40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 211900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 3 | 20231128 | 211800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20231128 | 211700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20231128 | 211600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20231128 | 211500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20231128 | 211400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20231128 | 211300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20231128 | 211200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20231128 | 211100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20231128 | 211000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20231128 | 210900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20231128 | 210800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20231128 | 210700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20231128 | 210600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20231128 | 210500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20231128 | 210400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20231128 | 210300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20231128 | 210200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20231128 | 210100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20231128 | 210000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20231128 | 205900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20231128 | 205800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20231128 | 205700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20231128 | 205600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20231128 | 205500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20231128 | 205400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20231128 | 205300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20231128 | 205200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20231128 | 205100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20231128 | 205000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20231128 | 204900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 33 | 20231128 | 204800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20231128 | 204700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20231128 | 204600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20231128 | 204500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20231128 | 204400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20231128 | 204300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20231128 | 204200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20231128 | 204100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20231128 | 204000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20231128 | 203900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20231128 | 203800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20231128 | 203700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20231128 | 203600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20231128 | 203500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20231128 | 203400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20231128 | 203300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20231128 | 203200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20231128 | 203100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20231128 | 203000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20231128 | 202900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20231128 | 202800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20231128 | 202700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20231128 | 202600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20231128 | 202500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20231128 | 202400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20231128 | 202300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20231128 | 202200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20231128 | 202100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20231128 | 202000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20231128 | 201900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 63 | 20231128 | 201800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20231128 | 201700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20231128 | 201600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20231128 | 201500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20231128 | 201400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20231128 | 201300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20231128 | 201200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20231128 | 201100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20231128 | 201000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20231128 | 200900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20231128 | 200800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20231128 | 200700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20231128 | 200600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20231128 | 200500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20231128 | 200400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20231128 | 200300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20231128 | 200200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20231128 | 200100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20231128 | 200000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20231128 | 195900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20231128 | 195800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20231128 | 195700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20231128 | 195600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20231128 | 195500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20231128 | 195400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20231128 | 195300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20231128 | 195200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20231128 | 195100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20231128 | 195000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20231128 | 194900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 93 | 20231128 | 194800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20231128 | 194700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20231128 | 194600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20231128 | 194500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20231128 | 194400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20231128 | 194300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20231128 | 194200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20231128 | 194100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20231128 | 194000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20231128 | 193900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20231128 | 193800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20231128 | 193700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20231128 | 193600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20231128 | 193500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20231128 | 193400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20231128 | 193300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20231128 | 193200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20231128 | 193100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20231128 | 193000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20231128 | 192900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20231128 | 192800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20231128 | 192700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20231128 | 192600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20231128 | 192500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20231128 | 192400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20231128 | 192300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20231128 | 192200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20231128 | 192100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20231128 | 192000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20231128 | 191900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 123 | 20231128 | 191800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20231128 | 191700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20231128 | 191600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20231128 | 191500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20231128 | 191400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20231128 | 191300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20231128 | 191200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20231128 | 191100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20231128 | 191000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20231128 | 190900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20231128 | 190800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20231128 | 190700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20231128 | 190600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20231128 | 190500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20231128 | 190400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20231128 | 190300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20231128 | 190200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20231128 | 190100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20231128 | 190000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20231128 | 185900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20231128 | 185800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20231128 | 185700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20231128 | 185600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20231128 | 185500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20231128 | 185400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20231128 | 185300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20231128 | 185200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20231128 | 185100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20231128 | 185000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20231128 | 184900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 153 | 20231128 | 184800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20231128 | 184700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20231128 | 184600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20231128 | 184500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20231128 | 184400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20231128 | 184300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20231128 | 184200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20231128 | 184100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20231128 | 184000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20231128 | 183900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20231128 | 183800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20231128 | 183700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20231128 | 183600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20231128 | 183500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20231128 | 183400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20231128 | 183300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20231128 | 183200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20231128 | 183100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20231128 | 183000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20231128 | 182900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20231128 | 182800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20231128 | 182700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20231128 | 182600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20231128 | 182500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20231128 | 182400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20231128 | 182300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20231128 | 182200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20231128 | 182100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20231128 | 182000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20231128 | 181900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 183 | 20231128 | 181800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20231128 | 181700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20231128 | 181600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20231128 | 181500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20231128 | 181400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20231128 | 181300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20231128 | 181200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20231128 | 181100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20231128 | 181000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20231128 | 180900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20231128 | 180800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20231128 | 180700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20231128 | 180600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20231128 | 180500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20231128 | 180400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20231128 | 180300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20231128 | 180200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20231128 | 180100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20231128 | 180000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20231128 | 175900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20231128 | 175800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20231128 | 175700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20231128 | 175600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20231128 | 175500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20231128 | 175400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20231128 | 175300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20231128 | 175200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20231128 | 175100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20231128 | 175000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20231128 | 174900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 213 | 20231128 | 174800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20231128 | 174700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20231128 | 174600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20231128 | 174500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20231128 | 174400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20231128 | 174300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20231128 | 174200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20231128 | 174100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20231128 | 174000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20231128 | 173900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20231128 | 173800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20231128 | 173700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20231128 | 173600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20231128 | 173500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20231128 | 173400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20231128 | 173300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20231128 | 173200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20231128 | 173100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20231128 | 173000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20231128 | 172900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20231128 | 172800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20231128 | 172700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20231128 | 172600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20231128 | 172500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20231128 | 172400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20231128 | 172300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20231128 | 172200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20231128 | 172100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20231128 | 172000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20231128 | 171900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 243 | 20231128 | 171800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20231128 | 171700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20231128 | 171600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20231128 | 171500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20231128 | 171400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20231128 | 171300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20231128 | 171200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20231128 | 171100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20231128 | 171000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20231128 | 170900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20231128 | 170800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20231128 | 170700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20231128 | 170600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20231128 | 170500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20231128 | 170400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20231128 | 170300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20231128 | 170200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20231128 | 170100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20231128 | 170000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20231128 | 165900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20231128 | 165800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20231128 | 165700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20231128 | 165600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20231128 | 165500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20231128 | 165400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20231128 | 165300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20231128 | 165200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20231128 | 165100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20231128 | 165000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20231128 | 164900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 273 | 20231128 | 164800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20231128 | 164700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20231128 | 164600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20231128 | 164500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20231128 | 164400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20231128 | 164300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20231128 | 164200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20231128 | 164100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20231128 | 164000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20231128 | 163900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20231128 | 163800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20231128 | 163700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20231128 | 163600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20231128 | 163500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20231128 | 163400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20231128 | 163300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20231128 | 163200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20231128 | 163100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20231128 | 163000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20231128 | 162900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20231128 | 162800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20231128 | 162700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20231128 | 162600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20231128 | 162500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20231128 | 162400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20231128 | 162300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20231128 | 162200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20231128 | 162100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20231128 | 162000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20231128 | 161900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 303 | 20231128 | 161800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20231128 | 161700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20231128 | 161600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20231128 | 161500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20231128 | 161400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20231128 | 161300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20231128 | 161200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20231128 | 161100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20231128 | 161000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20231128 | 160900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20231128 | 160800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20231128 | 160700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20231128 | 160600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 316 | 20231128 | 160500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20231128 | 160400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20231128 | 160300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20231128 | 160200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20231128 | 160100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 321 | 20231128 | 160000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 322 | 20231128 | 155900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 323 | 20231128 | 155800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 324 | 20231128 | 155700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 325 | 20231128 | 155600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 326 | 20231128 | 155500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 327 | 20231128 | 155400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 328 | 20231128 | 155300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 329 | 20231128 | 155200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 330 | 20231128 | 155100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 331 | 20231128 | 155000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 332 | 20231128 | 154900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 333 | 20231128 | 154800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 334 | 20231128 | 154700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 335 | 20231128 | 154600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 336 | 20231128 | 154500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 337 | 20231128 | 154400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 338 | 20231128 | 154300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 339 | 20231128 | 154200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 340 | 20231128 | 154100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 341 | 20231128 | 154000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 342 | 20231128 | 153900 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 343 | 20231128 | 153800 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 344 | 20231128 | 153700 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 345 | 20231128 | 153600 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 346 | 20231128 | 153500 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 347 | 20231128 | 153400 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 348 | 20231128 | 153300 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 349 | 20231128 | 153200 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 350 | 20231128 | 153100 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 351 | 20231128 | 153000 | 77833980900 | 54000 | 54000 | 54000 | 54000 | 21640 |
| 352 | 20231128 | 152900 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 353 | 20231128 | 152800 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 354 | 20231128 | 152700 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 355 | 20231128 | 152600 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 356 | 20231128 | 152500 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 357 | 20231128 | 152400 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 358 | 20231128 | 152300 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 359 | 20231128 | 152200 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 360 | 20231128 | 152100 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 361 | 20231128 | 152000 | 76665420900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 362 | 20231128 | 151900 | 76665420900 | 53700 | 53600 | 53700 | 53500 | 4999 |
| 363 | 20231128 | 151800 | 76397349400 | 53500 | 53500 | 53600 | 53500 | 1587 |
| 364 | 20231128 | 151700 | 76312388100 | 53500 | 53500 | 53600 | 53400 | 4885 |
| 365 | 20231128 | 151600 | 76051001000 | 53400 | 53500 | 53600 | 53400 | 1431 |
| 366 | 20231128 | 151500 | 75974502500 | 53500 | 53600 | 53600 | 53500 | 2014 |
| 367 | 20231128 | 151400 | 75866720000 | 53500 | 53600 | 53600 | 53400 | 3050 |
| 368 | 20231128 | 151300 | 75703533100 | 53600 | 53600 | 53600 | 53500 | 3610 |
| 369 | 20231128 | 151200 | 75510228000 | 53600 | 53600 | 53600 | 53500 | 456 |
| 370 | 20231128 | 151100 | 75485791600 | 53600 | 53600 | 53600 | 53500 | 1729 |
| 371 | 20231128 | 151000 | 75393153800 | 53600 | 53500 | 53600 | 53500 | 532 |
| 372 | 20231128 | 150900 | 75364657800 | 53600 | 53400 | 53600 | 53300 | 10232 |
| 373 | 20231128 | 150800 | 74817167400 | 53300 | 53300 | 53400 | 53200 | 426 |
| 374 | 20231128 | 150700 | 74794460000 | 53300 | 53300 | 53400 | 53200 | 788 |
| 375 | 20231128 | 150600 | 74752463800 | 53300 | 53300 | 53400 | 53200 | 1093 |
| 376 | 20231128 | 150500 | 74694208200 | 53300 | 53300 | 53400 | 53300 | 3094 |
| 377 | 20231128 | 150400 | 74529240700 | 53200 | 53200 | 53300 | 53100 | 1321 |
| 378 | 20231128 | 150300 | 74458967900 | 53200 | 53400 | 53400 | 53200 | 552 |
| 379 | 20231128 | 150200 | 74429563000 | 53400 | 53100 | 53400 | 53100 | 2664 |
| 380 | 20231128 | 150100 | 74287752800 | 53100 | 53200 | 53300 | 53000 | 4462 |
| 381 | 20231128 | 150000 | 74050854900 | 53000 | 53300 | 53400 | 53000 | 6106 |
| 382 | 20231128 | 145900 | 73726335500 | 53000 | 53300 | 53400 | 53000 | 3001 |
| 383 | 20231128 | 145800 | 73566874800 | 53200 | 53300 | 53400 | 53200 | 859 |
| 384 | 20231128 | 145700 | 73521088900 | 53300 | 53400 | 53400 | 53300 | 438 |
| 385 | 20231128 | 145600 | 73497732600 | 53400 | 53400 | 53500 | 53300 | 776 |
| 386 | 20231128 | 145500 | 73456300600 | 53500 | 53500 | 53500 | 53300 | 827 |
| 387 | 20231128 | 145400 | 73412147000 | 53400 | 53400 | 53500 | 53300 | 1615 |
| 388 | 20231128 | 145300 | 73325909600 | 53300 | 53400 | 53500 | 53300 | 649 |
| 389 | 20231128 | 145200 | 73291286000 | 53400 | 53500 | 53500 | 53300 | 1379 |
| 390 | 20231128 | 145100 | 73217655800 | 53400 | 53400 | 53500 | 53300 | 1263 |
| 391 | 20231128 | 145000 | 73150253500 | 53300 | 53400 | 53400 | 53200 | 2324 |
| 392 | 20231128 | 144900 | 73026239300 | 53300 | 53400 | 53500 | 53300 | 628 |
| 393 | 20231128 | 144800 | 72992703300 | 53500 | 53400 | 53500 | 53300 | 1051 |
| 394 | 20231128 | 144700 | 72936575600 | 53300 | 53200 | 53400 | 53200 | 934 |
| 395 | 20231128 | 144600 | 72886804800 | 53300 | 53100 | 53400 | 53100 | 1433 |
| 396 | 20231128 | 144500 | 72810506600 | 53100 | 53500 | 53600 | 53100 | 6037 |
| 397 | 20231128 | 144400 | 72488468000 | 53600 | 53700 | 53700 | 53500 | 1082 |
| 398 | 20231128 | 144300 | 72430506700 | 53600 | 53600 | 53700 | 53500 | 1488 |
| 399 | 20231128 | 144200 | 72350728900 | 53600 | 53600 | 53700 | 53600 | 1760 |
| 400 | 20231128 | 144100 | 72256386200 | 53600 | 53700 | 53800 | 53600 | 1927 |
| 401 | 20231128 | 144000 | 72152928300 | 53800 | 54000 | 54000 | 53600 | 3739 |
| 402 | 20231128 | 143900 | 71951803000 | 53900 | 54000 | 54100 | 53900 | 1748 |
| 403 | 20231128 | 143800 | 71857420600 | 54000 | 54000 | 54100 | 53900 | 1175 |
| 404 | 20231128 | 143700 | 71793969800 | 53900 | 54000 | 54000 | 53900 | 361 |
| 405 | 20231128 | 143600 | 71774489400 | 53900 | 53900 | 54000 | 53900 | 821 |
| 406 | 20231128 | 143500 | 71730235800 | 53900 | 54000 | 54100 | 53900 | 1145 |
| 407 | 20231128 | 143400 | 71668434000 | 54000 | 53900 | 54100 | 53900 | 2024 |
| 408 | 20231128 | 143300 | 71559155500 | 53900 | 54000 | 54000 | 53900 | 1614 |
| 409 | 20231128 | 143200 | 71472106500 | 54000 | 53900 | 54000 | 53900 | 596 |
| 410 | 20231128 | 143100 | 71439954200 | 53900 | 53900 | 54100 | 53900 | 8250 |
| 411 | 20231128 | 143000 | 70994406600 | 53900 | 53900 | 53900 | 53800 | 1925 |
| 412 | 20231128 | 142900 | 70890771000 | 53800 | 53800 | 53900 | 53800 | 432 |
| 413 | 20231128 | 142800 | 70867505900 | 53800 | 53900 | 53900 | 53800 | 359 |
| 414 | 20231128 | 142700 | 70848157600 | 53900 | 53800 | 53900 | 53700 | 551 |
| 415 | 20231128 | 142600 | 70818504100 | 53900 | 53800 | 53900 | 53800 | 1070 |
| 416 | 20231128 | 142500 | 70760928500 | 53800 | 53800 | 53800 | 53700 | 824 |
| 417 | 20231128 | 142400 | 70716620700 | 53700 | 53700 | 53800 | 53600 | 689 |
| 418 | 20231128 | 142300 | 70679621000 | 53700 | 53900 | 53900 | 53600 | 1808 |
| 419 | 20231128 | 142200 | 70582431800 | 53900 | 53900 | 54000 | 53800 | 2153 |
| 420 | 20231128 | 142100 | 70466437100 | 53900 | 54000 | 54000 | 53800 | 2146 |
| 421 | 20231128 | 142000 | 70350746200 | 54000 | 53800 | 54000 | 53800 | 1473 |
| 422 | 20231128 | 141900 | 70271341000 | 53900 | 53600 | 53900 | 53600 | 2391 |
| 423 | 20231128 | 141800 | 70142832100 | 53600 | 53600 | 53700 | 53600 | 255 |
| 424 | 20231128 | 141700 | 70129142600 | 53700 | 53600 | 53700 | 53500 | 831 |
| 425 | 20231128 | 141600 | 70084601800 | 53700 | 53700 | 53700 | 53600 | 413 |
| 426 | 20231128 | 141500 | 70062450800 | 53700 | 53700 | 53700 | 53600 | 652 |
| 427 | 20231128 | 141400 | 70027490000 | 53700 | 53700 | 53700 | 53600 | 585 |
| 428 | 20231128 | 141300 | 69996122100 | 53700 | 53800 | 53800 | 53600 | 726 |
| 429 | 20231128 | 141200 | 69957133200 | 53700 | 53800 | 53800 | 53600 | 642 |
| 430 | 20231128 | 141100 | 69922691000 | 53800 | 53700 | 53800 | 53500 | 1436 |
| 431 | 20231128 | 141000 | 69845664300 | 53700 | 53500 | 53700 | 53500 | 321 |
| 432 | 20231128 | 140900 | 69828432100 | 53700 | 53500 | 53700 | 53500 | 1459 |
| 433 | 20231128 | 140800 | 69750254300 | 53500 | 53500 | 53600 | 53500 | 1571 |
| 434 | 20231128 | 140700 | 69666191100 | 53600 | 53500 | 53600 | 53500 | 1040 |
| 435 | 20231128 | 140600 | 69610509800 | 53600 | 53700 | 53700 | 53500 | 2360 |
| 436 | 20231128 | 140500 | 69484102000 | 53600 | 53800 | 53800 | 53600 | 2615 |
| 437 | 20231128 | 140400 | 69343656400 | 53700 | 53900 | 53900 | 53700 | 1038 |
| 438 | 20231128 | 140300 | 69287810000 | 53900 | 53900 | 53900 | 53800 | 508 |
| 439 | 20231128 | 140200 | 69260438100 | 53900 | 53900 | 53900 | 53800 | 1127 |
| 440 | 20231128 | 140100 | 69199791600 | 53800 | 53800 | 53900 | 53800 | 1750 |
| 441 | 20231128 | 140000 | 69105586500 | 53900 | 53900 | 53900 | 53800 | 1094 |
| 442 | 20231128 | 135900 | 69046691400 | 53900 | 53900 | 54000 | 53800 | 1737 |
| 443 | 20231128 | 135800 | 68953087700 | 54000 | 54000 | 54100 | 53900 | 2893 |
| 444 | 20231128 | 135700 | 68797032800 | 54000 | 54100 | 54200 | 54000 | 5965 |
| 445 | 20231128 | 135600 | 68474241900 | 54100 | 53800 | 54100 | 53700 | 10212 |
| 446 | 20231128 | 135500 | 67923177500 | 53800 | 53800 | 53800 | 53700 | 1658 |
| 447 | 20231128 | 135400 | 67833984800 | 53700 | 53700 | 53800 | 53700 | 660 |
| 448 | 20231128 | 135300 | 67798502100 | 53800 | 53800 | 53800 | 53700 | 834 |
| 449 | 20231128 | 135200 | 67753660500 | 53800 | 53700 | 53900 | 53700 | 2334 |
| 450 | 20231128 | 135100 | 67628119300 | 53700 | 54000 | 54000 | 53700 | 3650 |
| 451 | 20231128 | 135000 | 67431719800 | 53900 | 53800 | 54000 | 53800 | 8650 |
| 452 | 20231128 | 134900 | 66965180000 | 53800 | 53700 | 53900 | 53700 | 6374 |
| 453 | 20231128 | 134800 | 66622314300 | 53700 | 53500 | 53700 | 53500 | 1806 |
| 454 | 20231128 | 134700 | 66525515000 | 53600 | 53600 | 53600 | 53500 | 770 |
| 455 | 20231128 | 134600 | 66484279000 | 53500 | 53600 | 53600 | 53500 | 985 |
| 456 | 20231128 | 134500 | 66431556500 | 53600 | 53600 | 53700 | 53500 | 2618 |
| 457 | 20231128 | 134400 | 66291277900 | 53600 | 53600 | 53700 | 53600 | 855 |
| 458 | 20231128 | 134300 | 66245415700 | 53700 | 53600 | 53700 | 53600 | 561 |
| 459 | 20231128 | 134200 | 66215308100 | 53600 | 53600 | 53700 | 53500 | 2006 |
| 460 | 20231128 | 134100 | 66107773300 | 53600 | 53500 | 53600 | 53500 | 987 |
| 461 | 20231128 | 134000 | 66054875800 | 53500 | 53500 | 53600 | 53400 | 2587 |
| 462 | 20231128 | 133900 | 65916347800 | 53500 | 53500 | 53500 | 53400 | 1633 |
| 463 | 20231128 | 133800 | 65828990200 | 53500 | 53400 | 53500 | 53400 | 6991 |
| 464 | 20231128 | 133700 | 65455256800 | 53400 | 53200 | 53400 | 53200 | 7790 |
| 465 | 20231128 | 133600 | 65040137100 | 53100 | 53100 | 53200 | 53100 | 700 |
| 466 | 20231128 | 133500 | 65002920900 | 53100 | 53100 | 53200 | 53100 | 592 |
| 467 | 20231128 | 133400 | 64971457200 | 53200 | 53100 | 53200 | 53100 | 340 |
| 468 | 20231128 | 133300 | 64953392100 | 53100 | 52900 | 53200 | 52900 | 1216 |
| 469 | 20231128 | 133200 | 64888847600 | 52900 | 53000 | 53200 | 52900 | 1423 |
| 470 | 20231128 | 133100 | 64813313000 | 53100 | 53000 | 53100 | 52900 | 1826 |
| 471 | 20231128 | 133000 | 64716441100 | 53000 | 52900 | 53000 | 52900 | 328 |
| 472 | 20231128 | 132900 | 64699059600 | 53000 | 53000 | 53000 | 52900 | 486 |
| 473 | 20231128 | 132800 | 64673310000 | 53000 | 53000 | 53100 | 52900 | 1954 |
| 474 | 20231128 | 132700 | 64569835800 | 53000 | 53100 | 53200 | 53000 | 1741 |
| 475 | 20231128 | 132600 | 64477403400 | 53100 | 53300 | 53300 | 53100 | 690 |
| 476 | 20231128 | 132500 | 64440725800 | 53300 | 53300 | 53300 | 53200 | 957 |
| 477 | 20231128 | 132400 | 64389787200 | 53300 | 53200 | 53300 | 53100 | 1109 |
| 478 | 20231128 | 132300 | 64330792000 | 53200 | 53200 | 53300 | 53100 | 738 |
| 479 | 20231128 | 132200 | 64291521100 | 53200 | 53200 | 53300 | 53100 | 1655 |
| 480 | 20231128 | 132100 | 64203480300 | 53200 | 53200 | 53300 | 53100 | 1787 |
| 481 | 20231128 | 132000 | 64108413100 | 53200 | 53200 | 53200 | 53100 | 936 |
| 482 | 20231128 | 131900 | 64058622300 | 53100 | 53100 | 53200 | 53000 | 5499 |
| 483 | 20231128 | 131800 | 63766568200 | 53100 | 53000 | 53100 | 52900 | 787 |
| 484 | 20231128 | 131700 | 63724854500 | 53000 | 53000 | 53000 | 52900 | 558 |
| 485 | 20231128 | 131600 | 63695296700 | 52900 | 53100 | 53100 | 52900 | 1584 |
| 486 | 20231128 | 131500 | 63611341200 | 53100 | 53100 | 53100 | 53000 | 688 |
| 487 | 20231128 | 131400 | 63574847000 | 53000 | 52900 | 53000 | 52900 | 1892 |
| 488 | 20231128 | 131300 | 63474579300 | 52900 | 53000 | 53000 | 52800 | 458 |
| 489 | 20231128 | 131200 | 63450340900 | 53000 | 53000 | 53100 | 52900 | 923 |
| 490 | 20231128 | 131100 | 63401426900 | 53000 | 53000 | 53000 | 52900 | 1833 |
| 491 | 20231128 | 131000 | 63304325900 | 52900 | 52900 | 52900 | 52800 | 375 |
| 492 | 20231128 | 130900 | 63284499400 | 52900 | 52900 | 53000 | 52800 | 472 |
| 493 | 20231128 | 130800 | 63259540300 | 52900 | 52800 | 52900 | 52800 | 227 |
| 494 | 20231128 | 130700 | 63247542100 | 52800 | 52700 | 52900 | 52700 | 763 |
| 495 | 20231128 | 130600 | 63207312900 | 52700 | 52900 | 52900 | 52700 | 1060 |
| 496 | 20231128 | 130500 | 63151344800 | 53000 | 53100 | 53100 | 52800 | 1399 |
| 497 | 20231128 | 130400 | 63077218900 | 53000 | 53100 | 53100 | 53000 | 383 |
| 498 | 20231128 | 130300 | 63056890300 | 53100 | 53000 | 53100 | 53000 | 1279 |
| 499 | 20231128 | 130200 | 62989087500 | 53000 | 52900 | 53100 | 52900 | 3734 |
| 500 | 20231128 | 130100 | 62791191800 | 52900 | 52700 | 53000 | 52700 | 4092 |
| 501 | 20231128 | 130000 | 62574906400 | 52700 | 52700 | 52800 | 52700 | 474 |
| 502 | 20231128 | 125900 | 62549920200 | 52700 | 52700 | 52700 | 52600 | 484 |
| 503 | 20231128 | 125800 | 62524430200 | 52700 | 52700 | 52800 | 52700 | 166 |
| 504 | 20231128 | 125700 | 62515670200 | 52800 | 52700 | 52800 | 52700 | 148 |
| 505 | 20231128 | 125600 | 62507867500 | 52700 | 52700 | 52800 | 52700 | 269 |
| 506 | 20231128 | 125500 | 62493686700 | 52800 | 52900 | 52900 | 52700 | 732 |
| 507 | 20231128 | 125400 | 62455041400 | 52900 | 52800 | 52900 | 52800 | 218 |
| 508 | 20231128 | 125300 | 62443519600 | 52800 | 52800 | 52900 | 52800 | 215 |
| 509 | 20231128 | 125200 | 62432159300 | 52800 | 52800 | 52900 | 52700 | 1522 |
| 510 | 20231128 | 125100 | 62351789300 | 52800 | 52800 | 52800 | 52700 | 248 |
| 511 | 20231128 | 125000 | 62338715300 | 52800 | 52700 | 52800 | 52600 | 301 |
| 512 | 20231128 | 124900 | 62322849600 | 52700 | 52800 | 52800 | 52600 | 143 |
| 513 | 20231128 | 124800 | 62315307200 | 52800 | 52700 | 52800 | 52600 | 351 |
| 514 | 20231128 | 124700 | 62296809800 | 52700 | 52400 | 52700 | 52300 | 2609 |
| 515 | 20231128 | 124600 | 62159984600 | 52300 | 52300 | 52400 | 52300 | 551 |
| 516 | 20231128 | 124500 | 62131164200 | 52300 | 52400 | 52400 | 52200 | 1555 |
| 517 | 20231128 | 124400 | 62049806900 | 52400 | 52400 | 52500 | 52400 | 534 |
| 518 | 20231128 | 124300 | 62021809100 | 52400 | 52500 | 52600 | 52400 | 1189 |
| 519 | 20231128 | 124200 | 61959406800 | 52500 | 52600 | 52700 | 52500 | 383 |
| 520 | 20231128 | 124100 | 61939277900 | 52600 | 52700 | 52700 | 52600 | 1276 |
| 521 | 20231128 | 124000 | 61872154500 | 52700 | 52600 | 52700 | 52600 | 238 |
| 522 | 20231128 | 123900 | 61859626800 | 52700 | 52700 | 52700 | 52600 | 696 |
| 523 | 20231128 | 123800 | 61822996500 | 52700 | 52600 | 52700 | 52600 | 493 |
| 524 | 20231128 | 123700 | 61797039400 | 52700 | 52600 | 52700 | 52600 | 304 |
| 525 | 20231128 | 123600 | 61781028400 | 52600 | 52700 | 52700 | 52600 | 422 |
| 526 | 20231128 | 123500 | 61758795400 | 52700 | 52600 | 52700 | 52600 | 1005 |
| 527 | 20231128 | 123400 | 61705880300 | 52600 | 52600 | 52700 | 52600 | 173 |
| 528 | 20231128 | 123300 | 61696777500 | 52600 | 52700 | 52800 | 52600 | 863 |
| 529 | 20231128 | 123200 | 61651321600 | 52800 | 52800 | 52800 | 52700 | 98 |
| 530 | 20231128 | 123100 | 61646147500 | 52800 | 52900 | 52900 | 52700 | 1639 |
| 531 | 20231128 | 123000 | 61559502300 | 52800 | 52800 | 52900 | 52700 | 1096 |
| 532 | 20231128 | 122900 | 61501617000 | 52700 | 52800 | 52800 | 52700 | 427 |
| 533 | 20231128 | 122800 | 61479106800 | 52800 | 52700 | 52800 | 52700 | 236 |
| 534 | 20231128 | 122700 | 61466656800 | 52700 | 52800 | 52800 | 52700 | 461 |
| 535 | 20231128 | 122600 | 61442340500 | 52700 | 52900 | 52900 | 52700 | 806 |
| 536 | 20231128 | 122500 | 61399743900 | 52900 | 52900 | 53000 | 52900 | 358 |
| 537 | 20231128 | 122400 | 61380788100 | 52900 | 53000 | 53000 | 52900 | 540 |
| 538 | 20231128 | 122300 | 61352215100 | 52900 | 53000 | 53000 | 52900 | 1450 |
| 539 | 20231128 | 122200 | 61275483000 | 53000 | 53000 | 53000 | 52900 | 1418 |
| 540 | 20231128 | 122100 | 61200338000 | 52900 | 52800 | 53000 | 52800 | 6684 |
| 541 | 20231128 | 122000 | 60846681000 | 52800 | 52800 | 52800 | 52700 | 191 |
| 542 | 20231128 | 121900 | 60836601100 | 52700 | 52800 | 52800 | 52700 | 251 |
| 543 | 20231128 | 121800 | 60823368300 | 52800 | 52700 | 52800 | 52700 | 399 |
| 544 | 20231128 | 121700 | 60802326000 | 52600 | 52700 | 52700 | 52600 | 284 |
| 545 | 20231128 | 121600 | 60787375900 | 52700 | 52600 | 52700 | 52600 | 192 |
| 546 | 20231128 | 121500 | 60777268600 | 52600 | 52900 | 52900 | 52600 | 1311 |
| 547 | 20231128 | 121400 | 60708147700 | 52800 | 52900 | 52900 | 52800 | 1291 |
| 548 | 20231128 | 121300 | 60639924900 | 52900 | 52900 | 52900 | 52800 | 1198 |
| 549 | 20231128 | 121200 | 60576560900 | 52800 | 52400 | 52900 | 52400 | 3204 |
| 550 | 20231128 | 121100 | 60407588300 | 52400 | 52300 | 52500 | 52300 | 442 |
| 551 | 20231128 | 121000 | 60384419100 | 52300 | 52500 | 52500 | 52300 | 542 |
| 552 | 20231128 | 120900 | 60356061900 | 52500 | 52300 | 52600 | 52300 | 1310 |
| 553 | 20231128 | 120800 | 60287326000 | 52300 | 52400 | 52400 | 52100 | 3221 |
| 554 | 20231128 | 120700 | 60119042300 | 52300 | 52400 | 52400 | 52300 | 642 |
| 555 | 20231128 | 120600 | 60085425300 | 52400 | 52700 | 52700 | 52400 | 2838 |
| 556 | 20231128 | 120500 | 59936515300 | 52500 | 52700 | 52800 | 52500 | 482 |
| 557 | 20231128 | 120400 | 59911154000 | 52700 | 52700 | 52700 | 52600 | 175 |
| 558 | 20231128 | 120300 | 59901938800 | 52600 | 52800 | 52800 | 52600 | 192 |
| 559 | 20231128 | 120200 | 59891826600 | 52700 | 52600 | 52800 | 52500 | 2273 |
| 560 | 20231128 | 120100 | 59772003900 | 52600 | 52600 | 52700 | 52500 | 480 |
| 561 | 20231128 | 120000 | 59746761700 | 52500 | 52600 | 52700 | 52500 | 661 |
| 562 | 20231128 | 115900 | 59711990400 | 52600 | 52700 | 52700 | 52600 | 185 |
| 563 | 20231128 | 115800 | 59702243500 | 52700 | 52700 | 52700 | 52600 | 342 |
| 564 | 20231128 | 115700 | 59684231200 | 52700 | 52700 | 52800 | 52700 | 384 |
| 565 | 20231128 | 115600 | 59663993500 | 52700 | 52700 | 52800 | 52700 | 634 |
| 566 | 20231128 | 115500 | 59630553500 | 52700 | 52800 | 52800 | 52600 | 739 |
| 567 | 20231128 | 115400 | 59591593000 | 52700 | 52700 | 52800 | 52700 | 327 |
| 568 | 20231128 | 115300 | 59574348200 | 52700 | 52700 | 52800 | 52600 | 482 |
| 569 | 20231128 | 115200 | 59548925100 | 52700 | 52600 | 52800 | 52500 | 1968 |
| 570 | 20231128 | 115100 | 59445244500 | 52600 | 52700 | 52700 | 52600 | 677 |
| 571 | 20231128 | 115000 | 59409626800 | 52700 | 52700 | 52800 | 52600 | 765 |
| 572 | 20231128 | 114900 | 59369356100 | 52800 | 52700 | 52800 | 52600 | 4715 |
| 573 | 20231128 | 114800 | 59121227900 | 52800 | 52800 | 52900 | 52800 | 1261 |
| 574 | 20231128 | 114700 | 59054578800 | 52900 | 52900 | 52900 | 52800 | 1363 |
| 575 | 20231128 | 114600 | 58982606600 | 52800 | 52900 | 53000 | 52800 | 1427 |
| 576 | 20231128 | 114500 | 58907119900 | 52900 | 53000 | 53000 | 52900 | 1805 |
| 577 | 20231128 | 114400 | 58811604600 | 53000 | 52900 | 53000 | 52900 | 1670 |
| 578 | 20231128 | 114300 | 58723219400 | 53000 | 53000 | 53000 | 52900 | 1327 |
| 579 | 20231128 | 114200 | 58652926200 | 52900 | 52700 | 53000 | 52600 | 12317 |
| 580 | 20231128 | 114100 | 58002146500 | 52700 | 52700 | 52700 | 52600 | 1172 |
| 581 | 20231128 | 114000 | 57940402200 | 52700 | 52700 | 52700 | 52500 | 439 |
| 582 | 20231128 | 113900 | 57917313600 | 52700 | 52500 | 52700 | 52500 | 1686 |
| 583 | 20231128 | 113800 | 57828644100 | 52600 | 52400 | 52600 | 52400 | 789 |
| 584 | 20231128 | 113700 | 57787185400 | 52500 | 52500 | 52600 | 52400 | 510 |
| 585 | 20231128 | 113600 | 57760406900 | 52500 | 52400 | 52600 | 52400 | 490 |
| 586 | 20231128 | 113500 | 57734678500 | 52500 | 52500 | 52600 | 52400 | 428 |
| 587 | 20231128 | 113400 | 57712211000 | 52500 | 52600 | 52700 | 52400 | 1581 |
| 588 | 20231128 | 113300 | 57629144800 | 52600 | 52700 | 52700 | 52600 | 865 |
| 589 | 20231128 | 113200 | 57583609100 | 52700 | 52500 | 52800 | 52500 | 6715 |
| 590 | 20231128 | 113100 | 57230166200 | 52400 | 52400 | 52500 | 52300 | 1986 |
| 591 | 20231128 | 113000 | 57125971900 | 52400 | 52400 | 52400 | 52300 | 311 |
| 592 | 20231128 | 112900 | 57109686700 | 52300 | 52500 | 52500 | 52300 | 1238 |
| 593 | 20231128 | 112800 | 57044817400 | 52400 | 52500 | 52500 | 52400 | 836 |
| 594 | 20231128 | 112700 | 57000959400 | 52500 | 52400 | 52500 | 52400 | 428 |
| 595 | 20231128 | 112600 | 56978506900 | 52400 | 52300 | 52500 | 52300 | 2061 |
| 596 | 20231128 | 112500 | 56870534500 | 52300 | 52300 | 52500 | 52300 | 4034 |
| 597 | 20231128 | 112400 | 56659101300 | 52300 | 52200 | 52300 | 52100 | 981 |
| 598 | 20231128 | 112300 | 56607897700 | 52200 | 52100 | 52200 | 52000 | 782 |
| 599 | 20231128 | 112200 | 56567109400 | 52100 | 52000 | 52100 | 52000 | 517 |
| 600 | 20231128 | 112100 | 56540195400 | 52000 | 52000 | 52100 | 51900 | 392 |
| 601 | 20231128 | 112000 | 56519805600 | 52000 | 52100 | 52100 | 51900 | 381 |
| 602 | 20231128 | 111900 | 56500006200 | 52100 | 51900 | 52100 | 51900 | 2290 |
| 603 | 20231128 | 111800 | 56380977300 | 52000 | 51900 | 52000 | 51700 | 3476 |
| 604 | 20231128 | 111700 | 56200783500 | 52000 | 52000 | 52000 | 51800 | 463 |
| 605 | 20231128 | 111600 | 56176747900 | 51800 | 51800 | 52000 | 51800 | 273 |
| 606 | 20231128 | 111500 | 56162588700 | 51900 | 51900 | 52000 | 51700 | 1711 |
| 607 | 20231128 | 111400 | 56073941100 | 51900 | 52200 | 52200 | 51900 | 2472 |
| 608 | 20231128 | 111300 | 55945224100 | 52200 | 52200 | 52200 | 52000 | 1735 |
| 609 | 20231128 | 111200 | 55854868800 | 52100 | 52000 | 52200 | 52000 | 494 |
| 610 | 20231128 | 111100 | 55829156300 | 52100 | 51900 | 52200 | 51800 | 1856 |
| 611 | 20231128 | 111000 | 55732627500 | 51900 | 52000 | 52000 | 51900 | 1051 |
| 612 | 20231128 | 110900 | 55678077600 | 51900 | 51900 | 52000 | 51900 | 596 |
| 613 | 20231128 | 110800 | 55647128100 | 51800 | 51900 | 52000 | 51700 | 823 |
| 614 | 20231128 | 110700 | 55604459300 | 51900 | 52000 | 52000 | 51900 | 1701 |
| 615 | 20231128 | 110600 | 55516171600 | 51900 | 51900 | 52100 | 51900 | 1884 |
| 616 | 20231128 | 110500 | 55418240100 | 52000 | 52100 | 52200 | 51600 | 3852 |
| 617 | 20231128 | 110400 | 55218731200 | 52200 | 52400 | 52400 | 52000 | 2509 |
| 618 | 20231128 | 110300 | 55087766300 | 52300 | 52200 | 52400 | 52100 | 1981 |
| 619 | 20231128 | 110200 | 54984186800 | 52300 | 52200 | 52300 | 51900 | 7493 |
| 620 | 20231128 | 110100 | 54594544200 | 52200 | 52300 | 52500 | 52200 | 788 |
| 621 | 20231128 | 110000 | 54553319100 | 52500 | 52400 | 52600 | 52300 | 2140 |
| 622 | 20231128 | 105900 | 54441019000 | 52500 | 52200 | 52500 | 52200 | 1999 |
| 623 | 20231128 | 105800 | 54336280500 | 52300 | 52200 | 52300 | 52100 | 1918 |
| 624 | 20231128 | 105700 | 54236131100 | 52200 | 52400 | 52500 | 52100 | 1407 |
| 625 | 20231128 | 105600 | 54162553000 | 52400 | 52600 | 52600 | 52300 | 1083 |
| 626 | 20231128 | 105500 | 54105760900 | 52600 | 52700 | 52700 | 52400 | 2069 |
| 627 | 20231128 | 105400 | 53997095000 | 52600 | 52700 | 52800 | 52600 | 3866 |
| 628 | 20231128 | 105300 | 53793277900 | 52700 | 52600 | 52800 | 52500 | 3690 |
| 629 | 20231128 | 105200 | 53598966900 | 52500 | 52600 | 52600 | 52400 | 1814 |
| 630 | 20231128 | 105100 | 53503661100 | 52500 | 52500 | 52700 | 52500 | 8691 |
| 631 | 20231128 | 105000 | 53046814900 | 52500 | 52200 | 52500 | 52200 | 4693 |
| 632 | 20231128 | 104900 | 52801356200 | 52200 | 52300 | 52300 | 52200 | 2034 |
| 633 | 20231128 | 104800 | 52695032500 | 52300 | 52300 | 52400 | 52200 | 4608 |
| 634 | 20231128 | 104700 | 52453986400 | 52300 | 52400 | 52400 | 52100 | 7106 |
| 635 | 20231128 | 104600 | 52082389500 | 52300 | 51900 | 52400 | 51900 | 10756 |
| 636 | 20231128 | 104500 | 51522308200 | 52000 | 52000 | 52000 | 51900 | 3931 |
| 637 | 20231128 | 104400 | 51317959300 | 52000 | 51900 | 52000 | 51800 | 6109 |
| 638 | 20231128 | 104300 | 51000707400 | 51900 | 51700 | 51900 | 51700 | 2384 |
| 639 | 20231128 | 104200 | 50877291000 | 51800 | 51800 | 51800 | 51700 | 1808 |
| 640 | 20231128 | 104100 | 50783695700 | 51800 | 51700 | 51800 | 51700 | 1685 |
| 641 | 20231128 | 104000 | 50696476300 | 51600 | 51700 | 51700 | 51600 | 2266 |
| 642 | 20231128 | 103900 | 50579333300 | 51600 | 51500 | 51700 | 51400 | 1634 |
| 643 | 20231128 | 103800 | 50495090400 | 51400 | 51500 | 51600 | 51400 | 795 |
| 644 | 20231128 | 103700 | 50454168500 | 51500 | 51400 | 51500 | 51400 | 1012 |
| 645 | 20231128 | 103600 | 50402056200 | 51300 | 51500 | 51500 | 51300 | 1315 |
| 646 | 20231128 | 103500 | 50334458600 | 51500 | 51300 | 51500 | 51200 | 1585 |
| 647 | 20231128 | 103400 | 50252974000 | 51300 | 51400 | 51400 | 51200 | 1562 |
| 648 | 20231128 | 103300 | 50172827200 | 51400 | 51800 | 51800 | 51400 | 4122 |
| 649 | 20231128 | 103200 | 49960025700 | 51800 | 51500 | 51800 | 51500 | 6410 |
| 650 | 20231128 | 103100 | 49628520400 | 51600 | 51500 | 51600 | 51400 | 3817 |
| 651 | 20231128 | 103000 | 49431810500 | 51500 | 51400 | 51500 | 51400 | 4093 |
| 652 | 20231128 | 102900 | 49221174700 | 51400 | 51200 | 51500 | 51200 | 6076 |
| 653 | 20231128 | 102800 | 48908830100 | 51200 | 51300 | 51300 | 51100 | 1066 |
| 654 | 20231128 | 102700 | 48854211400 | 51200 | 51000 | 51300 | 50800 | 3444 |
| 655 | 20231128 | 102600 | 48678139600 | 51000 | 50900 | 51000 | 50700 | 1356 |
| 656 | 20231128 | 102500 | 48609235100 | 51000 | 51000 | 51100 | 50900 | 2320 |
| 657 | 20231128 | 102400 | 48490892800 | 51100 | 51100 | 51100 | 50800 | 3306 |
| 658 | 20231128 | 102300 | 48322617600 | 51100 | 51200 | 51200 | 51000 | 1024 |
| 659 | 20231128 | 102200 | 48270323800 | 51200 | 51200 | 51200 | 51100 | 686 |
| 660 | 20231128 | 102100 | 48235220000 | 51200 | 50900 | 51200 | 50900 | 1198 |
| 661 | 20231128 | 102000 | 48173985600 | 51000 | 51200 | 51200 | 50900 | 1499 |
| 662 | 20231128 | 101900 | 48097379000 | 51100 | 51000 | 51200 | 50900 | 3445 |
| 663 | 20231128 | 101800 | 47921310100 | 51200 | 51100 | 51300 | 51000 | 1745 |
| 664 | 20231128 | 101700 | 47832031300 | 51100 | 50900 | 51100 | 50800 | 2606 |
| 665 | 20231128 | 101600 | 47699148900 | 50900 | 50900 | 51000 | 50800 | 1722 |
| 666 | 20231128 | 101500 | 47611487400 | 50900 | 50900 | 51000 | 50800 | 988 |
| 667 | 20231128 | 101400 | 47561259300 | 50800 | 51000 | 51000 | 50800 | 1716 |
| 668 | 20231128 | 101300 | 47473885400 | 51000 | 50900 | 51000 | 50800 | 1277 |
| 669 | 20231128 | 101200 | 47408944800 | 50900 | 51000 | 51000 | 50800 | 1757 |
| 670 | 20231128 | 101100 | 47319523200 | 51000 | 50800 | 51000 | 50800 | 1695 |
| 671 | 20231128 | 101000 | 47233226900 | 50800 | 50700 | 50900 | 50700 | 1320 |
| 672 | 20231128 | 100900 | 47166222600 | 50800 | 50800 | 50900 | 50700 | 921 |
| 673 | 20231128 | 100800 | 47119449200 | 50900 | 50800 | 50900 | 50700 | 1288 |
| 674 | 20231128 | 100700 | 47053989200 | 50800 | 50800 | 50900 | 50700 | 1567 |
| 675 | 20231128 | 100600 | 46974386600 | 50800 | 50500 | 51000 | 50400 | 8076 |
| 676 | 20231128 | 100500 | 46564553600 | 50400 | 50400 | 50500 | 50400 | 1339 |
| 677 | 20231128 | 100400 | 46497029300 | 50500 | 50300 | 50500 | 50200 | 4656 |
| 678 | 20231128 | 100300 | 46262464100 | 50200 | 50100 | 50300 | 49750 | 17166 |
| 679 | 20231128 | 100200 | 45404490200 | 50200 | 50300 | 50400 | 50100 | 2894 |
| 680 | 20231128 | 100100 | 45259192500 | 50200 | 50400 | 50500 | 50200 | 4228 |
| 681 | 20231128 | 100000 | 45046382100 | 50400 | 50300 | 50500 | 50300 | 3829 |
| 682 | 20231128 | 095900 | 44853423800 | 50300 | 50400 | 50500 | 50300 | 4482 |
| 683 | 20231128 | 095800 | 44627647700 | 50400 | 50300 | 50500 | 50000 | 12523 |
| 684 | 20231128 | 095700 | 43998782700 | 50300 | 50600 | 50600 | 50300 | 3057 |
| 685 | 20231128 | 095600 | 43844700200 | 50500 | 50600 | 50700 | 50500 | 2158 |
| 686 | 20231128 | 095500 | 43735562600 | 50600 | 50600 | 50800 | 50400 | 3511 |
| 687 | 20231128 | 095400 | 43558205700 | 50600 | 51000 | 51100 | 50500 | 5687 |
| 688 | 20231128 | 095300 | 43269270900 | 51100 | 50900 | 51200 | 50800 | 4407 |
| 689 | 20231128 | 095200 | 43044410400 | 50800 | 50800 | 50900 | 50700 | 2278 |
| 690 | 20231128 | 095100 | 42928657100 | 50800 | 50800 | 50900 | 50700 | 1588 |
| 691 | 20231128 | 095000 | 42847943100 | 50800 | 50700 | 50900 | 50600 | 2929 |
| 692 | 20231128 | 094900 | 42699333300 | 50600 | 51000 | 51100 | 50600 | 2640 |
| 693 | 20231128 | 094800 | 42565029900 | 51000 | 50400 | 51100 | 50300 | 6271 |
| 694 | 20231128 | 094700 | 42247456000 | 50400 | 50600 | 50900 | 50300 | 13026 |
| 695 | 20231128 | 094600 | 41590310000 | 50600 | 50800 | 50900 | 50500 | 5595 |
| 696 | 20231128 | 094500 | 41306477000 | 50800 | 51100 | 51200 | 50800 | 5490 |
| 697 | 20231128 | 094400 | 41026500100 | 51200 | 51100 | 51200 | 51100 | 1771 |
| 698 | 20231128 | 094300 | 40935971400 | 51100 | 51100 | 51300 | 51100 | 2098 |
| 699 | 20231128 | 094200 | 40828645400 | 51100 | 50900 | 51200 | 50900 | 3513 |
| 700 | 20231128 | 094100 | 40649204100 | 51000 | 51200 | 51300 | 50900 | 6569 |
| 701 | 20231128 | 094000 | 40313916800 | 51300 | 51300 | 51400 | 51200 | 3079 |
| 702 | 20231128 | 093900 | 40155948200 | 51300 | 51400 | 51500 | 51200 | 1933 |
| 703 | 20231128 | 093800 | 40056629800 | 51400 | 51600 | 51600 | 51100 | 7633 |
| 704 | 20231128 | 093700 | 39664326100 | 51600 | 51200 | 51700 | 51000 | 3141 |
| 705 | 20231128 | 093600 | 39502833900 | 51100 | 50900 | 51200 | 50500 | 8971 |
| 706 | 20231128 | 093500 | 39047087300 | 50900 | 51200 | 51300 | 50800 | 5475 |
| 707 | 20231128 | 093400 | 38767590900 | 51300 | 51700 | 51900 | 51200 | 7833 |
| 708 | 20231128 | 093300 | 38363490500 | 51700 | 50900 | 51800 | 50800 | 16036 |
| 709 | 20231128 | 093200 | 37538900300 | 51000 | 51100 | 51200 | 50500 | 18571 |
| 710 | 20231128 | 093100 | 36595533000 | 51100 | 51300 | 51500 | 51100 | 13339 |
| 711 | 20231128 | 093000 | 35912219400 | 51300 | 51800 | 52000 | 51100 | 20967 |
| 712 | 20231128 | 092900 | 34833675200 | 51800 | 52000 | 52100 | 51700 | 5776 |
| 713 | 20231128 | 092800 | 34533682200 | 52000 | 51600 | 52000 | 51600 | 12174 |
| 714 | 20231128 | 092700 | 33902414800 | 51600 | 51800 | 51800 | 51400 | 7612 |
| 715 | 20231128 | 092600 | 33509659000 | 51800 | 52000 | 52100 | 51600 | 7502 |
| 716 | 20231128 | 092500 | 33120448700 | 51800 | 51500 | 52100 | 51400 | 11637 |
| 717 | 20231128 | 092400 | 32518764800 | 51400 | 51800 | 51900 | 51400 | 16498 |
| 718 | 20231128 | 092300 | 31667902500 | 51800 | 52700 | 52800 | 51300 | 36443 |
| 719 | 20231128 | 092200 | 29775075400 | 52800 | 53000 | 53100 | 52700 | 8948 |
| 720 | 20231128 | 092100 | 29301833800 | 53000 | 53300 | 53400 | 53000 | 5529 |
| 721 | 20231128 | 092000 | 29007870200 | 53300 | 53000 | 53400 | 52900 | 16812 |
| 722 | 20231128 | 091900 | 28113383900 | 53000 | 52800 | 53000 | 52700 | 7159 |
| 723 | 20231128 | 091800 | 27734740200 | 52800 | 52800 | 53000 | 52600 | 6697 |
| 724 | 20231128 | 091700 | 27381160700 | 52800 | 52900 | 53100 | 52400 | 18250 |
| 725 | 20231128 | 091600 | 26420423000 | 52800 | 52900 | 53200 | 52800 | 10183 |
| 726 | 20231128 | 091500 | 25881349400 | 52900 | 53300 | 53600 | 52700 | 23932 |
| 727 | 20231128 | 091400 | 24609820800 | 53300 | 53800 | 54000 | 53300 | 15460 |
| 728 | 20231128 | 091300 | 23779665300 | 53700 | 54500 | 54600 | 53700 | 23307 |
| 729 | 20231128 | 091200 | 22521533500 | 54400 | 54400 | 54800 | 54300 | 13863 |
| 730 | 20231128 | 091100 | 21764613700 | 54500 | 54800 | 54900 | 54100 | 18758 |
| 731 | 20231128 | 091000 | 20740641500 | 54700 | 54700 | 54900 | 54000 | 35794 |
| 732 | 20231128 | 090900 | 18790225500 | 54700 | 54500 | 55200 | 54400 | 57489 |
| 733 | 20231128 | 090800 | 15638878900 | 54500 | 53600 | 54500 | 53500 | 34434 |
| 734 | 20231128 | 090700 | 13780255800 | 53600 | 53000 | 53800 | 53000 | 17248 |
| 735 | 20231128 | 090600 | 12858225500 | 53000 | 54000 | 54000 | 52500 | 31499 |
| 736 | 20231128 | 090500 | 11180573400 | 53700 | 53000 | 54100 | 52800 | 44705 |
| 737 | 20231128 | 090400 | 8788932400 | 53000 | 52100 | 53000 | 52000 | 34429 |
| 738 | 20231128 | 090300 | 6974758500 | 52100 | 52100 | 52200 | 51500 | 19936 |
| 739 | 20231128 | 090200 | 5940042200 | 52200 | 52600 | 53000 | 52100 | 26172 |
| 740 | 20231128 | 090100 | 4564463300 | 52500 | 51600 | 52900 | 51500 | 50074 |
| 741 | 20231128 | 090000 | 1940324600 | 51600 | 51900 | 51900 | 51300 | 37453 |