40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 3 | 20231130 | 211800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231130 | 211700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231130 | 211600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231130 | 211500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231130 | 211400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231130 | 211300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231130 | 211200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231130 | 211100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231130 | 211000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231130 | 210900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231130 | 210800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231130 | 210700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231130 | 210600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231130 | 210500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231130 | 210400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231130 | 210300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231130 | 210200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231130 | 210100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231130 | 210000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231130 | 205900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231130 | 205800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231130 | 205700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231130 | 205600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231130 | 205500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231130 | 205400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231130 | 205300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231130 | 205200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231130 | 205100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231130 | 205000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231130 | 204900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 33 | 20231130 | 204800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231130 | 204700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231130 | 204600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231130 | 204500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231130 | 204400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231130 | 204300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231130 | 204200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231130 | 204100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231130 | 204000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231130 | 203900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231130 | 203800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231130 | 203700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231130 | 203600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231130 | 203500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231130 | 203400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231130 | 203300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231130 | 203200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231130 | 203100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231130 | 203000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231130 | 202900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231130 | 202800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231130 | 202700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231130 | 202600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231130 | 202500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231130 | 202400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231130 | 202300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231130 | 202200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231130 | 202100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231130 | 202000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231130 | 201900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 63 | 20231130 | 201800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231130 | 201700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231130 | 201600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231130 | 201500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231130 | 201400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231130 | 201300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231130 | 201200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231130 | 201100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231130 | 201000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231130 | 200900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231130 | 200800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231130 | 200700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231130 | 200600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231130 | 200500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231130 | 200400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231130 | 200300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231130 | 200200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231130 | 200100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231130 | 200000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231130 | 195900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231130 | 195800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231130 | 195700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231130 | 195600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231130 | 195500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231130 | 195400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231130 | 195300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231130 | 195200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231130 | 195100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231130 | 195000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231130 | 194900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 93 | 20231130 | 194800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231130 | 194700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231130 | 194600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231130 | 194500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231130 | 194400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231130 | 194300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231130 | 194200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231130 | 194100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231130 | 194000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231130 | 193900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231130 | 193800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231130 | 193700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231130 | 193600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231130 | 193500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231130 | 193400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231130 | 193300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231130 | 193200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231130 | 193100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231130 | 193000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231130 | 192900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231130 | 192800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231130 | 192700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231130 | 192600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231130 | 192500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231130 | 192400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231130 | 192300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231130 | 192200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231130 | 192100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231130 | 192000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231130 | 191900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 123 | 20231130 | 191800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231130 | 191700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231130 | 191600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231130 | 191500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231130 | 191400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231130 | 191300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231130 | 191200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231130 | 191100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231130 | 191000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231130 | 190900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231130 | 190800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231130 | 190700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231130 | 190600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231130 | 190500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231130 | 190400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231130 | 190300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231130 | 190200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231130 | 190100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231130 | 190000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231130 | 185900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231130 | 185800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231130 | 185700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231130 | 185600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231130 | 185500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231130 | 185400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231130 | 185300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231130 | 185200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231130 | 185100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231130 | 185000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231130 | 184900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 153 | 20231130 | 184800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231130 | 184700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231130 | 184600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231130 | 184500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231130 | 184400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231130 | 184300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231130 | 184200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231130 | 184100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231130 | 184000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231130 | 183900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231130 | 183800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231130 | 183700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231130 | 183600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231130 | 183500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231130 | 183400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231130 | 183300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231130 | 183200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231130 | 183100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231130 | 183000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231130 | 182900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231130 | 182800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231130 | 182700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231130 | 182600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231130 | 182500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231130 | 182400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231130 | 182300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231130 | 182200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231130 | 182100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231130 | 182000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231130 | 181900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 183 | 20231130 | 181800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231130 | 181700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231130 | 181600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231130 | 181500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231130 | 181400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231130 | 181300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231130 | 181200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231130 | 181100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231130 | 181000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231130 | 180900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231130 | 180800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231130 | 180700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231130 | 180600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231130 | 180500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231130 | 180400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231130 | 180300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231130 | 180200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231130 | 180100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231130 | 180000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231130 | 175900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231130 | 175800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231130 | 175700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231130 | 175600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231130 | 175500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231130 | 175400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231130 | 175300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231130 | 175200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231130 | 175100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231130 | 175000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231130 | 174900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 213 | 20231130 | 174800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231130 | 174700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20231130 | 174600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20231130 | 174500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20231130 | 174400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20231130 | 174300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20231130 | 174200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20231130 | 174100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20231130 | 174000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20231130 | 173900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20231130 | 173800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20231130 | 173700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20231130 | 173600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20231130 | 173500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20231130 | 173400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20231130 | 173300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20231130 | 173200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20231130 | 173100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20231130 | 173000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20231130 | 172900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20231130 | 172800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20231130 | 172700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20231130 | 172600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20231130 | 172500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20231130 | 172400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231130 | 172300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231130 | 172200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231130 | 172100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231130 | 172000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231130 | 171900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 243 | 20231130 | 171800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231130 | 171700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231130 | 171600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231130 | 171500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231130 | 171400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20231130 | 171300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20231130 | 171200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20231130 | 171100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20231130 | 171000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20231130 | 170900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20231130 | 170800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20231130 | 170700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20231130 | 170600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20231130 | 170500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20231130 | 170400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20231130 | 170300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20231130 | 170200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20231130 | 170100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20231130 | 170000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20231130 | 165900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20231130 | 165800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20231130 | 165700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20231130 | 165600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20231130 | 165500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20231130 | 165400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20231130 | 165300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20231130 | 165200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20231130 | 165100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20231130 | 165000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20231130 | 164900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 273 | 20231130 | 164800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20231130 | 164700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20231130 | 164600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20231130 | 164500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20231130 | 164400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20231130 | 164300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20231130 | 164200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20231130 | 164100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20231130 | 164000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20231130 | 163900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20231130 | 163800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20231130 | 163700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20231130 | 163600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20231130 | 163500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20231130 | 163400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20231130 | 163300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20231130 | 163200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20231130 | 163100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20231130 | 163000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20231130 | 162900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20231130 | 162800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20231130 | 162700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20231130 | 162600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20231130 | 162500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20231130 | 162400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20231130 | 162300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20231130 | 162200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20231130 | 162100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20231130 | 162000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20231130 | 161900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 303 | 20231130 | 161800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20231130 | 161700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20231130 | 161600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20231130 | 161500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20231130 | 161400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20231130 | 161300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20231130 | 161200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20231130 | 161100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20231130 | 161000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20231130 | 160900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20231130 | 160800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20231130 | 160700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20231130 | 160600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20231130 | 160500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20231130 | 160400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20231130 | 160300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20231130 | 160200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20231130 | 160100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20231130 | 160000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20231130 | 155900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20231130 | 155800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 324 | 20231130 | 155700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20231130 | 155600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20231130 | 155500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 327 | 20231130 | 155400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 328 | 20231130 | 155300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 329 | 20231130 | 155200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 330 | 20231130 | 155100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 331 | 20231130 | 155000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 332 | 20231130 | 154900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 333 | 20231130 | 154800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20231130 | 154700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 335 | 20231130 | 154600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 336 | 20231130 | 154500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 337 | 20231130 | 154400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 338 | 20231130 | 154300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 339 | 20231130 | 154200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 340 | 20231130 | 154100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 341 | 20231130 | 154000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20231130 | 153900 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 343 | 20231130 | 153800 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 344 | 20231130 | 153700 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 345 | 20231130 | 153600 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 346 | 20231130 | 153500 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 347 | 20231130 | 153400 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 348 | 20231130 | 153300 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 349 | 20231130 | 153200 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 350 | 20231130 | 153100 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 351 | 20231130 | 153000 | 18730869600 | 51300 | 51300 | 51300 | 51300 | 6482 |
| 352 | 20231130 | 152900 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 353 | 20231130 | 152800 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 354 | 20231130 | 152700 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 355 | 20231130 | 152600 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 356 | 20231130 | 152500 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 357 | 20231130 | 152400 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 358 | 20231130 | 152300 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 359 | 20231130 | 152200 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 360 | 20231130 | 152100 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 361 | 20231130 | 152000 | 18398343000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 362 | 20231130 | 151900 | 18398343000 | 51200 | 51200 | 51200 | 51100 | 807 |
| 363 | 20231130 | 151800 | 18357073600 | 51100 | 51200 | 51300 | 51100 | 2226 |
| 364 | 20231130 | 151700 | 18243262100 | 51200 | 51200 | 51200 | 51100 | 403 |
| 365 | 20231130 | 151600 | 18222628700 | 51100 | 51200 | 51300 | 51100 | 1968 |
| 366 | 20231130 | 151500 | 18121839700 | 51100 | 51200 | 51300 | 51100 | 1104 |
| 367 | 20231130 | 151400 | 18065346700 | 51200 | 51300 | 51300 | 51200 | 1098 |
| 368 | 20231130 | 151300 | 18009128100 | 51200 | 51200 | 51300 | 51200 | 134 |
| 369 | 20231130 | 151200 | 18002259500 | 51300 | 51300 | 51300 | 51200 | 343 |
| 370 | 20231130 | 151100 | 17984692200 | 51300 | 51300 | 51300 | 51200 | 597 |
| 371 | 20231130 | 151000 | 17954106800 | 51300 | 51200 | 51400 | 51200 | 172 |
| 372 | 20231130 | 150900 | 17945286300 | 51200 | 51300 | 51400 | 51200 | 1065 |
| 373 | 20231130 | 150800 | 17890652100 | 51300 | 51400 | 51400 | 51300 | 303 |
| 374 | 20231130 | 150700 | 17875103200 | 51300 | 51400 | 51400 | 51300 | 167 |
| 375 | 20231130 | 150600 | 17866526100 | 51300 | 51300 | 51400 | 51300 | 273 |
| 376 | 20231130 | 150500 | 17852513100 | 51300 | 51300 | 51400 | 51300 | 438 |
| 377 | 20231130 | 150400 | 17830038400 | 51300 | 51400 | 51400 | 51300 | 3007 |
| 378 | 20231130 | 150300 | 17675708600 | 51400 | 51300 | 51400 | 51300 | 1274 |
| 379 | 20231130 | 150200 | 17610235300 | 51300 | 51400 | 51400 | 51300 | 673 |
| 380 | 20231130 | 150100 | 17575703000 | 51400 | 51400 | 51400 | 51400 | 65 |
| 381 | 20231130 | 150000 | 17572362000 | 51400 | 51400 | 51400 | 51300 | 350 |
| 382 | 20231130 | 145900 | 17554396900 | 51300 | 51300 | 51400 | 51300 | 76 |
| 383 | 20231130 | 145800 | 17550492000 | 51300 | 51300 | 51400 | 51300 | 674 |
| 384 | 20231130 | 145700 | 17515901000 | 51400 | 51300 | 51400 | 51300 | 360 |
| 385 | 20231130 | 145600 | 17497426300 | 51300 | 51200 | 51300 | 51200 | 194 |
| 386 | 20231130 | 145500 | 17487476300 | 51200 | 51300 | 51300 | 51100 | 1890 |
| 387 | 20231130 | 145400 | 17390691500 | 51300 | 51200 | 51400 | 51200 | 234 |
| 388 | 20231130 | 145300 | 17378688400 | 51300 | 51200 | 51300 | 51200 | 776 |
| 389 | 20231130 | 145200 | 17338884300 | 51300 | 51200 | 51300 | 51200 | 356 |
| 390 | 20231130 | 145100 | 17320644000 | 51300 | 51200 | 51300 | 51200 | 29 |
| 391 | 20231130 | 145000 | 17319158800 | 51300 | 51200 | 51300 | 51200 | 133 |
| 392 | 20231130 | 144900 | 17312338400 | 51300 | 51200 | 51300 | 51200 | 1109 |
| 393 | 20231130 | 144800 | 17255450100 | 51300 | 51300 | 51300 | 51100 | 823 |
| 394 | 20231130 | 144700 | 17213301100 | 51200 | 51200 | 51300 | 51100 | 332 |
| 395 | 20231130 | 144600 | 17196295800 | 51200 | 51100 | 51200 | 51100 | 136 |
| 396 | 20231130 | 144500 | 17189333900 | 51100 | 51200 | 51200 | 51100 | 381 |
| 397 | 20231130 | 144400 | 17169834500 | 51200 | 51200 | 51300 | 51100 | 922 |
| 398 | 20231130 | 144300 | 17122627900 | 51300 | 51200 | 51300 | 51200 | 220 |
| 399 | 20231130 | 144200 | 17111358300 | 51200 | 51200 | 51300 | 51200 | 579 |
| 400 | 20231130 | 144100 | 17081687500 | 51200 | 51100 | 51300 | 51100 | 115 |
| 401 | 20231130 | 144000 | 17075795000 | 51200 | 51100 | 51200 | 51100 | 964 |
| 402 | 20231130 | 143900 | 17026440500 | 51200 | 51100 | 51200 | 51100 | 82 |
| 403 | 20231130 | 143800 | 17022244200 | 51200 | 51100 | 51200 | 51100 | 152 |
| 404 | 20231130 | 143700 | 17014475300 | 51200 | 51100 | 51200 | 51100 | 273 |
| 405 | 20231130 | 143600 | 17000519800 | 51100 | 51100 | 51200 | 51000 | 1781 |
| 406 | 20231130 | 143500 | 16909552000 | 51100 | 51000 | 51100 | 51000 | 80 |
| 407 | 20231130 | 143400 | 16905467300 | 51000 | 51000 | 51100 | 51000 | 525 |
| 408 | 20231130 | 143300 | 16878679900 | 51000 | 51200 | 51200 | 51000 | 177 |
| 409 | 20231130 | 143200 | 16869631800 | 51200 | 51100 | 51200 | 51100 | 298 |
| 410 | 20231130 | 143100 | 16854403800 | 51100 | 51100 | 51200 | 51100 | 248 |
| 411 | 20231130 | 143000 | 16841730700 | 51100 | 51100 | 51200 | 51100 | 336 |
| 412 | 20231130 | 142900 | 16824555500 | 51100 | 51200 | 51200 | 51100 | 180 |
| 413 | 20231130 | 142800 | 16815356800 | 51100 | 51100 | 51200 | 51100 | 449 |
| 414 | 20231130 | 142700 | 16792407500 | 51100 | 51200 | 51200 | 51100 | 303 |
| 415 | 20231130 | 142600 | 16776919000 | 51200 | 51100 | 51200 | 51100 | 92 |
| 416 | 20231130 | 142500 | 16772217500 | 51100 | 51100 | 51200 | 51100 | 261 |
| 417 | 20231130 | 142400 | 16758867800 | 51200 | 51100 | 51200 | 51100 | 119 |
| 418 | 20231130 | 142300 | 16752784000 | 51100 | 51100 | 51200 | 51100 | 408 |
| 419 | 20231130 | 142200 | 16731929800 | 51100 | 51100 | 51200 | 51100 | 25 |
| 420 | 20231130 | 142100 | 16730652000 | 51200 | 51200 | 51300 | 51200 | 396 |
| 421 | 20231130 | 142000 | 16710376500 | 51200 | 51200 | 51300 | 51200 | 239 |
| 422 | 20231130 | 141900 | 16698139600 | 51300 | 51200 | 51300 | 51200 | 255 |
| 423 | 20231130 | 141800 | 16685074400 | 51200 | 51300 | 51300 | 51200 | 208 |
| 424 | 20231130 | 141700 | 16674412500 | 51300 | 51200 | 51300 | 51100 | 1303 |
| 425 | 20231130 | 141600 | 16607699300 | 51200 | 51200 | 51300 | 51200 | 141 |
| 426 | 20231130 | 141500 | 16600474800 | 51200 | 51300 | 51300 | 51200 | 170 |
| 427 | 20231130 | 141400 | 16591770200 | 51300 | 51200 | 51300 | 51200 | 117 |
| 428 | 20231130 | 141300 | 16585771500 | 51300 | 51200 | 51300 | 51100 | 232 |
| 429 | 20231130 | 141200 | 16573896400 | 51300 | 51300 | 51300 | 51200 | 433 |
| 430 | 20231130 | 141100 | 16551718200 | 51200 | 51200 | 51300 | 51200 | 837 |
| 431 | 20231130 | 141000 | 16508844200 | 51300 | 51200 | 51300 | 51100 | 384 |
| 432 | 20231130 | 140900 | 16489174300 | 51100 | 51100 | 51200 | 51100 | 181 |
| 433 | 20231130 | 140800 | 16479914600 | 51100 | 50900 | 51100 | 50900 | 930 |
| 434 | 20231130 | 140700 | 16432395500 | 51100 | 50900 | 51100 | 50900 | 450 |
| 435 | 20231130 | 140600 | 16409481700 | 50800 | 50900 | 50900 | 50800 | 375 |
| 436 | 20231130 | 140500 | 16390430600 | 50900 | 50900 | 51000 | 50900 | 1210 |
| 437 | 20231130 | 140400 | 16328833000 | 51000 | 51000 | 51100 | 51000 | 1962 |
| 438 | 20231130 | 140300 | 16228767600 | 51000 | 51100 | 51100 | 51000 | 221 |
| 439 | 20231130 | 140200 | 16217489700 | 51100 | 51000 | 51100 | 51000 | 156 |
| 440 | 20231130 | 140100 | 16209525500 | 51000 | 51000 | 51100 | 51000 | 137 |
| 441 | 20231130 | 140000 | 16202529100 | 51000 | 51000 | 51100 | 51000 | 407 |
| 442 | 20231130 | 135900 | 16181737800 | 51000 | 51100 | 51100 | 51000 | 641 |
| 443 | 20231130 | 135800 | 16148991500 | 51100 | 51200 | 51200 | 51100 | 81 |
| 444 | 20231130 | 135700 | 16144846900 | 51100 | 51200 | 51200 | 51100 | 89 |
| 445 | 20231130 | 135600 | 16140296500 | 51200 | 51100 | 51200 | 51100 | 388 |
| 446 | 20231130 | 135500 | 16120456500 | 51100 | 51100 | 51200 | 51100 | 169 |
| 447 | 20231130 | 135400 | 16111820200 | 51200 | 51100 | 51200 | 51100 | 406 |
| 448 | 20231130 | 135300 | 16091067800 | 51100 | 51200 | 51200 | 51100 | 429 |
| 449 | 20231130 | 135200 | 16069118900 | 51200 | 51200 | 51300 | 51200 | 52 |
| 450 | 20231130 | 135100 | 16066456300 | 51300 | 51200 | 51300 | 51200 | 299 |
| 451 | 20231130 | 135000 | 16051127800 | 51300 | 51200 | 51300 | 51200 | 76 |
| 452 | 20231130 | 134900 | 16047233900 | 51200 | 51300 | 51400 | 51200 | 707 |
| 453 | 20231130 | 134800 | 16010996500 | 51300 | 51300 | 51300 | 51200 | 433 |
| 454 | 20231130 | 134700 | 15988790000 | 51200 | 51100 | 51300 | 51100 | 494 |
| 455 | 20231130 | 134600 | 15963519900 | 51100 | 51100 | 51100 | 51000 | 235 |
| 456 | 20231130 | 134500 | 15951520900 | 51100 | 51000 | 51100 | 51000 | 611 |
| 457 | 20231130 | 134400 | 15920354900 | 51100 | 51000 | 51100 | 51000 | 371 |
| 458 | 20231130 | 134300 | 15901400000 | 51000 | 51000 | 51200 | 51000 | 215 |
| 459 | 20231130 | 134200 | 15890414800 | 51100 | 51000 | 51100 | 51000 | 174 |
| 460 | 20231130 | 134100 | 15881526000 | 51000 | 51100 | 51200 | 51000 | 113 |
| 461 | 20231130 | 134000 | 15875751400 | 51100 | 51000 | 51100 | 51000 | 236 |
| 462 | 20231130 | 133900 | 15863696900 | 51100 | 51000 | 51100 | 50900 | 559 |
| 463 | 20231130 | 133800 | 15835200200 | 51000 | 51100 | 51200 | 51000 | 1812 |
| 464 | 20231130 | 133700 | 15742761500 | 51100 | 51000 | 51200 | 51000 | 286 |
| 465 | 20231130 | 133600 | 15728156200 | 51000 | 51100 | 51200 | 51000 | 2032 |
| 466 | 20231130 | 133500 | 15624508800 | 51100 | 51200 | 51300 | 51100 | 279 |
| 467 | 20231130 | 133400 | 15610220300 | 51200 | 51300 | 51300 | 51100 | 242 |
| 468 | 20231130 | 133300 | 15597839500 | 51100 | 51200 | 51200 | 51100 | 1175 |
| 469 | 20231130 | 133200 | 15537722900 | 51200 | 51300 | 51300 | 51200 | 812 |
| 470 | 20231130 | 133100 | 15496090100 | 51300 | 51300 | 51400 | 51300 | 373 |
| 471 | 20231130 | 133000 | 15476942200 | 51300 | 51400 | 51400 | 51300 | 293 |
| 472 | 20231130 | 132900 | 15461892900 | 51400 | 51300 | 51400 | 51300 | 135 |
| 473 | 20231130 | 132800 | 15454965000 | 51300 | 51300 | 51400 | 51200 | 208 |
| 474 | 20231130 | 132700 | 15444285100 | 51300 | 51300 | 51300 | 51200 | 2062 |
| 475 | 20231130 | 132600 | 15338514000 | 51500 | 51400 | 51500 | 51300 | 318 |
| 476 | 20231130 | 132500 | 15322181900 | 51400 | 51400 | 51500 | 51400 | 230 |
| 477 | 20231130 | 132400 | 15310359700 | 51400 | 51400 | 51500 | 51400 | 721 |
| 478 | 20231130 | 132300 | 15273300000 | 51400 | 51500 | 51500 | 51400 | 685 |
| 479 | 20231130 | 132200 | 15238088500 | 51500 | 51500 | 51500 | 51400 | 249 |
| 480 | 20231130 | 132100 | 15225283200 | 51500 | 51500 | 51500 | 51400 | 330 |
| 481 | 20231130 | 132000 | 15208297600 | 51400 | 51500 | 51600 | 51400 | 235 |
| 482 | 20231130 | 131900 | 15196204700 | 51600 | 51400 | 51600 | 51400 | 284 |
| 483 | 20231130 | 131800 | 15181570200 | 51500 | 51500 | 51600 | 51500 | 380 |
| 484 | 20231130 | 131700 | 15161999300 | 51500 | 51400 | 51500 | 51300 | 743 |
| 485 | 20231130 | 131600 | 15123759500 | 51400 | 51500 | 51500 | 51400 | 157 |
| 486 | 20231130 | 131500 | 15115689000 | 51400 | 51400 | 51500 | 51400 | 278 |
| 487 | 20231130 | 131400 | 15101397500 | 51400 | 51300 | 51400 | 51300 | 196 |
| 488 | 20231130 | 131300 | 15091324100 | 51400 | 51400 | 51500 | 51400 | 572 |
| 489 | 20231130 | 131200 | 15061922300 | 51400 | 51500 | 51500 | 51400 | 615 |
| 490 | 20231130 | 131100 | 15030262600 | 51400 | 51400 | 51500 | 51400 | 517 |
| 491 | 20231130 | 131000 | 15003677400 | 51400 | 51500 | 51500 | 51400 | 187 |
| 492 | 20231130 | 130900 | 14994059000 | 51500 | 51500 | 51500 | 51400 | 273 |
| 493 | 20231130 | 130800 | 14980015800 | 51500 | 51400 | 51500 | 51400 | 621 |
| 494 | 20231130 | 130700 | 14948090400 | 51400 | 51600 | 51600 | 51400 | 288 |
| 495 | 20231130 | 130600 | 14933268400 | 51600 | 51500 | 51600 | 51500 | 330 |
| 496 | 20231130 | 130500 | 14916263200 | 51500 | 51500 | 51600 | 51500 | 191 |
| 497 | 20231130 | 130400 | 14906421100 | 51500 | 51600 | 51600 | 51500 | 277 |
| 498 | 20231130 | 130300 | 14892139500 | 51600 | 51600 | 51700 | 51500 | 958 |
| 499 | 20231130 | 130200 | 14842703900 | 51500 | 51500 | 51600 | 51500 | 147 |
| 500 | 20231130 | 130100 | 14835133100 | 51500 | 51600 | 51600 | 51500 | 239 |
| 501 | 20231130 | 130000 | 14822816700 | 51500 | 51600 | 51600 | 51500 | 318 |
| 502 | 20231130 | 125900 | 14806438600 | 51600 | 51600 | 51600 | 51500 | 251 |
| 503 | 20231130 | 125800 | 14793506300 | 51600 | 51600 | 51700 | 51500 | 233 |
| 504 | 20231130 | 125700 | 14781484600 | 51700 | 51600 | 51700 | 51600 | 1138 |
| 505 | 20231130 | 125600 | 14722745400 | 51600 | 51700 | 51700 | 51600 | 993 |
| 506 | 20231130 | 125500 | 14671471500 | 51700 | 51500 | 51700 | 51500 | 1191 |
| 507 | 20231130 | 125400 | 14610028100 | 51500 | 51500 | 51600 | 51500 | 255 |
| 508 | 20231130 | 125300 | 14596890300 | 51500 | 51500 | 51600 | 51500 | 209 |
| 509 | 20231130 | 125200 | 14586126600 | 51400 | 51600 | 51600 | 51400 | 1072 |
| 510 | 20231130 | 125100 | 14530964200 | 51600 | 51600 | 51600 | 51500 | 594 |
| 511 | 20231130 | 125000 | 14500313900 | 51600 | 51500 | 51600 | 51500 | 1458 |
| 512 | 20231130 | 124900 | 14425152200 | 51500 | 51600 | 51600 | 51500 | 194 |
| 513 | 20231130 | 124800 | 14415155000 | 51500 | 51600 | 51700 | 51500 | 286 |
| 514 | 20231130 | 124700 | 14400407900 | 51600 | 51600 | 51600 | 51500 | 493 |
| 515 | 20231130 | 124600 | 14374978700 | 51500 | 51600 | 51600 | 51500 | 151 |
| 516 | 20231130 | 124500 | 14367201200 | 51600 | 51600 | 51600 | 51500 | 204 |
| 517 | 20231130 | 124400 | 14356688600 | 51600 | 51700 | 51700 | 51600 | 873 |
| 518 | 20231130 | 124300 | 14311639500 | 51700 | 51900 | 51900 | 51600 | 3039 |
| 519 | 20231130 | 124200 | 14154423000 | 51900 | 51700 | 51900 | 51700 | 1824 |
| 520 | 20231130 | 124100 | 14059967700 | 51700 | 51500 | 51700 | 51500 | 1773 |
| 521 | 20231130 | 124000 | 13968382300 | 51500 | 51500 | 51500 | 51500 | 351 |
| 522 | 20231130 | 123900 | 13950305800 | 51500 | 51400 | 51500 | 51400 | 210 |
| 523 | 20231130 | 123800 | 13939508200 | 51400 | 51400 | 51500 | 51400 | 216 |
| 524 | 20231130 | 123700 | 13928405400 | 51300 | 51400 | 51500 | 51300 | 360 |
| 525 | 20231130 | 123600 | 13909913600 | 51400 | 51400 | 51500 | 51300 | 510 |
| 526 | 20231130 | 123500 | 13883704100 | 51300 | 51400 | 51400 | 51300 | 271 |
| 527 | 20231130 | 123400 | 13869780100 | 51400 | 51400 | 51500 | 51400 | 205 |
| 528 | 20231130 | 123300 | 13859225700 | 51400 | 51300 | 51600 | 51300 | 4777 |
| 529 | 20231130 | 123200 | 13613288800 | 51300 | 51300 | 51400 | 51200 | 493 |
| 530 | 20231130 | 123100 | 13587993100 | 51300 | 51300 | 51400 | 51300 | 1252 |
| 531 | 20231130 | 123000 | 13523659700 | 51300 | 51300 | 51300 | 51200 | 172 |
| 532 | 20231130 | 122900 | 13514847800 | 51200 | 51200 | 51300 | 51200 | 214 |
| 533 | 20231130 | 122800 | 13503882300 | 51200 | 51200 | 51300 | 51200 | 155 |
| 534 | 20231130 | 122700 | 13495943800 | 51200 | 51200 | 51300 | 51200 | 233 |
| 535 | 20231130 | 122600 | 13484002900 | 51200 | 51300 | 51300 | 51200 | 244 |
| 536 | 20231130 | 122500 | 13471487200 | 51200 | 51100 | 51300 | 51100 | 177 |
| 537 | 20231130 | 122400 | 13462420500 | 51100 | 51100 | 51300 | 51100 | 933 |
| 538 | 20231130 | 122300 | 13414616600 | 51100 | 51200 | 51200 | 51100 | 136 |
| 539 | 20231130 | 122200 | 13407664300 | 51100 | 51100 | 51200 | 51100 | 285 |
| 540 | 20231130 | 122100 | 13393084800 | 51100 | 51100 | 51200 | 51100 | 219 |
| 541 | 20231130 | 122000 | 13381892300 | 51100 | 51000 | 51200 | 51000 | 407 |
| 542 | 20231130 | 121900 | 13361077300 | 51100 | 51300 | 51300 | 51000 | 256 |
| 543 | 20231130 | 121800 | 13347984300 | 51300 | 51200 | 51300 | 51200 | 117 |
| 544 | 20231130 | 121700 | 13341983500 | 51300 | 51100 | 51300 | 51000 | 1347 |
| 545 | 20231130 | 121600 | 13272977800 | 51100 | 51000 | 51100 | 51000 | 194 |
| 546 | 20231130 | 121500 | 13263078800 | 51000 | 51100 | 51100 | 51000 | 255 |
| 547 | 20231130 | 121400 | 13250059200 | 51000 | 50900 | 51000 | 50900 | 145 |
| 548 | 20231130 | 121300 | 13242675900 | 50900 | 51000 | 51000 | 50900 | 267 |
| 549 | 20231130 | 121200 | 13229073700 | 51000 | 50900 | 51000 | 50900 | 159 |
| 550 | 20231130 | 121100 | 13220980100 | 50900 | 50900 | 51000 | 50900 | 410 |
| 551 | 20231130 | 121000 | 13200105300 | 50900 | 51000 | 51000 | 50900 | 40 |
| 552 | 20231130 | 120900 | 13198069100 | 50900 | 50900 | 51000 | 50900 | 236 |
| 553 | 20231130 | 120800 | 13186044900 | 50900 | 51100 | 51100 | 50900 | 187 |
| 554 | 20231130 | 120700 | 13176501500 | 51000 | 51000 | 51200 | 51000 | 653 |
| 555 | 20231130 | 120600 | 13143116100 | 50900 | 51100 | 51100 | 50900 | 253 |
| 556 | 20231130 | 120500 | 13130199700 | 51000 | 51000 | 51100 | 50900 | 420 |
| 557 | 20231130 | 120400 | 13108750600 | 51000 | 51000 | 51100 | 51000 | 171 |
| 558 | 20231130 | 120300 | 13100024600 | 51000 | 51000 | 51100 | 51000 | 29 |
| 559 | 20231130 | 120200 | 13098545400 | 51000 | 50900 | 51100 | 50900 | 423 |
| 560 | 20231130 | 120100 | 13076968300 | 50900 | 51000 | 51100 | 50900 | 799 |
| 561 | 20231130 | 120000 | 13036212900 | 51000 | 51100 | 51100 | 51000 | 352 |
| 562 | 20231130 | 115900 | 13018236400 | 51100 | 51200 | 51200 | 51100 | 239 |
| 563 | 20231130 | 115800 | 13006018300 | 51100 | 51100 | 51100 | 51100 | 242 |
| 564 | 20231130 | 115700 | 12993652100 | 51100 | 51000 | 51100 | 51000 | 120 |
| 565 | 20231130 | 115600 | 12987529700 | 51000 | 51100 | 51200 | 51000 | 378 |
| 566 | 20231130 | 115500 | 12968210200 | 51100 | 51000 | 51100 | 51000 | 107 |
| 567 | 20231130 | 115400 | 12962743400 | 51000 | 51000 | 51100 | 51000 | 227 |
| 568 | 20231130 | 115300 | 12951166300 | 51100 | 51100 | 51200 | 51100 | 297 |
| 569 | 20231130 | 115200 | 12935984400 | 51100 | 51200 | 51200 | 51100 | 378 |
| 570 | 20231130 | 115100 | 12916641300 | 51300 | 51200 | 51300 | 51200 | 258 |
| 571 | 20231130 | 115000 | 12903426700 | 51200 | 51100 | 51300 | 51100 | 279 |
| 572 | 20231130 | 114900 | 12889153100 | 51100 | 51100 | 51200 | 51100 | 201 |
| 573 | 20231130 | 114800 | 12878880800 | 51100 | 51100 | 51100 | 51000 | 178 |
| 574 | 20231130 | 114700 | 12869785700 | 51100 | 51100 | 51100 | 51000 | 586 |
| 575 | 20231130 | 114600 | 12839849400 | 51100 | 51100 | 51200 | 51100 | 220 |
| 576 | 20231130 | 114500 | 12828597100 | 51200 | 51000 | 51200 | 51000 | 550 |
| 577 | 20231130 | 114400 | 12800472200 | 51000 | 51000 | 51100 | 51000 | 445 |
| 578 | 20231130 | 114300 | 12777771300 | 51100 | 51000 | 51100 | 51000 | 237 |
| 579 | 20231130 | 114200 | 12765671900 | 51000 | 51000 | 51100 | 51000 | 201 |
| 580 | 20231130 | 114100 | 12755412600 | 51100 | 51000 | 51100 | 51000 | 185 |
| 581 | 20231130 | 114000 | 12745971900 | 51000 | 51000 | 51100 | 51000 | 391 |
| 582 | 20231130 | 113900 | 12726030400 | 51000 | 50900 | 51000 | 50900 | 319 |
| 583 | 20231130 | 113800 | 12709763400 | 51000 | 50900 | 51000 | 50900 | 142 |
| 584 | 20231130 | 113700 | 12702532800 | 51000 | 51000 | 51100 | 50900 | 269 |
| 585 | 20231130 | 113600 | 12688820700 | 51000 | 50900 | 51100 | 50900 | 254 |
| 586 | 20231130 | 113500 | 12675858300 | 51000 | 50900 | 51000 | 50900 | 202 |
| 587 | 20231130 | 113400 | 12665568400 | 50900 | 50900 | 51100 | 50900 | 270 |
| 588 | 20231130 | 113300 | 12651813300 | 50900 | 51000 | 51100 | 50900 | 318 |
| 589 | 20231130 | 113200 | 12635591300 | 51000 | 51000 | 51000 | 50900 | 123 |
| 590 | 20231130 | 113100 | 12629319500 | 51000 | 50800 | 51000 | 50800 | 228 |
| 591 | 20231130 | 113000 | 12617707900 | 50900 | 51000 | 51000 | 50900 | 562 |
| 592 | 20231130 | 112900 | 12589088000 | 50900 | 51000 | 51000 | 50900 | 232 |
| 593 | 20231130 | 112800 | 12577273900 | 51100 | 51000 | 51100 | 50900 | 354 |
| 594 | 20231130 | 112700 | 12559253800 | 51100 | 51100 | 51100 | 50900 | 438 |
| 595 | 20231130 | 112600 | 12536900200 | 51100 | 51200 | 51200 | 51000 | 1083 |
| 596 | 20231130 | 112500 | 12481571300 | 51200 | 50900 | 51300 | 50900 | 1384 |
| 597 | 20231130 | 112400 | 12410836900 | 50900 | 50800 | 51000 | 50800 | 168 |
| 598 | 20231130 | 112300 | 12402293900 | 50800 | 50800 | 50800 | 50700 | 434 |
| 599 | 20231130 | 112200 | 12380259000 | 50700 | 50600 | 50800 | 50600 | 769 |
| 600 | 20231130 | 112100 | 12341319900 | 50600 | 50700 | 50700 | 50600 | 1024 |
| 601 | 20231130 | 112000 | 12289454900 | 50700 | 50900 | 50900 | 50700 | 896 |
| 602 | 20231130 | 111900 | 12244010800 | 50900 | 50900 | 51000 | 50800 | 335 |
| 603 | 20231130 | 111800 | 12226971500 | 50900 | 50900 | 51000 | 50800 | 265 |
| 604 | 20231130 | 111700 | 12213496800 | 50900 | 50900 | 50900 | 50700 | 486 |
| 605 | 20231130 | 111600 | 12188810100 | 50800 | 50800 | 50900 | 50800 | 277 |
| 606 | 20231130 | 111500 | 12174733200 | 50900 | 50900 | 50900 | 50800 | 638 |
| 607 | 20231130 | 111400 | 12142322200 | 50900 | 50800 | 50900 | 50800 | 549 |
| 608 | 20231130 | 111300 | 12114379300 | 50800 | 50900 | 50900 | 50600 | 2757 |
| 609 | 20231130 | 111200 | 11974610800 | 50900 | 50800 | 51000 | 50800 | 345 |
| 610 | 20231130 | 111100 | 11957065200 | 50800 | 51200 | 51200 | 50800 | 1653 |
| 611 | 20231130 | 111000 | 11872933100 | 51100 | 51000 | 51200 | 51000 | 506 |
| 612 | 20231130 | 110900 | 11847066400 | 51100 | 51000 | 51100 | 51000 | 465 |
| 613 | 20231130 | 110800 | 11823345300 | 51100 | 51200 | 51200 | 51000 | 703 |
| 614 | 20231130 | 110700 | 11787487100 | 51000 | 51000 | 51100 | 51000 | 542 |
| 615 | 20231130 | 110600 | 11759832900 | 51100 | 51200 | 51300 | 51100 | 476 |
| 616 | 20231130 | 110500 | 11735487700 | 51100 | 51100 | 51200 | 51000 | 378 |
| 617 | 20231130 | 110400 | 11716138400 | 51000 | 51200 | 51200 | 50900 | 2584 |
| 618 | 20231130 | 110300 | 11584279500 | 51200 | 51200 | 51300 | 51200 | 790 |
| 619 | 20231130 | 110200 | 11543823500 | 51200 | 51200 | 51300 | 51200 | 101 |
| 620 | 20231130 | 110100 | 11538647300 | 51200 | 51200 | 51300 | 51200 | 207 |
| 621 | 20231130 | 110000 | 11528043900 | 51300 | 51200 | 51300 | 51200 | 204 |
| 622 | 20231130 | 105900 | 11517592900 | 51300 | 51200 | 51300 | 51200 | 973 |
| 623 | 20231130 | 105800 | 11467765300 | 51200 | 51200 | 51300 | 51200 | 474 |
| 624 | 20231130 | 105700 | 11443488500 | 51200 | 51300 | 51400 | 51200 | 497 |
| 625 | 20231130 | 105600 | 11417981600 | 51400 | 51400 | 51500 | 51400 | 1500 |
| 626 | 20231130 | 105500 | 11340873600 | 51400 | 51400 | 51500 | 51300 | 1290 |
| 627 | 20231130 | 105400 | 11274567800 | 51500 | 51300 | 51500 | 51300 | 1260 |
| 628 | 20231130 | 105300 | 11209791900 | 51300 | 51300 | 51400 | 51300 | 558 |
| 629 | 20231130 | 105200 | 11181154800 | 51300 | 51300 | 51400 | 51300 | 822 |
| 630 | 20231130 | 105100 | 11138984500 | 51300 | 51400 | 51400 | 51300 | 1011 |
| 631 | 20231130 | 105000 | 11087115000 | 51300 | 51300 | 51400 | 51300 | 692 |
| 632 | 20231130 | 104900 | 11051604800 | 51300 | 51200 | 51300 | 51200 | 2091 |
| 633 | 20231130 | 104800 | 10944365900 | 51200 | 51100 | 51300 | 51100 | 1149 |
| 634 | 20231130 | 104700 | 10885534300 | 51200 | 51100 | 51200 | 51000 | 464 |
| 635 | 20231130 | 104600 | 10861794400 | 51100 | 51000 | 51200 | 50800 | 1311 |
| 636 | 20231130 | 104500 | 10794914200 | 50900 | 50900 | 51000 | 50800 | 942 |
| 637 | 20231130 | 104400 | 10746973400 | 50900 | 50800 | 51000 | 50800 | 490 |
| 638 | 20231130 | 104300 | 10722036200 | 50900 | 50900 | 50900 | 50800 | 1111 |
| 639 | 20231130 | 104200 | 10665532300 | 50900 | 51000 | 51000 | 50900 | 259 |
| 640 | 20231130 | 104100 | 10652335900 | 50900 | 50900 | 51000 | 50900 | 232 |
| 641 | 20231130 | 104000 | 10640521700 | 50900 | 50900 | 51000 | 50900 | 578 |
| 642 | 20231130 | 103900 | 10611096500 | 50900 | 50900 | 51000 | 50800 | 939 |
| 643 | 20231130 | 103800 | 10563300900 | 51000 | 51000 | 51000 | 50900 | 441 |
| 644 | 20231130 | 103700 | 10540819800 | 51100 | 51000 | 51100 | 50900 | 543 |
| 645 | 20231130 | 103600 | 10513121300 | 50900 | 51000 | 51000 | 50900 | 799 |
| 646 | 20231130 | 103500 | 10472377100 | 51000 | 51000 | 51100 | 51000 | 433 |
| 647 | 20231130 | 103400 | 10450280500 | 51000 | 51000 | 51100 | 51000 | 604 |
| 648 | 20231130 | 103300 | 10419470000 | 51000 | 51000 | 51100 | 51000 | 207 |
| 649 | 20231130 | 103200 | 10408906300 | 51000 | 51100 | 51100 | 51000 | 517 |
| 650 | 20231130 | 103100 | 10382503800 | 51000 | 51000 | 51100 | 50900 | 747 |
| 651 | 20231130 | 103000 | 10344400800 | 51000 | 51000 | 51000 | 50900 | 733 |
| 652 | 20231130 | 102900 | 10307029300 | 51000 | 51000 | 51000 | 50900 | 1793 |
| 653 | 20231130 | 102800 | 10215669500 | 51000 | 50900 | 51100 | 50900 | 1668 |
| 654 | 20231130 | 102700 | 10130605800 | 51000 | 51000 | 51100 | 50900 | 3099 |
| 655 | 20231130 | 102600 | 9972571200 | 51000 | 50900 | 51100 | 50900 | 1578 |
| 656 | 20231130 | 102500 | 9892093300 | 51000 | 50900 | 51000 | 50900 | 165 |
| 657 | 20231130 | 102400 | 9883693300 | 51000 | 50900 | 51000 | 50900 | 329 |
| 658 | 20231130 | 102300 | 9866931700 | 50900 | 50900 | 51000 | 50800 | 1104 |
| 659 | 20231130 | 102200 | 9810742600 | 50800 | 50700 | 50900 | 50700 | 923 |
| 660 | 20231130 | 102100 | 9763845000 | 50700 | 50700 | 50800 | 50600 | 474 |
| 661 | 20231130 | 102000 | 9739801900 | 50700 | 50500 | 50700 | 50500 | 1205 |
| 662 | 20231130 | 101900 | 9678854600 | 50600 | 50500 | 50600 | 50500 | 2198 |
| 663 | 20231130 | 101800 | 9567802900 | 50500 | 50500 | 50600 | 50400 | 370 |
| 664 | 20231130 | 101700 | 9549119700 | 50400 | 50600 | 50600 | 50400 | 2183 |
| 665 | 20231130 | 101600 | 9438898300 | 50600 | 50500 | 50600 | 50500 | 1367 |
| 666 | 20231130 | 101500 | 9369752800 | 50500 | 50500 | 50600 | 50500 | 559 |
| 667 | 20231130 | 101400 | 9341493300 | 50500 | 50400 | 50600 | 50300 | 2186 |
| 668 | 20231130 | 101300 | 9231073000 | 50400 | 50200 | 50400 | 50100 | 2150 |
| 669 | 20231130 | 101200 | 9122950900 | 50200 | 50200 | 50300 | 50100 | 3978 |
| 670 | 20231130 | 101100 | 8923428200 | 50200 | 50200 | 50300 | 50100 | 1060 |
| 671 | 20231130 | 101000 | 8870214700 | 50200 | 50200 | 50400 | 50200 | 2675 |
| 672 | 20231130 | 100900 | 8735794200 | 50300 | 50200 | 50300 | 50100 | 1788 |
| 673 | 20231130 | 100800 | 8646017300 | 50200 | 50100 | 50200 | 50100 | 2183 |
| 674 | 20231130 | 100700 | 8536595800 | 50100 | 50100 | 50200 | 50100 | 1470 |
| 675 | 20231130 | 100600 | 8462867300 | 50200 | 50300 | 50300 | 50100 | 3827 |
| 676 | 20231130 | 100500 | 8270714400 | 50400 | 50300 | 50400 | 50300 | 3617 |
| 677 | 20231130 | 100400 | 8088739800 | 50400 | 50400 | 50400 | 50300 | 1139 |
| 678 | 20231130 | 100300 | 8031389400 | 50300 | 50400 | 50500 | 50300 | 725 |
| 679 | 20231130 | 100200 | 7994859800 | 50400 | 50500 | 50500 | 50300 | 3512 |
| 680 | 20231130 | 100100 | 7817792000 | 50500 | 50600 | 50600 | 50500 | 1347 |
| 681 | 20231130 | 100000 | 7749751500 | 50600 | 50700 | 50800 | 50500 | 2683 |
| 682 | 20231130 | 095900 | 7613993500 | 50600 | 51000 | 51000 | 50600 | 1903 |
| 683 | 20231130 | 095800 | 7517382500 | 50900 | 50800 | 51000 | 50700 | 1309 |
| 684 | 20231130 | 095700 | 7450809700 | 50800 | 50700 | 50800 | 50600 | 291 |
| 685 | 20231130 | 095600 | 7436049700 | 50700 | 50800 | 50800 | 50600 | 987 |
| 686 | 20231130 | 095500 | 7386037500 | 50800 | 50800 | 50900 | 50500 | 3026 |
| 687 | 20231130 | 095400 | 7232835500 | 50800 | 50800 | 50900 | 50800 | 572 |
| 688 | 20231130 | 095300 | 7203770200 | 50800 | 50900 | 50900 | 50700 | 3882 |
| 689 | 20231130 | 095200 | 7006684100 | 50900 | 51000 | 51200 | 50900 | 1859 |
| 690 | 20231130 | 095100 | 6911873700 | 51000 | 51100 | 51200 | 51000 | 1436 |
| 691 | 20231130 | 095000 | 6838599300 | 51100 | 51200 | 51200 | 51100 | 1428 |
| 692 | 20231130 | 094900 | 6765518700 | 51200 | 51400 | 51400 | 51200 | 1516 |
| 693 | 20231130 | 094800 | 6687726100 | 51400 | 51300 | 51400 | 51300 | 1340 |
| 694 | 20231130 | 094700 | 6618968500 | 51300 | 51400 | 51400 | 51300 | 316 |
| 695 | 20231130 | 094600 | 6602745800 | 51300 | 51400 | 51500 | 51300 | 407 |
| 696 | 20231130 | 094500 | 6581838500 | 51400 | 51300 | 51500 | 51300 | 810 |
| 697 | 20231130 | 094400 | 6540215200 | 51300 | 51400 | 51500 | 51300 | 357 |
| 698 | 20231130 | 094300 | 6521854500 | 51400 | 51500 | 51500 | 51400 | 388 |
| 699 | 20231130 | 094200 | 6501902600 | 51500 | 51600 | 51600 | 51400 | 975 |
| 700 | 20231130 | 094100 | 6451650600 | 51500 | 51600 | 51700 | 51500 | 1064 |
| 701 | 20231130 | 094000 | 6396770000 | 51700 | 51600 | 51700 | 51500 | 949 |
| 702 | 20231130 | 093900 | 6347751700 | 51600 | 51500 | 51600 | 51400 | 1369 |
| 703 | 20231130 | 093800 | 6277238100 | 51500 | 51500 | 51500 | 51300 | 741 |
| 704 | 20231130 | 093700 | 6239139900 | 51300 | 51400 | 51500 | 51300 | 1185 |
| 705 | 20231130 | 093600 | 6178226800 | 51400 | 51400 | 51400 | 51200 | 659 |
| 706 | 20231130 | 093500 | 6144399700 | 51200 | 51000 | 51300 | 51000 | 3722 |
| 707 | 20231130 | 093400 | 5954055300 | 51000 | 50900 | 51000 | 50800 | 961 |
| 708 | 20231130 | 093300 | 5905167500 | 50900 | 51000 | 51000 | 50800 | 1078 |
| 709 | 20231130 | 093200 | 5850304200 | 51000 | 51000 | 51000 | 50800 | 1907 |
| 710 | 20231130 | 093100 | 5753192700 | 51000 | 50900 | 51000 | 50700 | 1630 |
| 711 | 20231130 | 093000 | 5670396000 | 50800 | 50700 | 50900 | 50600 | 2023 |
| 712 | 20231130 | 092900 | 5567714500 | 50600 | 50500 | 50800 | 50400 | 2358 |
| 713 | 20231130 | 092800 | 5448374200 | 50400 | 50300 | 50500 | 50100 | 4866 |
| 714 | 20231130 | 092700 | 5203534200 | 50100 | 50600 | 50700 | 50100 | 10111 |
| 715 | 20231130 | 092600 | 4694324000 | 50600 | 51000 | 51000 | 50600 | 5769 |
| 716 | 20231130 | 092500 | 4401620700 | 50900 | 50900 | 51000 | 50800 | 2221 |
| 717 | 20231130 | 092400 | 4288601000 | 50800 | 50800 | 51200 | 50600 | 4341 |
| 718 | 20231130 | 092300 | 4067324800 | 50700 | 51000 | 51100 | 50500 | 11154 |
| 719 | 20231130 | 092200 | 3500999400 | 51100 | 51300 | 51300 | 51000 | 6441 |
| 720 | 20231130 | 092100 | 3171678300 | 51200 | 51400 | 51500 | 51200 | 3797 |
| 721 | 20231130 | 092000 | 2976621200 | 51400 | 51600 | 51800 | 51400 | 3069 |
| 722 | 20231130 | 091900 | 2818406800 | 51700 | 52000 | 52000 | 51700 | 1866 |
| 723 | 20231130 | 091800 | 2721750800 | 52000 | 51900 | 52100 | 51900 | 1209 |
| 724 | 20231130 | 091700 | 2658893800 | 51900 | 51800 | 52100 | 51800 | 1549 |
| 725 | 20231130 | 091600 | 2578421500 | 51800 | 51800 | 52000 | 51600 | 2848 |
| 726 | 20231130 | 091500 | 2430872000 | 51800 | 51500 | 51800 | 51500 | 3709 |
| 727 | 20231130 | 091400 | 2239313200 | 51500 | 51700 | 51700 | 51500 | 1821 |
| 728 | 20231130 | 091300 | 2145282100 | 51700 | 51800 | 51900 | 51600 | 1316 |
| 729 | 20231130 | 091200 | 2077119000 | 51700 | 51600 | 51900 | 51600 | 1676 |
| 730 | 20231130 | 091100 | 1990440900 | 51600 | 51600 | 51700 | 51400 | 5027 |
| 731 | 20231130 | 091000 | 1731481100 | 51600 | 51700 | 51800 | 51600 | 2657 |
| 732 | 20231130 | 090900 | 1594094400 | 51700 | 51900 | 52000 | 51700 | 3488 |
| 733 | 20231130 | 090800 | 1413280600 | 51900 | 51900 | 52000 | 51800 | 1576 |
| 734 | 20231130 | 090700 | 1331453200 | 51900 | 52000 | 52100 | 51900 | 871 |
| 735 | 20231130 | 090600 | 1286208400 | 52000 | 51800 | 52200 | 51800 | 1393 |
| 736 | 20231130 | 090500 | 1213720600 | 51900 | 51800 | 51900 | 51700 | 2287 |
| 737 | 20231130 | 090400 | 1095293400 | 51800 | 52200 | 52300 | 51800 | 1767 |
| 738 | 20231130 | 090300 | 1003341000 | 52300 | 52500 | 52600 | 52000 | 3262 |
| 739 | 20231130 | 090200 | 832829000 | 52500 | 51700 | 52500 | 51600 | 3216 |
| 740 | 20231130 | 090100 | 666124600 | 51900 | 52000 | 52100 | 51700 | 2868 |
| 741 | 20231130 | 090000 | 517645900 | 52000 | 52500 | 52600 | 51900 | 9855 |