200 | 34100 | 34100 | 34150 | 34100 | 749 |
| 367 | 20231010 | 145400 | 4897163850 | 34150 | 34200 | 34250 | 34150 | 389 |
| 368 | 20231010 | 145300 | 4883857250 | 34200 | 34200 | 34250 | 34150 | 444 |
| 369 | 20231010 | 145200 | 4868671100 | 34200 | 34200 | 34250 | 34150 | 432 |
| 370 | 20231010 | 145100 | 4853892650 | 34200 | 34200 | 34300 | 34150 | 449 |
| 371 | 20231010 | 145000 | 4838524100 | 34200 | 34350 | 34350 | 34200 | 273 |
| 372 | 20231010 | 144900 | 4829170350 | 34350 | 34300 | 34350 | 34150 | 373 |
| 373 | 20231010 | 144800 | 4816378850 | 34300 | 34200 | 34300 | 34150 | 426 |
| 374 | 20231010 | 144700 | 4801786900 | 34200 | 34200 | 34300 | 34150 | 498 |
| 375 | 20231010 | 144600 | 4784744800 | 34200 | 34250 | 34300 | 34200 | 963 |
| 376 | 20231010 | 144500 | 4751764000 | 34300 | 34250 | 34400 | 33950 | 1973 |
| 377 | 20231010 | 144400 | 4684424600 | 34300 | 34250 | 34300 | 34200 | 966 |
| 378 | 20231010 | 144300 | 4651358150 | 34200 | 34250 | 34350 | 34200 | 697 |
| 379 | 20231010 | 144200 | 4627454150 | 34250 | 34200 | 34250 | 34100 | 974 |
| 380 | 20231010 | 144100 | 4594113100 | 34200 | 34200 | 34250 | 34050 | 818 |
| 381 | 20231010 | 144000 | 4566153500 | 34150 | 34050 | 34150 | 34050 | 545 |
| 382 | 20231010 | 143900 | 4547564000 | 34000 | 33950 | 34100 | 33950 | 493 |
| 383 | 20231010 | 143800 | 4530782250 | 34000 | 34000 | 34000 | 33950 | 1321 |
| 384 | 20231010 | 143700 | 4485912200 | 34000 | 34050 | 34050 | 33950 | 377 |
| 385 | 20231010 | 143600 | 4473084100 | 34000 | 34000 | 34050 | 33900 | 649 |
| 386 | 20231010 | 143500 | 4451023050 | 34000 | 33950 | 34050 | 33900 | 441 |
| 387 | 20231010 | 143400 | 4436046800 | 33850 | 33850 | 33900 | 33800 | 1067 |
| 388 | 20231010 | 143300 | 4399911600 | 33800 | 33750 | 33800 | 33750 | 865 |
| 389 | 20231010 | 143200 | 4370690400 | 33750 | 33800 | 33800 | 33600 | 379 |
| 390 | 20231010 | 143100 | 4357889950 | 33850 | 33700 | 33850 | 33550 | 742 |
| 391 | 20231010 | 143000 | 4332876550 | 33650 | 33650 | 33700 | 33550 | 785 |
| 392 | 20231010 | 142900 | 4306482600 | 33550 | 33200 | 33550 | 33200 | 2992 |
| 393 | 20231010 | 142800 | 4206463650 | 33200 | 33250 | 33350 | 33150 | 1120 |
| 394 | 20231010 | 142700 | 4169263400 | 33200 | 33250 | 33300 | 33150 | 1528 |
| 395 | 20231010 | 142600 | 4118485050 | 33250 | 33350 | 33350 | 33250 | 299 |
| 396 | 20231010 | 142500 | 4108528500 | 33350 | 33300 | 33350 | 33300 | 821 |
| 397 | 20231010 | 142400 | 4081187500 | 33350 | 33400 | 33400 | 33300 | 795 |
| 398 | 20231010 | 142300 | 4054702250 | 33350 | 33350 | 33400 | 33350 | 1012 |
| 399 | 20231010 | 142200 | 4020951350 | 33400 | 33450 | 33450 | 33350 | 1428 |
| 400 | 20231010 | 142100 | 3973257600 | 33400 | 33450 | 33500 | 33400 | 2243 |
| 401 | 20231010 | 142000 | 3898274850 | 33500 | 33550 | 33550 | 33450 | 1319 |
| 402 | 20231010 | 141900 | 3854076900 | 33500 | 33550 | 33600 | 33500 | 873 |
| 403 | 20231010 | 141800 | 3824807500 | 33600 | 33650 | 33650 | 33500 | 1431 |
| 404 | 20231010 | 141700 | 3776806750 | 33600 | 33650 | 33650 | 33550 | 242 |
| 405 | 20231010 | 141600 | 3768673050 | 33600 | 33650 | 33650 | 33600 | 220 |
| 406 | 20231010 | 141500 | 3761280350 | 33600 | 33600 | 33650 | 33550 | 490 |
| 407 | 20231010 | 141400 | 3744816450 | 33600 | 33700 | 33700 | 33600 | 705 |
| 408 | 20231010 | 141300 | 3721109650 | 33700 | 33700 | 33700 | 33650 | 295 |
| 409 | 20231010 | 141200 | 3711173550 | 33700 | 33750 | 33850 | 33700 | 580 |
| 410 | 20231010 | 141100 | 3691610700 | 33700 | 33750 | 33800 | 33700 | 514 |
| 411 | 20231010 | 141000 | 3674268000 | 33800 | 33800 | 33800 | 33750 | 630 |
| 412 | 20231010 | 140900 | 3652990000 | 33800 | 33750 | 33800 | 33750 | 198 |
| 413 | 20231010 | 140800 | 3646306650 | 33750 | 33800 | 33800 | 33750 | 181 |
| 414 | 20231010 | 140700 | 3640196400 | 33750 | 33750 | 33800 | 33750 | 487 |
| 415 | 20231010 | 140600 | 3623755950 | 33800 | 33800 | 33850 | 33750 | 348 |
| 416 | 20231010 | 140500 | 3612002450 | 33850 | 33800 | 33850 | 33800 | 419 |
| 417 | 20231010 | 140400 | 3597839650 | 33800 | 33850 | 33850 | 33800 | 169 |
| 418 | 20231010 | 140300 | 3592125800 | 33900 | 33850 | 33900 | 33800 | 832 |
| 419 | 20231010 | 140200 | 3563990650 | 33900 | 33900 | 33900 | 33850 | 124 |
| 420 | 20231010 | 140100 | 3559789050 | 33900 | 33900 | 33950 | 33900 | 184 |
| 421 | 20231010 | 140000 | 3553551050 | 33900 | 33950 | 33950 | 33900 | 126 |
| 422 | 20231010 | 135900 | 3549279000 | 33950 | 33900 | 33950 | 33900 | 323 |
| 423 | 20231010 | 135800 | 3538320750 | 33950 | 33900 | 33950 | 33900 | 475 |
| 424 | 20231010 | 135700 | 3522216250 | 33850 | 33800 | 33850 | 33800 | 659 |
| 425 | 20231010 | 135600 | 3499934550 | 33800 | 33800 | 33850 | 33800 | 299 |
| 426 | 20231010 | 135500 | 3489825450 | 33800 | 33800 | 33850 | 33800 | 1084 |
| 427 | 20231010 | 135400 | 3453184750 | 33850 | 33850 | 33850 | 33800 | 216 |
| 428 | 20231010 | 135300 | 3445879250 | 33850 | 33800 | 34000 | 33750 | 122 |
| 429 | 20231010 | 135200 | 3441749150 | 33800 | 33900 | 33900 | 33800 | 1310 |
| 430 | 20231010 | 135100 | 3397378700 | 33950 | 34000 | 34100 | 33900 | 590 |
| 431 | 20231010 | 135000 | 3377334150 | 33950 | 34150 | 34150 | 33950 | 1751 |
| 432 | 20231010 | 134900 | 3317736500 | 34150 | 34150 | 34200 | 34150 | 154 |
| 433 | 20231010 | 134800 | 3312476650 | 34150 | 34150 | 34200 | 34150 | 78 |
| 434 | 20231010 | 134700 | 3309812100 | 34150 | 34150 | 34150 | 34150 | 125 |
| 435 | 20231010 | 134600 | 3305543350 | 34150 | 34150 | 34150 | 34100 | 104 |
| 436 | 20231010 | 134500 | 3301992450 | 34150 | 34150 | 34150 | 34150 | 92 |
| 437 | 20231010 | 134400 | 3298850650 | 34150 | 34250 | 34250 | 34150 | 275 |
| 438 | 20231010 | 134300 | 3289443050 | 34250 | 34200 | 34250 | 34200 | 100 |
| 439 | 20231010 | 134200 | 3286020450 | 34200 | 34200 | 34200 | 34200 | 67 |
| 440 | 20231010 | 134100 | 3283729050 | 34250 | 34250 | 34250 | 34200 | 57 |
| 441 | 20231010 | 134000 | 3281778550 | 34200 | 34200 | 34250 | 34200 | 73 |
| 442 | 20231010 | 133900 | 3279281900 | 34200 | 34200 | 34250 | 34200 | 89 |
| 443 | 20231010 | 133800 | 3276237900 | 34200 | 34200 | 34200 | 34200 | 11 |
| 444 | 20231010 | 133700 | 3275861700 | 34200 | 34250 | 34250 | 34200 | 181 |
| 445 | 20231010 | 133600 | 3269670800 | 34200 | 34200 | 34250 | 34200 | 165 |
| 446 | 20231010 | 133500 | 3264022650 | 34250 | 34200 | 34250 | 34200 | 161 |
| 447 | 20231010 | 133400 | 3258510800 | 34250 | 34100 | 34250 | 34100 | 54 |
| 448 | 20231010 | 133300 | 3256665350 | 34100 | 34150 | 34200 | 34100 | 117 |
| 449 | 20231010 | 133200 | 3252671750 | 34200 | 34100 | 34200 | 34100 | 203 |
| 450 | 20231010 | 133100 | 3245740250 | 34100 | 34050 | 34150 | 34050 | 53 |
| 451 | 20231010 | 133000 | 3243933600 | 34050 | 34000 | 34100 | 34000 | 137 |
| 452 | 20231010 | 132900 | 3239267100 | 34000 | 33950 | 34050 | 33950 | 102 |
| 453 | 20231010 | 132800 | 3235799450 | 33950 | 33950 | 33950 | 33950 | 591 |
| 454 | 20231010 | 132700 | 3215735000 | 33950 | 33950 | 34000 | 33950 | 486 |
| 455 | 20231010 | 132600 | 3199229200 | 33950 | 34050 | 34050 | 33950 | 131 |
| 456 | 20231010 | 132500 | 3194780000 | 34000 | 34000 | 34000 | 33950 | 201 |
| 457 | 20231010 | 132400 | 3187946050 | 34000 | 34000 | 34000 | 34000 | 328 |
| 458 | 20231010 | 132300 | 3176794050 | 34050 | 34050 | 34050 | 34000 | 896 |
| 459 | 20231010 | 132200 | 3146329400 | 34000 | 34050 | 34050 | 34000 | 304 |
| 460 | 20231010 | 132100 | 3135992350 | 34050 | 34200 | 34200 | 34050 | 2545 |
| 461 | 20231010 | 132000 | 3049240300 | 34250 | 34200 | 34250 | 34200 | 33 |
| 462 | 20231010 | 131900 | 3048111000 | 34250 | 34150 | 34250 | 34150 | 37 |
| 463 | 20231010 | 131800 | 3046845350 | 34150 | 34150 | 34200 | 34150 | 33 |
| 464 | 20231010 | 131700 | 3045718300 | 34150 | 34200 | 34200 | 34150 | 108 |
| 465 | 20231010 | 131600 | 3042025300 | 34200 | 34200 | 34200 | 34200 | 116 |
| 466 | 20231010 | 131500 | 3038058100 | 34200 | 34150 | 34200 | 34100 | 104 |
| 467 | 20231010 | 131400 | 3034501950 | 34100 | 34100 | 34200 | 34050 | 177 |
| 468 | 20231010 | 131300 | 3028460400 | 34150 | 34100 | 34150 | 34050 | 259 |
| 469 | 20231010 | 131200 | 3019633900 | 34100 | 34100 | 34100 | 34050 | 235 |
| 470 | 20231010 | 131100 | 3011621350 | 34100 | 34100 | 34100 | 34050 | 216 |
| 471 | 20231010 | 131000 | 3004262600 | 34100 | 34100 | 34100 | 34050 | 490 |
| 472 | 20231010 | 130900 | 2987570400 | 34100 | 34100 | 34150 | 34100 | 355 |
| 473 | 20231010 | 130800 | 2975461850 | 34100 | 34100 | 34150 | 34100 | 501 |
| 474 | 20231010 | 130700 | 2958377200 | 34150 | 34100 | 34150 | 34100 | 199 |
| 475 | 20231010 | 130600 | 2951586550 | 34150 | 34100 | 34150 | 34100 | 667 |
| 476 | 20231010 | 130500 | 2928837100 | 34150 | 34150 | 34150 | 34100 | 220 |
| 477 | 20231010 | 130400 | 2921331850 | 34150 | 34100 | 34150 | 34100 | 339 |
| 478 | 20231010 | 130300 | 2909766350 | 34100 | 34100 | 34150 | 34100 | 269 |
| 479 | 20231010 | 130200 | 2900589350 | 34100 | 34150 | 34150 | 34100 | 209 |
| 480 | 20231010 | 130100 | 2893461650 | 34150 | 34150 | 34200 | 34150 | 736 |
| 481 | 20231010 | 130000 | 2868317200 | 34150 | 34250 | 34250 | 34150 | 1197 |
| 482 | 20231010 | 125900 | 2827379650 | 34200 | 34200 | 34300 | 34200 | 315 |
| 483 | 20231010 | 125800 | 2816603700 | 34200 | 34250 | 34250 | 34200 | 407 |
| 484 | 20231010 | 125700 | 2802665300 | 34250 | 34250 | 34300 | 34250 | 594 |
| 485 | 20231010 | 125600 | 2782320700 | 34250 | 34300 | 34300 | 34250 | 446 |
| 486 | 20231010 | 125500 | 2767023350 | 34300 | 34300 | 34350 | 34300 | 98 |
| 487 | 20231010 | 125400 | 2763661700 | 34350 | 34300 | 34350 | 34300 | 359 |
| 488 | 20231010 | 125300 | 2751343000 | 34350 | 34350 | 34350 | 34300 | 367 |
| 489 | 20231010 | 125200 | 2738752550 | 34350 | 34300 | 34400 | 34300 | 127 |
| 490 | 20231010 | 125100 | 2734388900 | 34300 | 34300 | 34300 | 34300 | 150 |
| 491 | 20231010 | 125000 | 2729243900 | 34300 | 34350 | 34350 | 34300 | 49 |
| 492 | 20231010 | 124900 | 2727561700 | 34300 | 34350 | 34350 | 34300 | 336 |
| 493 | 20231010 | 124800 | 2716032550 | 34350 | 34400 | 34400 | 34250 | 801 |
| 494 | 20231010 | 124700 | 2688537500 | 34300 | 34350 | 34350 | 34300 | 234 |
| 495 | 20231010 | 124600 | 2680505150 | 34350 | 34350 | 34400 | 34350 | 175 |
| 496 | 20231010 | 124500 | 2674493750 | 34350 | 34350 | 34350 | 34300 | 314 |
| 497 | 20231010 | 124400 | 2663718050 | 34350 | 34300 | 34350 | 34300 | 74 |
| 498 | 20231010 | 124300 | 2661179200 | 34300 | 34350 | 34350 | 34250 | 1364 |
| 499 | 20231010 | 124200 | 2614406250 | 34350 | 34400 | 34400 | 34350 | 764 |
| 500 | 20231010 | 124100 | 2588136850 | 34450 | 34400 | 34450 | 34400 | 133 |
| 501 | 20231010 | 124000 | 2583560000 | 34450 | 34450 | 34500 | 34400 | 432 |
| 502 | 20231010 | 123900 | 2568692900 | 34450 | 34450 | 34450 | 34450 | 518 |
| 503 | 20231010 | 123800 | 2550847800 | 34450 | 34500 | 34500 | 34450 | 68 |
| 504 | 20231010 | 123700 | 2548504200 | 34450 | 34550 | 34550 | 34450 | 791 |
| 505 | 20231010 | 123600 | 2521217150 | 34500 | 34550 | 34550 | 34500 | 74 |
| 506 | 20231010 | 123500 | 2518664000 | 34500 | 34550 | 34550 | 34500 | 368 |
| 507 | 20231010 | 123400 | 2505967700 | 34550 | 34550 | 34600 | 34550 | 455 |
| 508 | 20231010 | 123300 | 2490247400 | 34600 | 34550 | 34600 | 34550 | 404 |
| 509 | 20231010 | 123200 | 2476278900 | 34550 | 34550 | 34550 | 34550 | 666 |
| 510 | 20231010 | 123100 | 2453268600 | 34550 | 34550 | 34600 | 34550 | 249 |
| 511 | 20231010 | 123000 | 2444660300 | 34600 | 34600 | 34600 | 34550 | 95 |
| 512 | 20231010 | 122900 | 2441377400 | 34600 | 34600 | 34600 | 34550 | 90 |
| 513 | 20231010 | 122800 | 2438263600 | 34550 | 34550 | 34600 | 34550 | 33 |
| 514 | 20231010 | 122700 | 2437123250 | 34550 | 34600 | 34600 | 34550 | 89 |
| 515 | 20231010 | 122600 | 2434046550 | 34600 | 34550 | 34600 | 34550 | 265 |
| 516 | 20231010 | 122500 | 2424879500 | 34600 | 34550 | 34600 | 34550 | 562 |
| 517 | 20231010 | 122400 | 2405449500 | 34600 | 34550 | 34600 | 34550 | 374 |
| 518 | 20231010 | 122300 | 2392516400 | 34550 | 34600 | 34600 | 34550 | 290 |
| 519 | 20231010 | 122200 | 2382494900 | 34600 | 34600 | 34600 | 34600 | 63 |
| 520 | 20231010 | 122100 | 2380315100 | 34600 | 34600 | 34650 | 34550 | 1023 |
| 521 | 20231010 | 122000 | 2344919300 | 34650 | 34650 | 34700 | 34650 | 458 |
| 522 | 20231010 | 121900 | 2329049550 | 34650 | 34650 | 34650 | 34600 | 631 |
| 523 | 20231010 | 121800 | 2307191300 | 34650 | 34650 | 34650 | 34600 | 225 |
| 524 | 20231010 | 121700 | 2299396300 | 34650 | 34650 | 34700 | 34650 | 230 |
| 525 | 20231010 | 121600 | 2291426200 | 34700 | 34650 | 34700 | 34650 | 93 |
| 526 | 20231010 | 121500 | 2288201700 | 34700 | 34650 | 34700 | 34650 | 76 |
| 527 | 20231010 | 121400 | 2285567200 | 34700 | 34650 | 34700 | 34600 | 2322 |
| 528 | 20231010 | 121300 | 2205112900 | 34650 | 34700 | 34700 | 34650 | 264 |
| 529 | 20231010 | 121200 | 2195964800 | 34650 | 34700 | 34700 | 34650 | 659 |
| 530 | 20231010 | 121100 | 2173098750 | 34700 | 34750 | 34750 | 34700 | 88 |
| 531 | 20231010 | 121000 | 2170045050 | 34750 | 34700 | 34750 | 34700 | 6 |
| 532 | 20231010 | 120900 | 2169836800 | 34750 | 34750 | 34750 | 34700 | 234 |
| 533 | 20231010 | 120800 | 2161713900 | 34750 | 34850 | 34850 | 34750 | 131 |
| 534 | 20231010 | 120700 | 2157156750 | 34750 | 34850 | 34900 | 34750 | 690 |
| 535 | 20231010 | 120600 | 2133156500 | 34900 | 34900 | 34900 | 34900 | 605 |
| 536 | 20231010 | 120500 | 2112042000 | 34900 | 34950 | 34950 | 34900 | 321 |
| 537 | 20231010 | 120400 | 2100829800 | 35000 | 35000 | 35000 | 35000 | 87 |
| 538 | 20231010 | 120300 | 2097784800 | 35000 | 35050 | 35050 | 35000 | 927 |
| 539 | 20231010 | 120200 | 2065339700 | 35000 | 35000 | 35050 | 35000 | 689 |
| 540 | 20231010 | 120100 | 2041224300 | 35000 | 35000 | 35050 | 35000 | 697 |
| 541 | 20231010 | 120000 | 2016829200 | 35050 | 35050 | 35050 | 35000 | 782 |
| 542 | 20231010 | 115900 | 1989458200 | 35050 | 35000 | 35050 | 35000 | 246 |
| 543 | 20231010 | 115800 | 1980842300 | 35050 | 35050 | 35050 | 35000 | 29 |
| 544 | 20231010 | 115700 | 1979826200 | 35000 | 35050 | 35100 | 35000 | 841 |
| 545 | 20231010 | 115600 | 1950386650 | 35050 | 35100 | 35150 | 35050 | 2178 |
| 546 | 20231010 | 115500 | 1873964200 | 35150 | 35150 | 35150 | 35150 | 342 |
| 547 | 20231010 | 115400 | 1861942900 | 35150 | 35200 | 35200 | 35150 | 16 |
| 548 | 20231010 | 115300 | 1861380200 | 35150 | 35200 | 35200 | 35150 | 555 |
| 549 | 20231010 | 115200 | 1841864350 | 35200 | 35300 | 35300 | 35200 | 1193 |
| 550 | 20231010 | 115100 | 1799840250 | 35350 | 35300 | 35350 | 35300 | 250 |
| 551 | 20231010 | 115000 | 1791015200 | 35350 | 35250 | 35350 | 35250 | 115 |
| 552 | 20231010 | 114900 | 1786956900 | 35300 | 35300 | 35300 | 35250 | 104 |
| 553 | 20231010 | 114800 | 1783286150 | 35300 | 35300 | 35350 | 35300 | 41 |
| 554 | 20231010 | 114700 | 1781838750 | 35300 | 35300 | 35300 | 35300 | 31 |
| 555 | 20231010 | 114600 | 1780744450 | 35300 | 35300 | 35350 | 35300 | 131 |
| 556 | 20231010 | 114500 | 1776119650 | 35300 | 35350 | 35350 | 35300 | 37 |
| 557 | 20231010 | 114400 | 1774813000 | 35300 | 35300 | 35300 | 35300 | 27 |
| 558 | 20231010 | 114300 | 1773859900 | 35300 | 35300 | 35350 | 35300 | 81 |
| 559 | 20231010 | 114200 | 1771000550 | 35300 | 35350 | 35350 | 35300 | 164 |
| 560 | 20231010 | 114100 | 1765211250 | 35300 | 35300 | 35350 | 35300 | 28 |
| 561 | 20231010 | 114000 | 1764222150 | 35350 | 35300 | 35350 | 35300 | 294 |
| 562 | 20231010 | 113900 | 1753837400 | 35350 | 35350 | 35350 | 35300 | 35 |
| 563 | 20231010 | 113800 | 1752600650 | 35300 | 35300 | 35350 | 35300 | 339 |
| 564 | 20231010 | 113700 | 1740633850 | 35350 | 35300 | 35350 | 35300 | 63 |
| 565 | 20231010 | 113600 | 1738408400 | 35300 | 35300 | 35300 | 35300 | 127 |
| 566 | 20231010 | 113500 | 1733925300 | 35300 | 35300 | 35300 | 35300 | 100 |
| 567 | 20231010 | 113400 | 1730395300 | 35300 | 35300 | 35350 | 35300 | 95 |
| 568 | 20231010 | 113300 | 1727039650 | 35300 | 35350 | 35350 | 35300 | 814 |
| 569 | 20231010 | 113200 | 1698265250 | 35350 | 35400 | 35400 | 35350 | 72 |
| 570 | 20231010 | 113100 | 1695720000 | 35350 | 35350 | 35350 | 35350 | 68 |
| 571 | 20231010 | 113000 | 1693316200 | 35350 | 35350 | 35350 | 35350 | 178 |
| 572 | 20231010 | 112900 | 1687023900 | 35350 | 35400 | 35400 | 35350 | 39 |
| 573 | 20231010 | 112800 | 1685644000 | 35400 | 35400 | 35400 | 35400 | 1880 |
| 574 | 20231010 | 112700 | 1619092000 | 35400 | 35400 | 35400 | 35400 | 204 |
| 575 | 20231010 | 112600 | 1611870400 | 35400 | 35450 | 35450 | 35400 | 99 |
| 576 | 20231010 | 112500 | 1608365750 | 35400 | 35450 | 35450 | 35400 | 286 |
| 577 | 20231010 | 112400 | 1598241300 | 35450 | 35400 | 35450 | 35400 | 308 |
| 578 | 20231010 | 112300 | 1587337850 | 35400 | 35400 | 35400 | 35400 | 57 |
| 579 | 20231010 | 112200 | 1585320050 | 35400 | 35450 | 35450 | 35400 | 168 |
| 580 | 20231010 | 112100 | 1579372700 | 35450 | 35400 | 35450 | 35400 | 33 |
| 581 | 20231010 | 112000 | 1578204250 | 35450 | 35450 | 35450 | 35400 | 250 |
| 582 | 20231010 | 111900 | 1569350000 | 35450 | 35450 | 35500 | 35450 | 132 |
| 583 | 20231010 | 111800 | 1564670350 | 35450 | 35450 | 35450 | 35450 | 220 |
| 584 | 20231010 | 111700 | 1556871350 | 35450 | 35450 | 35450 | 35450 | 34 |
| 585 | 20231010 | 111600 | 1555666050 | 35450 | 35450 | 35450 | 35450 | 18 |
| 586 | 20231010 | 111500 | 1555027950 | 35450 | 35450 | 35450 | 35450 | 21 |
| 587 | 20231010 | 111400 | 1554283500 | 35500 | 35400 | 35500 | 35400 | 107 |
| 588 | 20231010 | 111300 | 1550490800 | 35400 | 35450 | 35450 | 35400 | 240 |
| 589 | 20231010 | 111200 | 1541983950 | 35450 | 35450 | 35500 | 35450 | 629 |
| 590 | 20231010 | 111100 | 1519685550 | 35450 | 35450 | 35450 | 35450 | 283 |
| 591 | 20231010 | 111000 | 1509653200 | 35450 | 35450 | 35500 | 35450 | 81 |
| 592 | 20231010 | 110900 | 1506781250 | 35450 | 35450 | 35500 | 35450 | 153 |
| 593 | 20231010 | 110800 | 1501356350 | 35450 | 35450 | 35500 | 35450 | 175 |
| 594 | 20231010 | 110700 | 1495149850 | 35500 | 35500 | 35500 | 35450 | 13 |
| 595 | 20231010 | 110600 | 1494688850 | 35500 | 35500 | 35500 | 35450 | 152 |
| 596 | 20231010 | 110500 | 1489293100 | 35500 | 35550 | 35550 | 35500 | 46 |
| 597 | 20231010 | 110400 | 1487659900 | 35500 | 35500 | 35550 | 35500 | 144 |
| 598 | 20231010 | 110300 | 1482545950 | 35500 | 35500 | 35550 | 35500 | 155 |
| 599 | 20231010 | 110200 | 1477043350 | 35500 | 35450 | 35500 | 35450 | 112 |
| 600 | 20231010 | 110100 | 1473068800 | 35450 | 35450 | 35500 | 35450 | 241 |
| 601 | 20231010 | 110000 | 1464514050 | 35450 | 35450 | 35450 | 35400 | 366 |
| 602 | 20231010 | 105900 | 1451543600 | 35500 | 35500 | 35500 | 35450 | 43 |
| 603 | 20231010 | 105800 | 1450018100 | 35500 | 35450 | 35500 | 35450 | 159 |
| 604 | 20231010 | 105700 | 1444380950 | 35450 | 35450 | 35450 | 35450 | 121 |
| 605 | 20231010 | 105600 | 1440091500 | 35450 | 35450 | 35500 | 35450 | 188 |
| 606 | 20231010 | 105500 | 1433424900 | 35500 | 35450 | 35500 | 35450 | 40 |
| 607 | 20231010 | 105400 | 1432006750 | 35450 | 35450 | 35450 | 35450 | 75 |
| 608 | 20231010 | 105300 | 1429348000 | 35450 | 35450 | 35450 | 35450 | 28 |
| 609 | 20231010 | 105200 | 1428355400 | 35450 | 35450 | 35450 | 35450 | 23 |
| 610 | 20231010 | 105100 | 1427540050 | 35450 | 35450 | 35450 | 35450 | 46 |
| 611 | 20231010 | 105000 | 1425909350 | 35450 | 35450 | 35450 | 35450 | 47 |
| 612 | 20231010 | 104900 | 1424243200 | 35450 | 35450 | 35500 | 35450 | 118 |
| 613 | 20231010 | 104800 | 1420060000 | 35450 | 35450 | 35450 | 35450 | 77 |
| 614 | 20231010 | 104700 | 1417330350 | 35450 | 35450 | 35500 | 35450 | 309 |
| 615 | 20231010 | 104600 | 1406374400 | 35450 | 35500 | 35500 | 35450 | 151 |
| 616 | 20231010 | 104500 | 1401015300 | 35500 | 35450 | 35500 | 35450 | 308 |
| 617 | 20231010 | 104400 | 1390092500 | 35450 | 35450 | 35450 | 35450 | 19 |
| 618 | 20231010 | 104300 | 1389418950 | 35450 | 35450 | 35500 | 35450 | 984 |
| 619 | 20231010 | 104200 | 1354498750 | 35450 | 35500 | 35500 | 35450 | 11 |
| 620 | 20231010 | 104100 | 1354108700 | 35450 | 35500 | 35500 | 35450 | 101 |
| 621 | 20231010 | 104000 | 1350526900 | 35500 | 35450 | 35500 | 35450 | 105 |
| 622 | 20231010 | 103900 | 1346804400 | 35450 | 35450 | 35500 | 35450 | 35 |
| 623 | 20231010 | 103800 | 1345562450 | 35500 | 35450 | 35500 | 35450 | 451 |
| 624 | 20231010 | 103700 | 1329573500 | 35500 | 35500 | 35500 | 35450 | 180 |
| 625 | 20231010 | 103600 | 1323186900 | 35450 | 35500 | 35500 | 35450 | 100 |
| 626 | 20231010 | 103500 | 1319640900 | 35500 | 35500 | 35500 | 35450 | 431 |
| 627 | 20231010 | 103400 | 1304340450 | 35500 | 35500 | 35500 | 35500 | 55 |
| 628 | 20231010 | 103300 | 1302387950 | 35500 | 35500 | 35500 | 35500 | 55 |
| 629 | 20231010 | 103200 | 1300435450 | 35500 | 35500 | 35500 | 35450 | 526 |
| 630 | 20231010 | 103100 | 1281762700 | 35500 | 35500 | 35500 | 35450 | 52 |
| 631 | 20231010 | 103000 | 1279918100 | 35500 | 35500 | 35500 | 35450 | 237 |
| 632 | 20231010 | 102900 | 1271507500 | 35450 | 35400 | 35450 | 35400 | 56 |
| 633 | 20231010 | 102800 | 1269523550 | 35400 | 35450 | 35500 | 35400 | 545 |
| 634 | 20231010 | 102700 | 1250228250 | 35450 | 35500 | 35500 | 35450 | 578 |
| 635 | 20231010 | 102600 | 1229737000 | 35500 | 35500 | 35500 | 35500 | 264 |
| 636 | 20231010 | 102500 | 1220365000 | 35500 | 35550 | 35550 | 35500 | 330 |
| 637 | 20231010 | 102400 | 1208649800 | 35550 | 35550 | 35550 | 35500 | 178 |
| 638 | 20231010 | 102300 | 1202324250 | 35550 | 35550 | 35550 | 35550 | 12 |
| 639 | 20231010 | 102200 | 1201897650 | 35550 | 35500 | 35550 | 35500 | 597 |
| 640 | 20231010 | 102100 | 1180702400 | 35500 | 35500 | 35500 | 35500 | 120 |
| 641 | 20231010 | 102000 | 1176442400 | 35500 | 35450 | 35500 | 35450 | 68 |
| 642 | 20231010 | 101900 | 1174029550 | 35450 | 35450 | 35500 | 35450 | 86 |
| 643 | 20231010 | 101800 | 1170980700 | 35450 | 35450 | 35450 | 35450 | 136 |
| 644 | 20231010 | 101700 | 1166159500 | 35450 | 35450 | 35500 | 35450 | 87 |
| 645 | 20231010 | 101600 | 1163075250 | 35450 | 35500 | 35550 | 35450 | 455 |
| 646 | 20231010 | 101500 | 1146921450 | 35450 | 35450 | 35450 | 35400 | 133 |
| 647 | 20231010 | 101400 | 1142212100 | 35450 | 35500 | 35500 | 35450 | 388 |
| 648 | 20231010 | 101300 | 1128457250 | 35450 | 35450 | 35500 | 35450 | 144 |
| 649 | 20231010 | 101200 | 1123350850 | 35450 | 35450 | 35500 | 35450 | 111 |
| 650 | 20231010 | 101100 | 1119413400 | 35450 | 35450 | 35550 | 35450 | 143 |
| 651 | 20231010 | 101000 | 1114338800 | 35500 | 35500 | 35550 | 35500 | 562 |
| 652 | 20231010 | 100900 | 1094387050 | 35500 | 35550 | 35550 | 35500 | 363 |
| 653 | 20231010 | 100800 | 1081486700 | 35550 | 35600 | 35600 | 35550 | 350 |
| 654 | 20231010 | 100700 | 1069044100 | 35550 | 35550 | 35600 | 35550 | 85 |
| 655 | 20231010 | 100600 | 1066021500 | 35600 | 35600 | 35600 | 35600 | 364 |
| 656 | 20231010 | 100500 | 1053063100 | 35600 | 35650 | 35650 | 35600 | 249 |
| 657 | 20231010 | 100400 | 1044188300 | 35650 | 35650 | 35650 | 35650 | 112 |
| 658 | 20231010 | 100300 | 1040195500 | 35700 | 35700 | 35700 | 35650 | 75 |
| 659 | 20231010 | 100200 | 1037519300 | 35650 | 35650 | 35650 | 35650 | 20 |
| 660 | 20231010 | 100100 | 1036806300 | 35650 | 35600 | 35650 | 35600 | 186 |
| 661 | 20231010 | 100000 | 1030182900 | 35600 | 35700 | 35700 | 35600 | 202 |
| 662 | 20231010 | 095900 | 1022985350 | 35700 | 35700 | 35700 | 35700 | 143 |
| 663 | 20231010 | 095800 | 1017880250 | 35700 | 35750 | 35750 | 35650 | 276 |
| 664 | 20231010 | 095700 | 1008037650 | 35750 | 35700 | 35750 | 35700 | 35 |
| 665 | 20231010 | 095600 | 1006787950 | 35650 | 35750 | 35750 | 35650 | 242 |
| 666 | 20231010 | 095500 | 998149750 | 35700 | 35750 | 35800 | 35700 | 333 |
| 667 | 20231010 | 095400 | 986241500 | 35800 | 35800 | 35800 | 35750 | 244 |
| 668 | 20231010 | 095300 | 977516350 | 35800 | 35850 | 35850 | 35750 | 219 |
| 669 | 20231010 | 095200 | 969677400 | 35900 | 35900 | 35900 | 35850 | 27 |
| 670 | 20231010 | 095100 | 968709300 | 35850 | 36000 | 36000 | 35850 | 221 |
| 671 | 20231010 | 095000 | 960775600 | 35950 | 36000 | 36000 | 35950 | 7 |
| 672 | 20231010 | 094900 | 960523650 | 35950 | 36000 | 36050 | 35950 | 165 |
| 673 | 20231010 | 094800 | 954582400 | 36000 | 36000 | 36000 | 35900 | 14 |
| 674 | 20231010 | 094700 | 954079400 | 35950 | 36000 | 36000 | 35950 | 24 |
| 675 | 20231010 | 094600 | 953216450 | 36000 | 35950 | 36050 | 35900 | 524 |
| 676 | 20231010 | 094500 | 934370000 | 35950 | 36000 | 36000 | 35950 | 23 |
| 677 | 20231010 | 094400 | 933543000 | 35950 | 36000 | 36000 | 35950 | 30 |
| 678 | 20231010 | 094300 | 932463850 | 36000 | 36000 | 36000 | 35900 | 16 |
| 679 | 20231010 | 094200 | 931887950 | 35900 | 35950 | 36000 | 35900 | 721 |
| 680 | 20231010 | 094100 | 905970300 | 35900 | 36000 | 36000 | 35900 | 120 |
| 681 | 20231010 | 094000 | 901653400 | 36000 | 35950 | 36000 | 35950 | 12 |
| 682 | 20231010 | 093900 | 901221450 | 35950 | 35850 | 36000 | 35800 | 510 |
| 683 | 20231010 | 093800 | 882900650 | 35800 | 35950 | 35950 | 35750 | 445 |
| 684 | 20231010 | 093700 | 866949300 | 35950 | 35900 | 35950 | 35900 | 228 |
| 685 | 20231010 | 093600 | 858758350 | 35900 | 35950 | 35950 | 35900 | 717 |
| 686 | 20231010 | 093500 | 832989450 | 36000 | 36000 | 36000 | 35950 | 43 |
| 687 | 20231010 | 093400 | 831442700 | 36000 | 35950 | 36000 | 35950 | 81 |
| 688 | 20231010 | 093300 | 828530700 | 36000 | 35950 | 36000 | 35950 | 200 |
| 689 | 20231010 | 093200 | 821335700 | 36000 | 35950 | 36000 | 35950 | 11 |
| 690 | 20231010 | 093100 | 820940200 | 36000 | 36100 | 36100 | 36000 | 699 |
| 691 | 20231010 | 093000 | 795773050 | 36050 | 36100 | 36100 | 36050 | 56 |
| 692 | 20231010 | 092900 | 793752950 | 36100 | 36100 | 36150 | 36100 | 420 |
| 693 | 20231010 | 092800 | 778588600 | 36150 | 36100 | 36150 | 36100 | 294 |
| 694 | 20231010 | 092700 | 767962000 | 36100 | 36050 | 36100 | 36050 | 782 |
| 695 | 20231010 | 092600 | 739766350 | 36050 | 36100 | 36100 | 36050 | 509 |
| 696 | 20231010 | 092500 | 721406850 | 36050 | 36100 | 36100 | 36050 | 698 |
| 697 | 20231010 | 092400 | 696210650 | 36100 | 36050 | 36150 | 36050 | 305 |
| 698 | 20231010 | 092300 | 685192600 | 36100 | 36050 | 36100 | 36050 | 317 |
| 699 | 20231010 | 092200 | 673751400 | 36050 | 36000 | 36050 | 35950 | 498 |
| 700 | 20231010 | 092100 | 655820150 | 36000 | 35950 | 36000 | 35950 | 328 |
| 701 | 20231010 | 092000 | 644026450 | 35900 | 35900 | 35950 | 35900 | 78 |
| 702 | 20231010 | 091900 | 641225500 | 35900 | 35900 | 35900 | 35800 | 291 |
| 703 | 20231010 | 091800 | 630782700 | 35900 | 35850 | 35900 | 35850 | 135 |
| 704 | 20231010 | 091700 | 625940450 | 35850 | 35650 | 35900 | 35600 | 659 |
| 705 | 20231010 | 091600 | 602389050 | 35550 | 35600 | 35650 | 35550 | 37 |
| 706 | 20231010 | 091500 | 601071900 | 35600 | 35600 | 35650 | 35600 | 669 |
| 707 | 20231010 | 091400 | 577255350 | 35600 | 35700 | 35700 | 35600 | 1399 |
| 708 | 20231010 | 091300 | 527372850 | 35700 | 35700 | 35750 | 35700 | 531 |
| 709 | 20231010 | 091200 | 508416000 | 35750 | 35800 | 35800 | 35750 | 869 |
| 710 | 20231010 | 091100 | 477321150 | 35850 | 35900 | 35900 | 35750 | 153 |
| 711 | 20231010 | 091000 | 471843650 | 35900 | 35750 | 35900 | 35750 | 150 |
| 712 | 20231010 | 090900 | 466464800 | 35750 | 35900 | 35900 | 35700 | 143 |
| 713 | 20231010 | 090800 | 461338600 | 35900 | 35750 | 35900 | 35650 | 430 |
| 714 | 20231010 | 090700 | 445990800 | 35900 | 35550 | 35950 | 35450 | 235 |
| 715 | 20231010 | 090600 | 437615150 | 35600 | 35900 | 35950 | 35550 | 1079 |
| 716 | 20231010 | 090500 | 399022450 | 35950 | 36000 | 36000 | 35900 | 2152 |
| 717 | 20231010 | 090400 | 321696250 | 36050 | 36150 | 36200 | 36050 | 754 |
| 718 | 20231010 | 090300 | 294467850 | 36200 | 36350 | 36350 | 36150 | 2982 |
| 719 | 20231010 | 090200 | 186496250 | 36350 | 36200 | 36350 | 36200 | 1016 |
| 720 | 20231010 | 090100 | 149658750 | 36200 | 36050 | 36250 | 36050 | 2602 |
| 721 | 20231010 | 090000 | 55694250 | 36050 | 36100 | 36100 | 36050 | 1543 |