36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 3 | 20231116 | 211100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20231116 | 211000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20231116 | 210900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20231116 | 210800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20231116 | 210700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20231116 | 210600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20231116 | 210500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20231116 | 210400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20231116 | 210300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20231116 | 210200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20231116 | 210100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20231116 | 210000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20231116 | 205900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20231116 | 205800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20231116 | 205700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20231116 | 205600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20231116 | 205500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20231116 | 205400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20231116 | 205300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20231116 | 205200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20231116 | 205100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20231116 | 205000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20231116 | 204900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20231116 | 204800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20231116 | 204700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20231116 | 204600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20231116 | 204500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20231116 | 204400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20231116 | 204300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20231116 | 204200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 33 | 20231116 | 204100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20231116 | 204000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20231116 | 203900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20231116 | 203800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20231116 | 203700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20231116 | 203600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20231116 | 203500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20231116 | 203400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20231116 | 203300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20231116 | 203200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20231116 | 203100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20231116 | 203000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20231116 | 202900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20231116 | 202800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20231116 | 202700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20231116 | 202600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20231116 | 202500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20231116 | 202400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20231116 | 202300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20231116 | 202200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20231116 | 202100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20231116 | 202000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20231116 | 201900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20231116 | 201800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20231116 | 201700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20231116 | 201600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20231116 | 201500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20231116 | 201400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20231116 | 201300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20231116 | 201200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 63 | 20231116 | 201100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20231116 | 201000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20231116 | 200900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20231116 | 200800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20231116 | 200700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20231116 | 200600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20231116 | 200500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20231116 | 200400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20231116 | 200300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20231116 | 200200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20231116 | 200100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20231116 | 200000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20231116 | 195900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20231116 | 195800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20231116 | 195700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20231116 | 195600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20231116 | 195500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20231116 | 195400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20231116 | 195300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20231116 | 195200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20231116 | 195100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20231116 | 195000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20231116 | 194900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20231116 | 194800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20231116 | 194700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20231116 | 194600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20231116 | 194500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20231116 | 194400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20231116 | 194300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20231116 | 194200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 93 | 20231116 | 194100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20231116 | 194000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20231116 | 193900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20231116 | 193800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20231116 | 193700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20231116 | 193600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20231116 | 193500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20231116 | 193400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20231116 | 193300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20231116 | 193200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20231116 | 193100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20231116 | 193000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20231116 | 192900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20231116 | 192800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20231116 | 192700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20231116 | 192600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20231116 | 192500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20231116 | 192400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20231116 | 192300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20231116 | 192200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20231116 | 192100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20231116 | 192000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20231116 | 191900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20231116 | 191800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20231116 | 191700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20231116 | 191600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20231116 | 191500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20231116 | 191400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20231116 | 191300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20231116 | 191200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 123 | 20231116 | 191100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20231116 | 191000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20231116 | 190900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20231116 | 190800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20231116 | 190700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20231116 | 190600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20231116 | 190500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20231116 | 190400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20231116 | 190300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20231116 | 190200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20231116 | 190100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20231116 | 190000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20231116 | 185900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20231116 | 185800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20231116 | 185700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20231116 | 185600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20231116 | 185500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20231116 | 185400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20231116 | 185300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20231116 | 185200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20231116 | 185100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20231116 | 185000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20231116 | 184900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20231116 | 184800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20231116 | 184700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20231116 | 184600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20231116 | 184500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20231116 | 184400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20231116 | 184300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20231116 | 184200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 153 | 20231116 | 184100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20231116 | 184000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20231116 | 183900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20231116 | 183800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20231116 | 183700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20231116 | 183600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20231116 | 183500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20231116 | 183400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20231116 | 183300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20231116 | 183200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20231116 | 183100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20231116 | 183000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20231116 | 182900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20231116 | 182800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20231116 | 182700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20231116 | 182600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20231116 | 182500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20231116 | 182400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20231116 | 182300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20231116 | 182200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20231116 | 182100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20231116 | 182000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20231116 | 181900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20231116 | 181800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20231116 | 181700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20231116 | 181600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20231116 | 181500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20231116 | 181400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20231116 | 181300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20231116 | 181200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 183 | 20231116 | 181100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20231116 | 181000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20231116 | 180900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20231116 | 180800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20231116 | 180700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20231116 | 180600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20231116 | 180500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20231116 | 180400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20231116 | 180300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20231116 | 180200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20231116 | 180100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20231116 | 180000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20231116 | 175900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20231116 | 175800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20231116 | 175700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20231116 | 175600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20231116 | 175500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20231116 | 175400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20231116 | 175300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20231116 | 175200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20231116 | 175100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20231116 | 175000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20231116 | 174900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20231116 | 174800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20231116 | 174700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20231116 | 174600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20231116 | 174500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20231116 | 174400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20231116 | 174300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20231116 | 174200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 213 | 20231116 | 174100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20231116 | 174000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20231116 | 173900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20231116 | 173800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20231116 | 173700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20231116 | 173600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20231116 | 173500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20231116 | 173400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20231116 | 173300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20231116 | 173200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20231116 | 173100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20231116 | 173000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20231116 | 172900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20231116 | 172800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20231116 | 172700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20231116 | 172600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20231116 | 172500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20231116 | 172400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20231116 | 172300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20231116 | 172200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20231116 | 172100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20231116 | 172000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20231116 | 171900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20231116 | 171800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20231116 | 171700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20231116 | 171600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20231116 | 171500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20231116 | 171400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20231116 | 171300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20231116 | 171200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 243 | 20231116 | 171100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20231116 | 171000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20231116 | 170900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20231116 | 170800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20231116 | 170700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20231116 | 170600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20231116 | 170500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20231116 | 170400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20231116 | 170300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20231116 | 170200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20231116 | 170100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20231116 | 170000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20231116 | 165900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20231116 | 165800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20231116 | 165700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20231116 | 165600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20231116 | 165500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20231116 | 165400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20231116 | 165300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20231116 | 165200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20231116 | 165100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20231116 | 165000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20231116 | 164900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20231116 | 164800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20231116 | 164700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20231116 | 164600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20231116 | 164500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20231116 | 164400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20231116 | 164300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20231116 | 164200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 273 | 20231116 | 164100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20231116 | 164000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20231116 | 163900 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20231116 | 163800 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20231116 | 163700 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20231116 | 163600 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20231116 | 163500 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20231116 | 163400 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20231116 | 163300 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20231116 | 163200 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20231116 | 163100 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20231116 | 163000 | 25334196950 | 41000 | 41000 | 41000 | 41000 | 10828 |
| 285 | 20231116 | 162900 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20231116 | 162800 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20231116 | 162700 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20231116 | 162600 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20231116 | 162500 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20231116 | 162400 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20231116 | 162300 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20231116 | 162200 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20231116 | 162100 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20231116 | 162000 | 24890248950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20231116 | 161900 | 24890248950 | 40750 | 40800 | 40800 | 40750 | 335 |
| 296 | 20231116 | 161800 | 24876593950 | 40750 | 40900 | 40900 | 40700 | 1497 |
| 297 | 20231116 | 161700 | 24815510700 | 40900 | 40900 | 40900 | 40850 | 919 |
| 298 | 20231116 | 161600 | 24777949150 | 40900 | 40800 | 40900 | 40800 | 2176 |
| 299 | 20231116 | 161500 | 24689034800 | 40800 | 40800 | 40850 | 40800 | 588 |
| 300 | 20231116 | 161400 | 24665026500 | 40800 | 40850 | 40850 | 40800 | 194 |
| 301 | 20231116 | 161300 | 24657105900 | 40850 | 40900 | 40900 | 40850 | 1074 |
| 302 | 20231116 | 161200 | 24613228500 | 40900 | 40900 | 40900 | 40850 | 385 |
| 303 | 20231116 | 161100 | 24597491850 | 40900 | 40850 | 40900 | 40850 | 1418 |
| 304 | 20231116 | 161000 | 24539498900 | 40850 | 40850 | 40900 | 40850 | 2515 |
| 305 | 20231116 | 160900 | 24436757400 | 40850 | 40850 | 40850 | 40850 | 243 |
| 306 | 20231116 | 160800 | 24426830850 | 40850 | 40850 | 40850 | 40800 | 109 |
| 307 | 20231116 | 160700 | 24422381100 | 40850 | 40850 | 40850 | 40800 | 282 |
| 308 | 20231116 | 160600 | 24410868350 | 40800 | 40800 | 40800 | 40750 | 989 |
| 309 | 20231116 | 160500 | 24370519050 | 40750 | 40800 | 40850 | 40750 | 909 |
| 310 | 20231116 | 160400 | 24333434350 | 40800 | 40850 | 40850 | 40800 | 201 |
| 311 | 20231116 | 160300 | 24325230550 | 40850 | 40850 | 40850 | 40800 | 121 |
| 312 | 20231116 | 160200 | 24320288700 | 40850 | 40850 | 40850 | 40850 | 90 |
| 313 | 20231116 | 160100 | 24316612200 | 40850 | 40800 | 40850 | 40750 | 1553 |
| 314 | 20231116 | 160000 | 24253255700 | 40800 | 40750 | 40800 | 40750 | 222 |
| 315 | 20231116 | 155900 | 24244209050 | 40750 | 40750 | 40750 | 40700 | 388 |
| 316 | 20231116 | 155800 | 24228403100 | 40750 | 40750 | 40800 | 40750 | 229 |
| 317 | 20231116 | 155700 | 24219068350 | 40750 | 40750 | 40750 | 40750 | 111 |
| 318 | 20231116 | 155600 | 24214545100 | 40800 | 40800 | 40800 | 40750 | 98 |
| 319 | 20231116 | 155500 | 24210546800 | 40800 | 40800 | 40800 | 40800 | 94 |
| 320 | 20231116 | 155400 | 24206711600 | 40750 | 40800 | 40800 | 40750 | 150 |
| 321 | 20231116 | 155300 | 24200599050 | 40700 | 40750 | 40800 | 40700 | 422 |
| 322 | 20231116 | 155200 | 24183397100 | 40750 | 40800 | 40800 | 40750 | 169 |
| 323 | 20231116 | 155100 | 24176505350 | 40800 | 40850 | 40850 | 40750 | 541 |
| 324 | 20231116 | 155000 | 24154448150 | 40800 | 40800 | 40850 | 40800 | 182 |
| 325 | 20231116 | 154900 | 24147022300 | 40800 | 40850 | 40850 | 40800 | 411 |
| 326 | 20231116 | 154800 | 24130240450 | 40850 | 40850 | 40850 | 40800 | 602 |
| 327 | 20231116 | 154700 | 24105649050 | 40850 | 40850 | 40900 | 40850 | 286 |
| 328 | 20231116 | 154600 | 24093964950 | 40850 | 40900 | 40900 | 40850 | 353 |
| 329 | 20231116 | 154500 | 24079530250 | 40900 | 40900 | 40900 | 40850 | 1183 |
| 330 | 20231116 | 154400 | 24031145600 | 40900 | 40850 | 40900 | 40850 | 1638 |
| 331 | 20231116 | 154300 | 23964163550 | 40850 | 40750 | 40850 | 40750 | 2101 |
| 332 | 20231116 | 154200 | 23878379950 | 40800 | 40800 | 40800 | 40750 | 1165 |
| 333 | 20231116 | 154100 | 23830849450 | 40800 | 40750 | 40800 | 40750 | 133 |
| 334 | 20231116 | 154000 | 23825426600 | 40800 | 40750 | 40800 | 40750 | 491 |
| 335 | 20231116 | 153900 | 23805395000 | 40750 | 40700 | 40750 | 40700 | 395 |
| 336 | 20231116 | 153800 | 23789301200 | 40750 | 40750 | 40750 | 40750 | 624 |
| 337 | 20231116 | 153700 | 23763873200 | 40700 | 40750 | 40750 | 40700 | 253 |
| 338 | 20231116 | 153600 | 23753575450 | 40750 | 40700 | 40750 | 40700 | 70 |
| 339 | 20231116 | 153500 | 23750725050 | 40700 | 40700 | 40700 | 40700 | 471 |
| 340 | 20231116 | 153400 | 23731555350 | 40650 | 40650 | 40650 | 40650 | 201 |
| 341 | 20231116 | 153300 | 23723384700 | 40650 | 40750 | 40750 | 40650 | 112 |
| 342 | 20231116 | 153200 | 23718826700 | 40700 | 40700 | 40700 | 40650 | 158 |
| 343 | 20231116 | 153100 | 23712396500 | 40700 | 40700 | 40700 | 40650 | 450 |
| 344 | 20231116 | 153000 | 23694081650 | 40650 | 40650 | 40650 | 40500 | 1200 |
| 345 | 20231116 | 152900 | 23645322750 | 40650 | 40650 | 40650 | 40550 | 157 |
| 346 | 20231116 | 152800 | 23638943800 | 40600 | 40550 | 40600 | 40550 | 171 |
| 347 | 20231116 | 152700 | 23632008150 | 40550 | 40600 | 40600 | 40550 | 134 |
| 348 | 20231116 | 152600 | 23626570800 | 40550 | 40600 | 40650 | 40500 | 765 |
| 349 | 20231116 | 152500 | 23595563700 | 40550 | 40600 | 40650 | 40550 | 581 |
| 350 | 20231116 | 152400 | 23571976850 | 40600 | 40600 | 40600 | 40550 | 157 |
| 351 | 20231116 | 152300 | 23565602750 | 40600 | 40600 | 40600 | 40550 | 87 |
| 352 | 20231116 | 152200 | 23562070800 | 40600 | 40550 | 40600 | 40500 | 762 |
| 353 | 20231116 | 152100 | 23531182800 | 40550 | 40600 | 40650 | 40500 | 348 |
| 354 | 20231116 | 152000 | 23517063050 | 40600 | 40550 | 40600 | 40500 | 194 |
| 355 | 20231116 | 151900 | 23509195400 | 40500 | 40400 | 40550 | 40400 | 3086 |
| 356 | 20231116 | 151800 | 23384245000 | 40400 | 40450 | 40450 | 40400 | 172 |
| 357 | 20231116 | 151700 | 23377294700 | 40450 | 40400 | 40500 | 40400 | 656 |
| 358 | 20231116 | 151600 | 23350782350 | 40400 | 40450 | 40500 | 40400 | 1554 |
| 359 | 20231116 | 151500 | 23287973700 | 40350 | 40400 | 40450 | 40350 | 1720 |
| 360 | 20231116 | 151400 | 23218549900 | 40400 | 40400 | 40400 | 40350 | 476 |
| 361 | 20231116 | 151300 | 23199324250 | 40400 | 40400 | 40450 | 40350 | 2113 |
| 362 | 20231116 | 151200 | 23113985650 | 40450 | 40450 | 40450 | 40400 | 2507 |
| 363 | 20231116 | 151100 | 23012670350 | 40400 | 40500 | 40500 | 40400 | 294 |
| 364 | 20231116 | 151000 | 23000780550 | 40450 | 40450 | 40500 | 40400 | 3495 |
| 365 | 20231116 | 150900 | 22859427850 | 40550 | 40550 | 40550 | 40450 | 2942 |
| 366 | 20231116 | 150800 | 22740267050 | 40550 | 40700 | 40700 | 40550 | 4696 |
| 367 | 20231116 | 150700 | 22549546350 | 40750 | 40700 | 40750 | 40700 | 1128 |
| 368 | 20231116 | 150600 | 22503634300 | 40700 | 40700 | 40700 | 40650 | 921 |
| 369 | 20231116 | 150500 | 22466149750 | 40650 | 40700 | 40700 | 40650 | 518 |
| 370 | 20231116 | 150400 | 22445069650 | 40650 | 40700 | 40700 | 40650 | 73 |
| 371 | 20231116 | 150300 | 22442100050 | 40650 | 40650 | 40700 | 40650 | 943 |
| 372 | 20231116 | 150200 | 22403765800 | 40650 | 40600 | 40650 | 40600 | 514 |
| 373 | 20231116 | 150100 | 22382888950 | 40650 | 40650 | 40650 | 40650 | 34 |
| 374 | 20231116 | 150000 | 22381506850 | 40650 | 40650 | 40700 | 40650 | 300 |
| 375 | 20231116 | 145900 | 22369311800 | 40650 | 40600 | 40700 | 40600 | 177 |
| 376 | 20231116 | 145800 | 22362116150 | 40650 | 40700 | 40700 | 40600 | 286 |
| 377 | 20231116 | 145700 | 22350488000 | 40700 | 40650 | 40700 | 40600 | 551 |
| 378 | 20231116 | 145600 | 22328090700 | 40650 | 40700 | 40700 | 40650 | 310 |
| 379 | 20231116 | 145500 | 22315489150 | 40700 | 40650 | 40700 | 40650 | 231 |
| 380 | 20231116 | 145400 | 22306093500 | 40700 | 40750 | 40750 | 40650 | 515 |
| 381 | 20231116 | 145300 | 22285135700 | 40750 | 40700 | 40750 | 40700 | 242 |
| 382 | 20231116 | 145200 | 22275279300 | 40750 | 40750 | 40750 | 40700 | 228 |
| 383 | 20231116 | 145100 | 22265989200 | 40700 | 40700 | 40750 | 40700 | 972 |
| 384 | 20231116 | 145000 | 22226428650 | 40700 | 40700 | 40700 | 40650 | 551 |
| 385 | 20231116 | 144900 | 22204016600 | 40650 | 40700 | 40700 | 40650 | 170 |
| 386 | 20231116 | 144800 | 22197100500 | 40700 | 40650 | 40700 | 40600 | 420 |
| 387 | 20231116 | 144700 | 22180029750 | 40700 | 40700 | 40750 | 40700 | 136 |
| 388 | 20231116 | 144600 | 22174491950 | 40700 | 40750 | 40750 | 40700 | 214 |
| 389 | 20231116 | 144500 | 22165781000 | 40750 | 40700 | 40750 | 40650 | 218 |
| 390 | 20231116 | 144400 | 22156914400 | 40700 | 40700 | 40750 | 40650 | 248 |
| 391 | 20231116 | 144300 | 22146823300 | 40700 | 40700 | 40750 | 40650 | 624 |
| 392 | 20231116 | 144200 | 22121434000 | 40750 | 40700 | 40750 | 40700 | 108 |
| 393 | 20231116 | 144100 | 22117033050 | 40700 | 40800 | 40800 | 40700 | 217 |
| 394 | 20231116 | 144000 | 22108193650 | 40750 | 40700 | 40800 | 40650 | 1124 |
| 395 | 20231116 | 143900 | 22062393750 | 40650 | 40700 | 40750 | 40650 | 473 |
| 396 | 20231116 | 143800 | 22043151850 | 40750 | 40750 | 40750 | 40700 | 369 |
| 397 | 20231116 | 143700 | 22028120200 | 40750 | 40750 | 40750 | 40700 | 102 |
| 398 | 20231116 | 143600 | 22023964100 | 40750 | 40700 | 40750 | 40700 | 222 |
| 399 | 20231116 | 143500 | 22014920600 | 40700 | 40650 | 40700 | 40650 | 168 |
| 400 | 20231116 | 143400 | 22008086200 | 40650 | 40600 | 40700 | 40600 | 406 |
| 401 | 20231116 | 143300 | 21991585000 | 40600 | 40650 | 40650 | 40600 | 232 |
| 402 | 20231116 | 143200 | 21982161050 | 40600 | 40600 | 40650 | 40600 | 111 |
| 403 | 20231116 | 143100 | 21977650400 | 40600 | 40650 | 40650 | 40600 | 488 |
| 404 | 20231116 | 143000 | 21957835950 | 40600 | 40600 | 40650 | 40600 | 340 |
| 405 | 20231116 | 142900 | 21944028750 | 40600 | 40600 | 40600 | 40550 | 447 |
| 406 | 20231116 | 142800 | 21925901350 | 40600 | 40600 | 40650 | 40550 | 209 |
| 407 | 20231116 | 142700 | 21917422300 | 40550 | 40650 | 40650 | 40500 | 489 |
| 408 | 20231116 | 142600 | 21897593800 | 40500 | 40650 | 40700 | 40500 | 1967 |
| 409 | 20231116 | 142500 | 21817816150 | 40650 | 40550 | 40650 | 40550 | 135 |
| 410 | 20231116 | 142400 | 21812332450 | 40550 | 40700 | 40700 | 40550 | 707 |
| 411 | 20231116 | 142300 | 21783639500 | 40700 | 40650 | 40700 | 40600 | 1180 |
| 412 | 20231116 | 142200 | 21735670750 | 40700 | 40650 | 40750 | 40600 | 793 |
| 413 | 20231116 | 142100 | 21703430350 | 40650 | 40650 | 40700 | 40550 | 1681 |
| 414 | 20231116 | 142000 | 21635153200 | 40650 | 40700 | 40700 | 40650 | 796 |
| 415 | 20231116 | 141900 | 21602786450 | 40700 | 40750 | 40750 | 40700 | 1858 |
| 416 | 20231116 | 141800 | 21527140200 | 40750 | 40750 | 40750 | 40700 | 714 |
| 417 | 20231116 | 141700 | 21498059750 | 40750 | 40800 | 40800 | 40750 | 144 |
| 418 | 20231116 | 141600 | 21492190150 | 40800 | 40750 | 40800 | 40750 | 837 |
| 419 | 20231116 | 141500 | 21458076850 | 40750 | 40850 | 40850 | 40750 | 2456 |
| 420 | 20231116 | 141400 | 21357868550 | 40850 | 40850 | 40850 | 40850 | 83 |
| 421 | 20231116 | 141300 | 21354478000 | 40850 | 40900 | 40900 | 40800 | 783 |
| 422 | 20231116 | 141200 | 21322489450 | 40900 | 40850 | 40900 | 40800 | 187 |
| 423 | 20231116 | 141100 | 21314850500 | 40850 | 40850 | 40900 | 40800 | 959 |
| 424 | 20231116 | 141000 | 21275681100 | 40850 | 40900 | 40900 | 40850 | 152 |
| 425 | 20231116 | 140900 | 21269467700 | 40950 | 40900 | 40950 | 40850 | 542 |
| 426 | 20231116 | 140800 | 21247312450 | 40900 | 40950 | 40950 | 40900 | 202 |
| 427 | 20231116 | 140700 | 21239048500 | 40900 | 40900 | 40950 | 40900 | 59 |
| 428 | 20231116 | 140600 | 21236633400 | 40900 | 40900 | 40950 | 40900 | 141 |
| 429 | 20231116 | 140500 | 21230864450 | 40950 | 40950 | 40950 | 40900 | 112 |
| 430 | 20231116 | 140400 | 21226278550 | 40900 | 40950 | 40950 | 40900 | 104 |
| 431 | 20231116 | 140300 | 21222023900 | 40950 | 40900 | 40950 | 40900 | 252 |
| 432 | 20231116 | 140200 | 21211710600 | 40900 | 40950 | 40950 | 40900 | 91 |
| 433 | 20231116 | 140100 | 21207987600 | 40900 | 40950 | 40950 | 40900 | 151 |
| 434 | 20231116 | 140000 | 21201808900 | 40950 | 40950 | 40950 | 40900 | 170 |
| 435 | 20231116 | 135900 | 21194854750 | 40950 | 41000 | 41000 | 40950 | 521 |
| 436 | 20231116 | 135800 | 21173519750 | 40950 | 40900 | 41000 | 40900 | 1889 |
| 437 | 20231116 | 135700 | 21096183300 | 40900 | 40900 | 40900 | 40900 | 9 |
| 438 | 20231116 | 135600 | 21095815200 | 40950 | 40900 | 40950 | 40850 | 351 |
| 439 | 20231116 | 135500 | 21081458900 | 40900 | 40850 | 40900 | 40850 | 3 |
| 440 | 20231116 | 135400 | 21081336250 | 40900 | 40900 | 40950 | 40850 | 252 |
| 441 | 20231116 | 135300 | 21071030150 | 40900 | 40950 | 40950 | 40900 | 255 |
| 442 | 20231116 | 135200 | 21060594700 | 40900 | 40900 | 40950 | 40850 | 974 |
| 443 | 20231116 | 135100 | 21020755250 | 40950 | 40900 | 40950 | 40900 | 430 |
| 444 | 20231116 | 135000 | 21003153800 | 40900 | 40900 | 40950 | 40900 | 127 |
| 445 | 20231116 | 134900 | 20997959000 | 40900 | 40900 | 40950 | 40900 | 450 |
| 446 | 20231116 | 134800 | 20979551400 | 40900 | 40850 | 40950 | 40850 | 1094 |
| 447 | 20231116 | 134700 | 20934813450 | 40850 | 40850 | 40900 | 40850 | 312 |
| 448 | 20231116 | 134600 | 20922061850 | 40850 | 40850 | 40850 | 40800 | 70 |
| 449 | 20231116 | 134500 | 20919203100 | 40800 | 40850 | 40850 | 40800 | 136 |
| 450 | 20231116 | 134400 | 20913647750 | 40850 | 40800 | 40850 | 40800 | 258 |
| 451 | 20231116 | 134300 | 20903115000 | 40800 | 40800 | 40850 | 40800 | 124 |
| 452 | 20231116 | 134200 | 20898052200 | 40850 | 40800 | 40850 | 40800 | 110 |
| 453 | 20231116 | 134100 | 20893563450 | 40850 | 40800 | 40850 | 40800 | 158 |
| 454 | 20231116 | 134000 | 20887113950 | 40800 | 40800 | 40850 | 40800 | 171 |
| 455 | 20231116 | 133900 | 20880136200 | 40850 | 40750 | 40850 | 40750 | 1155 |
| 456 | 20231116 | 133800 | 20833018400 | 40750 | 40800 | 40800 | 40750 | 291 |
| 457 | 20231116 | 133700 | 20821153050 | 40800 | 40800 | 40800 | 40750 | 166 |
| 458 | 20231116 | 133600 | 20814380300 | 40800 | 40800 | 40850 | 40800 | 659 |
| 459 | 20231116 | 133500 | 20787488600 | 40850 | 40800 | 40900 | 40800 | 107 |
| 460 | 20231116 | 133400 | 20783118600 | 40800 | 40800 | 40850 | 40800 | 114 |
| 461 | 20231116 | 133300 | 20778464350 | 40800 | 40850 | 40900 | 40800 | 98 |
| 462 | 20231116 | 133200 | 20774460900 | 40850 | 40900 | 40900 | 40850 | 408 |
| 463 | 20231116 | 133100 | 20757794050 | 40950 | 40900 | 40950 | 40900 | 53 |
| 464 | 20231116 | 133000 | 20755626050 | 40950 | 40900 | 40950 | 40900 | 34 |
| 465 | 20231116 | 132900 | 20754234050 | 40900 | 40900 | 40950 | 40850 | 236 |
| 466 | 20231116 | 132800 | 20744580600 | 40900 | 40900 | 40950 | 40900 | 152 |
| 467 | 20231116 | 132700 | 20738363700 | 40900 | 40950 | 40950 | 40900 | 342 |
| 468 | 20231116 | 132600 | 20724372750 | 40950 | 40900 | 40950 | 40900 | 210 |
| 469 | 20231116 | 132500 | 20715781200 | 40900 | 40950 | 40950 | 40900 | 55 |
| 470 | 20231116 | 132400 | 20713529950 | 40900 | 40950 | 40950 | 40900 | 105 |
| 471 | 20231116 | 132300 | 20709230900 | 40950 | 40950 | 40950 | 40900 | 82 |
| 472 | 20231116 | 132200 | 20705873550 | 40900 | 40950 | 40950 | 40900 | 102 |
| 473 | 20231116 | 132100 | 20701697250 | 40950 | 40850 | 40950 | 40850 | 205 |
| 474 | 20231116 | 132000 | 20693311300 | 40900 | 40900 | 41000 | 40850 | 2058 |
| 475 | 20231116 | 131900 | 20609053800 | 40900 | 40850 | 40900 | 40800 | 174 |
| 476 | 20231116 | 131800 | 20601947650 | 40850 | 40850 | 40900 | 40800 | 20 |
| 477 | 20231116 | 131700 | 20601130700 | 40850 | 40800 | 40900 | 40800 | 381 |
| 478 | 20231116 | 131600 | 20585570100 | 40850 | 40950 | 40950 | 40850 | 595 |
| 479 | 20231116 | 131500 | 20561242600 | 40950 | 40950 | 40950 | 40850 | 145 |
| 480 | 20231116 | 131400 | 20555309750 | 40950 | 40950 | 40950 | 40800 | 778 |
| 481 | 20231116 | 131300 | 20523454100 | 40800 | 40850 | 40950 | 40800 | 210 |
| 482 | 20231116 | 131200 | 20514864400 | 40850 | 40900 | 40950 | 40850 | 353 |
| 483 | 20231116 | 131100 | 20500425800 | 40900 | 40850 | 40900 | 40850 | 464 |
| 484 | 20231116 | 131000 | 20481458050 | 40900 | 40850 | 40900 | 40800 | 157 |
| 485 | 20231116 | 130900 | 20475043500 | 40850 | 40800 | 40850 | 40800 | 549 |
| 486 | 20231116 | 130800 | 20452623350 | 40800 | 40800 | 40800 | 40750 | 276 |
| 487 | 20231116 | 130700 | 20441372000 | 40750 | 40750 | 40800 | 40700 | 266 |
| 488 | 20231116 | 130600 | 20430533000 | 40750 | 40750 | 40800 | 40750 | 414 |
| 489 | 20231116 | 130500 | 20413661500 | 40750 | 40850 | 40850 | 40700 | 615 |
| 490 | 20231116 | 130400 | 20388598600 | 40750 | 40850 | 40850 | 40750 | 576 |
| 491 | 20231116 | 130300 | 20365115000 | 40800 | 40850 | 40950 | 40800 | 1346 |
| 492 | 20231116 | 130200 | 20310185000 | 40950 | 40950 | 40950 | 40800 | 1069 |
| 493 | 20231116 | 130100 | 20266483800 | 41000 | 40950 | 41000 | 40900 | 499 |
| 494 | 20231116 | 130000 | 20246029950 | 40950 | 40950 | 40950 | 40900 | 464 |
| 495 | 20231116 | 125900 | 20227036400 | 40950 | 40950 | 41000 | 40900 | 2889 |
| 496 | 20231116 | 125800 | 20108617350 | 41000 | 40950 | 41000 | 40950 | 569 |
| 497 | 20231116 | 125700 | 20085298300 | 40950 | 41000 | 41000 | 40950 | 356 |
| 498 | 20231116 | 125600 | 20070712050 | 41000 | 41000 | 41050 | 40950 | 3461 |
| 499 | 20231116 | 125500 | 19928809800 | 41000 | 40900 | 41050 | 40900 | 2846 |
| 500 | 20231116 | 125400 | 19812164050 | 40950 | 40900 | 40950 | 40900 | 420 |
| 501 | 20231116 | 125300 | 19794983750 | 40900 | 40850 | 40900 | 40800 | 795 |
| 502 | 20231116 | 125200 | 19762507350 | 40800 | 40800 | 40850 | 40750 | 665 |
| 503 | 20231116 | 125100 | 19735377700 | 40800 | 40950 | 40950 | 40750 | 4538 |
| 504 | 20231116 | 125000 | 19550020350 | 41000 | 40900 | 41000 | 40900 | 8026 |
| 505 | 20231116 | 124900 | 19221240850 | 40850 | 40700 | 40850 | 40700 | 2204 |
| 506 | 20231116 | 124800 | 19131308550 | 40750 | 40800 | 40800 | 40750 | 543 |
| 507 | 20231116 | 124700 | 19109177750 | 40800 | 40800 | 40850 | 40750 | 275 |
| 508 | 20231116 | 124600 | 19097968400 | 40800 | 40800 | 40800 | 40750 | 409 |
| 509 | 20231116 | 124500 | 19081286050 | 40800 | 40800 | 40850 | 40800 | 453 |
| 510 | 20231116 | 124400 | 19062801600 | 40800 | 40850 | 40850 | 40800 | 281 |
| 511 | 20231116 | 124300 | 19051332350 | 40850 | 40850 | 40850 | 40800 | 1029 |
| 512 | 20231116 | 124200 | 19009315750 | 40850 | 40800 | 40850 | 40800 | 348 |
| 513 | 20231116 | 124100 | 18995103100 | 40800 | 40850 | 40850 | 40800 | 240 |
| 514 | 20231116 | 124000 | 18985302700 | 40750 | 40850 | 40850 | 40750 | 445 |
| 515 | 20231116 | 123900 | 18967137800 | 40800 | 40800 | 40800 | 40750 | 905 |
| 516 | 20231116 | 123800 | 18930214800 | 40800 | 40800 | 40800 | 40750 | 1185 |
| 517 | 20231116 | 123700 | 18881876700 | 40800 | 40750 | 40800 | 40700 | 296 |
| 518 | 20231116 | 123600 | 18869809900 | 40700 | 40700 | 40750 | 40650 | 1028 |
| 519 | 20231116 | 123500 | 18827954750 | 40700 | 40600 | 40700 | 40550 | 885 |
| 520 | 20231116 | 123400 | 18791999750 | 40550 | 40600 | 40600 | 40500 | 436 |
| 521 | 20231116 | 123300 | 18774319000 | 40600 | 40550 | 40600 | 40550 | 218 |
| 522 | 20231116 | 123200 | 18765472200 | 40600 | 40600 | 40600 | 40550 | 153 |
| 523 | 20231116 | 123100 | 18759262600 | 40600 | 40600 | 40600 | 40550 | 184 |
| 524 | 20231116 | 123000 | 18751797200 | 40600 | 40450 | 40600 | 40450 | 786 |
| 525 | 20231116 | 122900 | 18719937100 | 40450 | 40550 | 40550 | 40450 | 368 |
| 526 | 20231116 | 122800 | 18705032250 | 40550 | 40600 | 40650 | 40500 | 811 |
| 527 | 20231116 | 122700 | 18672142750 | 40600 | 40500 | 40650 | 40500 | 1290 |
| 528 | 20231116 | 122600 | 18619833950 | 40500 | 40550 | 40600 | 40500 | 1363 |
| 529 | 20231116 | 122500 | 18564622150 | 40550 | 40550 | 40650 | 40500 | 1139 |
| 530 | 20231116 | 122400 | 18518436300 | 40550 | 40700 | 40700 | 40550 | 589 |
| 531 | 20231116 | 122300 | 18494508150 | 40700 | 40750 | 40750 | 40650 | 221 |
| 532 | 20231116 | 122200 | 18485509100 | 40750 | 40600 | 40750 | 40500 | 1071 |
| 533 | 20231116 | 122100 | 18441985200 | 40500 | 40550 | 40550 | 40450 | 3449 |
| 534 | 20231116 | 122000 | 18302318850 | 40600 | 40600 | 40650 | 40550 | 871 |
| 535 | 20231116 | 121900 | 18266953550 | 40600 | 40650 | 40650 | 40600 | 435 |
| 536 | 20231116 | 121800 | 18249274100 | 40650 | 40650 | 40700 | 40600 | 1368 |
| 537 | 20231116 | 121700 | 18193703200 | 40650 | 40750 | 40750 | 40650 | 313 |
| 538 | 20231116 | 121600 | 18180966600 | 40700 | 40700 | 40750 | 40650 | 500 |
| 539 | 20231116 | 121500 | 18160615350 | 40700 | 40750 | 40800 | 40650 | 1993 |
| 540 | 20231116 | 121400 | 18079493400 | 40750 | 40750 | 40800 | 40750 | 610 |
| 541 | 20231116 | 121300 | 18054635450 | 40750 | 40850 | 40850 | 40750 | 402 |
| 542 | 20231116 | 121200 | 18038230900 | 40800 | 40950 | 40950 | 40800 | 1937 |
| 543 | 20231116 | 121100 | 17959008600 | 41000 | 41000 | 41000 | 40950 | 757 |
| 544 | 20231116 | 121000 | 17927972200 | 41000 | 41000 | 41000 | 40950 | 120 |
| 545 | 20231116 | 120900 | 17923057600 | 41000 | 41000 | 41000 | 40950 | 123 |
| 546 | 20231116 | 120800 | 17918017200 | 41000 | 40950 | 41050 | 40800 | 1960 |
| 547 | 20231116 | 120700 | 17837705600 | 40950 | 40800 | 40950 | 40700 | 3710 |
| 548 | 20231116 | 120600 | 17686280700 | 40800 | 40800 | 40850 | 40800 | 393 |
| 549 | 20231116 | 120500 | 17670243500 | 40800 | 40800 | 40850 | 40750 | 609 |
| 550 | 20231116 | 120400 | 17645391700 | 40850 | 40800 | 40850 | 40800 | 348 |
| 551 | 20231116 | 120300 | 17631178450 | 40850 | 40900 | 40900 | 40800 | 926 |
| 552 | 20231116 | 120200 | 17593345300 | 40900 | 40850 | 40950 | 40850 | 422 |
| 553 | 20231116 | 120100 | 17576084600 | 40900 | 40800 | 40900 | 40800 | 454 |
| 554 | 20231116 | 120000 | 17557548400 | 40800 | 40800 | 40850 | 40750 | 120 |
| 555 | 20231116 | 115900 | 17552648750 | 40800 | 40750 | 40800 | 40700 | 515 |
| 556 | 20231116 | 115800 | 17531652150 | 40700 | 40650 | 40750 | 40600 | 1138 |
| 557 | 20231116 | 115700 | 17485358550 | 40600 | 40650 | 40650 | 40600 | 1148 |
| 558 | 20231116 | 115600 | 17438746000 | 40650 | 40700 | 40700 | 40650 | 2290 |
| 559 | 20231116 | 115500 | 17345630500 | 40700 | 40900 | 40900 | 40700 | 1811 |
| 560 | 20231116 | 115400 | 17271769450 | 40850 | 40950 | 40950 | 40800 | 386 |
| 561 | 20231116 | 115300 | 17256000300 | 40850 | 40900 | 40900 | 40800 | 697 |
| 562 | 20231116 | 115200 | 17227520800 | 40900 | 40900 | 40950 | 40800 | 1674 |
| 563 | 20231116 | 115100 | 17159093450 | 40900 | 40950 | 41050 | 40900 | 889 |
| 564 | 20231116 | 115000 | 17122662300 | 41000 | 41000 | 41050 | 40900 | 1093 |
| 565 | 20231116 | 114900 | 17077877050 | 41050 | 41000 | 41100 | 41000 | 497 |
| 566 | 20231116 | 114800 | 17057483150 | 41050 | 41050 | 41150 | 41000 | 1238 |
| 567 | 20231116 | 114700 | 17006611500 | 41050 | 41100 | 41100 | 40950 | 532 |
| 568 | 20231116 | 114600 | 16984793450 | 40950 | 41000 | 41100 | 40900 | 3854 |
| 569 | 20231116 | 114500 | 16826858700 | 41050 | 41000 | 41050 | 40950 | 742 |
| 570 | 20231116 | 114400 | 16796434450 | 41000 | 40950 | 41000 | 40800 | 1173 |
| 571 | 20231116 | 114300 | 16748502650 | 40950 | 41000 | 41000 | 40850 | 738 |
| 572 | 20231116 | 114200 | 16718306650 | 41050 | 41150 | 41150 | 41000 | 789 |
| 573 | 20231116 | 114100 | 16685940850 | 41150 | 41200 | 41250 | 41100 | 802 |
| 574 | 20231116 | 114000 | 16652932850 | 41250 | 41100 | 41250 | 41050 | 1379 |
| 575 | 20231116 | 113900 | 16596131650 | 41050 | 40850 | 41100 | 40800 | 5905 |
| 576 | 20231116 | 113800 | 16354595150 | 40850 | 41100 | 41100 | 40800 | 3701 |
| 577 | 20231116 | 113700 | 16203022950 | 41050 | 41050 | 41100 | 41000 | 1256 |
| 578 | 20231116 | 113600 | 16151481450 | 41000 | 41200 | 41250 | 41000 | 2557 |
| 579 | 20231116 | 113500 | 16046391350 | 41200 | 41350 | 41350 | 41200 | 1722 |
| 580 | 20231116 | 113400 | 15975261750 | 41350 | 41400 | 41400 | 41300 | 1982 |
| 581 | 20231116 | 113300 | 15893279400 | 41350 | 41350 | 41400 | 41300 | 1849 |
| 582 | 20231116 | 113200 | 15816846950 | 41350 | 41200 | 41350 | 41150 | 5371 |
| 583 | 20231116 | 113100 | 15595148300 | 41150 | 41200 | 41200 | 41100 | 1660 |
| 584 | 20231116 | 113000 | 15526768100 | 41150 | 41100 | 41250 | 41100 | 3064 |
| 585 | 20231116 | 112900 | 15400640750 | 41100 | 41150 | 41150 | 41000 | 933 |
| 586 | 20231116 | 112800 | 15362292800 | 41150 | 41150 | 41150 | 41000 | 2225 |
| 587 | 20231116 | 112700 | 15270847800 | 41100 | 41000 | 41150 | 41000 | 1554 |
| 588 | 20231116 | 112600 | 15206988900 | 41000 | 40950 | 41000 | 40900 | 1483 |
| 589 | 20231116 | 112500 | 15146222400 | 40950 | 40850 | 40950 | 40800 | 1570 |
| 590 | 20231116 | 112400 | 15082071700 | 40850 | 40950 | 41000 | 40800 | 1237 |
| 591 | 20231116 | 112300 | 15031516550 | 41000 | 41200 | 41250 | 40950 | 8719 |
| 592 | 20231116 | 112200 | 14672518350 | 41150 | 41000 | 41200 | 41000 | 3643 |
| 593 | 20231116 | 112100 | 14522667350 | 41000 | 40850 | 41050 | 40800 | 3432 |
| 594 | 20231116 | 112000 | 14381921750 | 40850 | 40900 | 41050 | 40850 | 3833 |
| 595 | 20231116 | 111900 | 14224907700 | 40900 | 40600 | 40900 | 40600 | 3118 |
| 596 | 20231116 | 111800 | 14097564200 | 40600 | 40750 | 40750 | 40550 | 5251 |
| 597 | 20231116 | 111700 | 13884320800 | 40700 | 40600 | 40850 | 40550 | 6852 |
| 598 | 20231116 | 111600 | 13605656250 | 40650 | 41100 | 41100 | 40650 | 5586 |
| 599 | 20231116 | 111500 | 13377262950 | 41050 | 41000 | 41100 | 41000 | 2949 |
| 600 | 20231116 | 111400 | 13256235550 | 40900 | 41250 | 41300 | 40900 | 7670 |
| 601 | 20231116 | 111300 | 12940506000 | 41200 | 41150 | 41200 | 41100 | 6260 |
| 602 | 20231116 | 111200 | 12682850550 | 41100 | 41000 | 41150 | 40950 | 13773 |
| 603 | 20231116 | 111100 | 12117793250 | 41000 | 40950 | 41000 | 40950 | 7449 |
| 604 | 20231116 | 111000 | 11812486650 | 41000 | 40850 | 41000 | 40750 | 15202 |
| 605 | 20231116 | 110900 | 11190724950 | 40850 | 40700 | 40900 | 40700 | 7247 |
| 606 | 20231116 | 110800 | 10895086150 | 40700 | 40700 | 40750 | 40700 | 1918 |
| 607 | 20231116 | 110700 | 10816989550 | 40700 | 40500 | 40700 | 40500 | 4976 |
| 608 | 20231116 | 110600 | 10614814800 | 40500 | 40600 | 40600 | 40500 | 1932 |
| 609 | 20231116 | 110500 | 10536426250 | 40600 | 40450 | 40600 | 40400 | 2134 |
| 610 | 20231116 | 110400 | 10449909400 | 40450 | 40500 | 40600 | 40400 | 2811 |
| 611 | 20231116 | 110300 | 10336163350 | 40550 | 40700 | 40700 | 40500 | 5231 |
| 612 | 20231116 | 110200 | 10123824600 | 40650 | 40600 | 40750 | 40550 | 4108 |
| 613 | 20231116 | 110100 | 9956750200 | 40600 | 40350 | 40600 | 40350 | 10457 |
| 614 | 20231116 | 110000 | 9533419450 | 40350 | 40350 | 40400 | 40300 | 2702 |
| 615 | 20231116 | 105900 | 9424362600 | 40350 | 40350 | 40350 | 40300 | 2974 |
| 616 | 20231116 | 105800 | 9304370350 | 40350 | 40300 | 40400 | 40250 | 5101 |
| 617 | 20231116 | 105700 | 9098767900 | 40300 | 40150 | 40300 | 40150 | 9331 |
| 618 | 20231116 | 105600 | 8723747450 | 40150 | 40000 | 40150 | 40000 | 13047 |
| 619 | 20231116 | 105500 | 8201222850 | 40000 | 40000 | 40000 | 39950 | 4838 |
| 620 | 20231116 | 105400 | 8007713000 | 39950 | 39900 | 40000 | 39850 | 5406 |
| 621 | 20231116 | 105300 | 7791686800 | 39850 | 39900 | 39900 | 39850 | 2107 |
| 622 | 20231116 | 105200 | 7707628450 | 39900 | 39850 | 39950 | 39850 | 2647 |
| 623 | 20231116 | 105100 | 7601964650 | 39850 | 39900 | 39900 | 39850 | 1481 |
| 624 | 20231116 | 105000 | 7542881050 | 39900 | 39850 | 39950 | 39800 | 3132 |
| 625 | 20231116 | 104900 | 7417972450 | 39850 | 39800 | 39850 | 39750 | 1441 |
| 626 | 20231116 | 104800 | 7360626950 | 39800 | 39750 | 39800 | 39700 | 1245 |
| 627 | 20231116 | 104700 | 7311134300 | 39750 | 39550 | 39750 | 39550 | 1856 |
| 628 | 20231116 | 104600 | 7237661800 | 39600 | 39600 | 39600 | 39550 | 693 |
| 629 | 20231116 | 104500 | 7210228650 | 39600 | 39850 | 39850 | 39600 | 3125 |
| 630 | 20231116 | 104400 | 7086217950 | 39850 | 39850 | 39900 | 39800 | 1390 |
| 631 | 20231116 | 104300 | 7030853750 | 39850 | 39900 | 39950 | 39850 | 3974 |
| 632 | 20231116 | 104200 | 6872268000 | 39900 | 39950 | 39950 | 39700 | 5481 |
| 633 | 20231116 | 104100 | 6654009400 | 39900 | 39850 | 39950 | 39800 | 9985 |
| 634 | 20231116 | 104000 | 6255600800 | 39850 | 39300 | 39900 | 39200 | 14062 |
| 635 | 20231116 | 103900 | 5697542550 | 39300 | 39250 | 39300 | 39050 | 2708 |
| 636 | 20231116 | 103800 | 5591602100 | 39250 | 39300 | 39400 | 39200 | 3072 |
| 637 | 20231116 | 103700 | 5470975300 | 39300 | 39500 | 39550 | 39300 | 4596 |
| 638 | 20231116 | 103600 | 5289776800 | 39500 | 39600 | 39600 | 39500 | 1561 |
| 639 | 20231116 | 103500 | 5228026350 | 39600 | 39650 | 39650 | 39600 | 1037 |
| 640 | 20231116 | 103400 | 5186938600 | 39650 | 39650 | 39650 | 39550 | 553 |
| 641 | 20231116 | 103300 | 5165024450 | 39650 | 39700 | 39750 | 39650 | 2936 |
| 642 | 20231116 | 103200 | 5048383000 | 39700 | 39500 | 39700 | 39450 | 1911 |
| 643 | 20231116 | 103100 | 4972673850 | 39450 | 39400 | 39600 | 39350 | 745 |
| 644 | 20231116 | 103000 | 4943305900 | 39450 | 39750 | 39750 | 39450 | 3804 |
| 645 | 20231116 | 102900 | 4792711500 | 39750 | 39700 | 39750 | 39700 | 3560 |
| 646 | 20231116 | 102800 | 4651243000 | 39750 | 39650 | 39750 | 39650 | 1725 |
| 647 | 20231116 | 102700 | 4582756850 | 39650 | 39650 | 39700 | 39650 | 4655 |
| 648 | 20231116 | 102600 | 4398010750 | 39650 | 39500 | 39650 | 39450 | 3250 |
| 649 | 20231116 | 102500 | 4269270400 | 39500 | 39500 | 39500 | 39450 | 2209 |
| 650 | 20231116 | 102400 | 4182087600 | 39450 | 39500 | 39500 | 39450 | 370 |
| 651 | 20231116 | 102300 | 4167480900 | 39500 | 39550 | 39550 | 39500 | 747 |
| 652 | 20231116 | 102200 | 4137972100 | 39550 | 39600 | 39600 | 39450 | 545 |
| 653 | 20231116 | 102100 | 4116415950 | 39600 | 39500 | 39600 | 39450 | 2501 |
| 654 | 20231116 | 102000 | 4017515700 | 39500 | 39550 | 39650 | 39500 | 2303 |
| 655 | 20231116 | 101900 | 3926373650 | 39600 | 39500 | 39600 | 39300 | 2588 |
| 656 | 20231116 | 101800 | 3824094000 | 39450 | 39250 | 39450 | 39250 | 2436 |
| 657 | 20231116 | 101700 | 3728231000 | 39300 | 39300 | 39300 | 39200 | 1204 |
| 658 | 20231116 | 101600 | 3680991950 | 39300 | 39350 | 39400 | 39250 | 1582 |
| 659 | 20231116 | 101500 | 3618776950 | 39350 | 39300 | 39350 | 39250 | 1113 |
| 660 | 20231116 | 101400 | 3575030000 | 39250 | 39200 | 39300 | 39200 | 1650 |
| 661 | 20231116 | 101300 | 3510277950 | 39200 | 39250 | 39250 | 39200 | 946 |
| 662 | 20231116 | 101200 | 3473177100 | 39150 | 39300 | 39500 | 39150 | 3138 |
| 663 | 20231116 | 101100 | 3349854950 | 39300 | 39550 | 39550 | 39250 | 4211 |
| 664 | 20231116 | 101000 | 3183942750 | 39500 | 39550 | 39600 | 39450 | 3959 |
| 665 | 20231116 | 100900 | 3027534800 | 39550 | 39400 | 39550 | 39400 | 2990 |
| 666 | 20231116 | 100800 | 2909521600 | 39350 | 39750 | 39750 | 39350 | 8375 |
| 667 | 20231116 | 100700 | 2578254250 | 39700 | 39650 | 39750 | 39650 | 6976 |
| 668 | 20231116 | 100600 | 2301320100 | 39650 | 39700 | 39750 | 39650 | 5075 |
| 669 | 20231116 | 100500 | 2099866200 | 39700 | 39500 | 39750 | 39500 | 8355 |
| 670 | 20231116 | 100400 | 1768530700 | 39450 | 39250 | 39500 | 39250 | 8270 |
| 671 | 20231116 | 100300 | 1442454400 | 39250 | 39300 | 39350 | 39000 | 6012 |
| 672 | 20231116 | 100200 | 1206459150 | 39300 | 39350 | 39400 | 39300 | 6452 |
| 673 | 20231116 | 100100 | 952541150 | 39350 | 39200 | 39400 | 38850 | 11525 |
| 674 | 20231116 | 100000 | 500387500 | 39200 | 38700 | 39300 | 38700 | 12384 |