40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 3 | 20231212 | 212000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20231212 | 211900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20231212 | 211800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20231212 | 211700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20231212 | 211600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20231212 | 211500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20231212 | 211400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20231212 | 211300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20231212 | 211200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20231212 | 211100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20231212 | 211000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20231212 | 210900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20231212 | 210800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20231212 | 210700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20231212 | 210600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20231212 | 210500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20231212 | 210400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20231212 | 210300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20231212 | 210200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20231212 | 210100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20231212 | 210000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20231212 | 205900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20231212 | 205800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20231212 | 205700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20231212 | 205600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20231212 | 205500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20231212 | 205400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20231212 | 205300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20231212 | 205200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20231212 | 205100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 33 | 20231212 | 205000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20231212 | 204900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20231212 | 204800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20231212 | 204700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20231212 | 204600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20231212 | 204500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20231212 | 204400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20231212 | 204300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20231212 | 204200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20231212 | 204100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20231212 | 204000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20231212 | 203900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20231212 | 203800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20231212 | 203700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20231212 | 203600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20231212 | 203500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20231212 | 203400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20231212 | 203300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20231212 | 203200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20231212 | 203100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20231212 | 203000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20231212 | 202900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20231212 | 202800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20231212 | 202700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20231212 | 202600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20231212 | 202500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20231212 | 202400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20231212 | 202300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20231212 | 202200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20231212 | 202100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 63 | 20231212 | 202000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20231212 | 201900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20231212 | 201800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20231212 | 201700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20231212 | 201600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20231212 | 201500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20231212 | 201400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20231212 | 201300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20231212 | 201200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20231212 | 201100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20231212 | 201000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20231212 | 200900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20231212 | 200800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20231212 | 200700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20231212 | 200600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20231212 | 200500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20231212 | 200400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20231212 | 200300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20231212 | 200200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20231212 | 200100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20231212 | 200000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20231212 | 195900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20231212 | 195800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20231212 | 195700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20231212 | 195600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20231212 | 195500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20231212 | 195400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20231212 | 195300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20231212 | 195200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20231212 | 195100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 93 | 20231212 | 195000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20231212 | 194900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20231212 | 194800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20231212 | 194700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20231212 | 194600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20231212 | 194500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20231212 | 194400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20231212 | 194300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20231212 | 194200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20231212 | 194100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20231212 | 194000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20231212 | 193900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20231212 | 193800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20231212 | 193700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20231212 | 193600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20231212 | 193500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20231212 | 193400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20231212 | 193300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20231212 | 193200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20231212 | 193100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20231212 | 193000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20231212 | 192900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20231212 | 192800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20231212 | 192700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20231212 | 192600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20231212 | 192500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20231212 | 192400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20231212 | 192300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20231212 | 192200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20231212 | 192100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 123 | 20231212 | 192000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20231212 | 191900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20231212 | 191800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20231212 | 191700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20231212 | 191600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20231212 | 191500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20231212 | 191400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20231212 | 191300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20231212 | 191200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20231212 | 191100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20231212 | 191000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20231212 | 190900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20231212 | 190800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20231212 | 190700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20231212 | 190600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20231212 | 190500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20231212 | 190400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20231212 | 190300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20231212 | 190200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20231212 | 190100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20231212 | 190000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20231212 | 185900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20231212 | 185800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20231212 | 185700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20231212 | 185600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20231212 | 185500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20231212 | 185400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20231212 | 185300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20231212 | 185200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20231212 | 185100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 153 | 20231212 | 185000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20231212 | 184900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20231212 | 184800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20231212 | 184700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20231212 | 184600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20231212 | 184500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20231212 | 184400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20231212 | 184300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20231212 | 184200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20231212 | 184100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20231212 | 184000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20231212 | 183900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20231212 | 183800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20231212 | 183700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20231212 | 183600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20231212 | 183500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20231212 | 183400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20231212 | 183300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20231212 | 183200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20231212 | 183100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20231212 | 183000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20231212 | 182900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20231212 | 182800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20231212 | 182700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20231212 | 182600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20231212 | 182500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20231212 | 182400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20231212 | 182300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20231212 | 182200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20231212 | 182100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 183 | 20231212 | 182000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20231212 | 181900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20231212 | 181800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20231212 | 181700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20231212 | 181600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20231212 | 181500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20231212 | 181400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20231212 | 181300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20231212 | 181200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20231212 | 181100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20231212 | 181000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20231212 | 180900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20231212 | 180800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20231212 | 180700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20231212 | 180600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20231212 | 180500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20231212 | 180400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20231212 | 180300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20231212 | 180200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20231212 | 180100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20231212 | 180000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20231212 | 175900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20231212 | 175800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20231212 | 175700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20231212 | 175600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20231212 | 175500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20231212 | 175400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20231212 | 175300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20231212 | 175200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20231212 | 175100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 213 | 20231212 | 175000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20231212 | 174900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20231212 | 174800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20231212 | 174700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20231212 | 174600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20231212 | 174500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20231212 | 174400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20231212 | 174300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20231212 | 174200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20231212 | 174100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20231212 | 174000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20231212 | 173900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20231212 | 173800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20231212 | 173700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20231212 | 173600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20231212 | 173500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20231212 | 173400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20231212 | 173300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20231212 | 173200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20231212 | 173100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20231212 | 173000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20231212 | 172900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20231212 | 172800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20231212 | 172700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20231212 | 172600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20231212 | 172500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20231212 | 172400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20231212 | 172300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20231212 | 172200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20231212 | 172100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 243 | 20231212 | 172000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20231212 | 171900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20231212 | 171800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20231212 | 171700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20231212 | 171600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20231212 | 171500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20231212 | 171400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20231212 | 171300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20231212 | 171200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20231212 | 171100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20231212 | 171000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20231212 | 170900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20231212 | 170800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20231212 | 170700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20231212 | 170600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20231212 | 170500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20231212 | 170400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20231212 | 170300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20231212 | 170200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20231212 | 170100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20231212 | 170000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20231212 | 165900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20231212 | 165800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20231212 | 165700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20231212 | 165600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20231212 | 165500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20231212 | 165400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20231212 | 165300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20231212 | 165200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20231212 | 165100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 273 | 20231212 | 165000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20231212 | 164900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20231212 | 164800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20231212 | 164700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20231212 | 164600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20231212 | 164500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20231212 | 164400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 280 | 20231212 | 164300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 281 | 20231212 | 164200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 282 | 20231212 | 164100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 283 | 20231212 | 164000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 284 | 20231212 | 163900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 285 | 20231212 | 163800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 286 | 20231212 | 163700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 287 | 20231212 | 163600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 288 | 20231212 | 163500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 289 | 20231212 | 163400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 290 | 20231212 | 163300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 291 | 20231212 | 163200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 292 | 20231212 | 163100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 293 | 20231212 | 163000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 294 | 20231212 | 162900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 295 | 20231212 | 162800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 296 | 20231212 | 162700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 297 | 20231212 | 162600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 298 | 20231212 | 162500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 299 | 20231212 | 162400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 300 | 20231212 | 162300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 301 | 20231212 | 162200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 302 | 20231212 | 162100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 303 | 20231212 | 162000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 304 | 20231212 | 161900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 305 | 20231212 | 161800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 306 | 20231212 | 161700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 307 | 20231212 | 161600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 308 | 20231212 | 161500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 309 | 20231212 | 161400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 310 | 20231212 | 161300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 311 | 20231212 | 161200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 312 | 20231212 | 161100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 313 | 20231212 | 161000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 314 | 20231212 | 160900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 315 | 20231212 | 160800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 316 | 20231212 | 160700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 317 | 20231212 | 160600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 318 | 20231212 | 160500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 319 | 20231212 | 160400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 320 | 20231212 | 160300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 321 | 20231212 | 160200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 322 | 20231212 | 160100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 323 | 20231212 | 160000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 324 | 20231212 | 155900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 325 | 20231212 | 155800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 326 | 20231212 | 155700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 327 | 20231212 | 155600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 328 | 20231212 | 155500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 329 | 20231212 | 155400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 330 | 20231212 | 155300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 331 | 20231212 | 155200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 332 | 20231212 | 155100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 333 | 20231212 | 155000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 334 | 20231212 | 154900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 335 | 20231212 | 154800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 336 | 20231212 | 154700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 337 | 20231212 | 154600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 338 | 20231212 | 154500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 339 | 20231212 | 154400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 340 | 20231212 | 154300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 341 | 20231212 | 154200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 342 | 20231212 | 154100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 343 | 20231212 | 154000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 344 | 20231212 | 153900 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 345 | 20231212 | 153800 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 346 | 20231212 | 153700 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 347 | 20231212 | 153600 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 348 | 20231212 | 153500 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 349 | 20231212 | 153400 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 350 | 20231212 | 153300 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 351 | 20231212 | 153200 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 352 | 20231212 | 153100 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 353 | 20231212 | 153000 | 21633688650 | 46450 | 46450 | 46450 | 46450 | 6733 |
| 354 | 20231212 | 152900 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 355 | 20231212 | 152800 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 356 | 20231212 | 152700 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 357 | 20231212 | 152600 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 358 | 20231212 | 152500 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 359 | 20231212 | 152400 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 360 | 20231212 | 152300 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 361 | 20231212 | 152200 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 362 | 20231212 | 152100 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 363 | 20231212 | 152000 | 21320940800 | 46700 | 46700 | 46700 | 46700 | 0 |
| 364 | 20231212 | 151900 | 21320940800 | 46700 | 46750 | 46850 | 46600 | 972 |
| 365 | 20231212 | 151800 | 21275520350 | 46850 | 46650 | 46850 | 46600 | 983 |
| 366 | 20231212 | 151700 | 21229554750 | 46650 | 46700 | 46800 | 46650 | 1345 |
| 367 | 20231212 | 151600 | 21166750650 | 46750 | 46800 | 46850 | 46750 | 772 |
| 368 | 20231212 | 151500 | 21130638050 | 46800 | 46800 | 46850 | 46800 | 503 |
| 369 | 20231212 | 151400 | 21107091700 | 46800 | 46800 | 46850 | 46800 | 808 |
| 370 | 20231212 | 151300 | 21069263350 | 46750 | 46750 | 46850 | 46700 | 762 |
| 371 | 20231212 | 151200 | 21033629700 | 46700 | 46800 | 46800 | 46700 | 629 |
| 372 | 20231212 | 151100 | 21004214950 | 46800 | 46750 | 46800 | 46700 | 1230 |
| 373 | 20231212 | 151000 | 20946707550 | 46700 | 46650 | 46700 | 46600 | 1206 |
| 374 | 20231212 | 150900 | 20890421550 | 46600 | 46650 | 46700 | 46600 | 869 |
| 375 | 20231212 | 150800 | 20849898800 | 46650 | 46700 | 46700 | 46650 | 726 |
| 376 | 20231212 | 150700 | 20816020600 | 46650 | 46700 | 46700 | 46650 | 527 |
| 377 | 20231212 | 150600 | 20791433050 | 46650 | 46700 | 46700 | 46650 | 1071 |
| 378 | 20231212 | 150500 | 20741445700 | 46650 | 46650 | 46700 | 46650 | 311 |
| 379 | 20231212 | 150400 | 20726935300 | 46650 | 46700 | 46700 | 46600 | 249 |
| 380 | 20231212 | 150300 | 20715315050 | 46700 | 46750 | 46750 | 46600 | 1432 |
| 381 | 20231212 | 150200 | 20648415950 | 46750 | 46700 | 46750 | 46700 | 1030 |
| 382 | 20231212 | 150100 | 20600268650 | 46700 | 46550 | 46750 | 46550 | 940 |
| 383 | 20231212 | 150000 | 20556400100 | 46700 | 46450 | 46800 | 46450 | 3362 |
| 384 | 20231212 | 145900 | 20399876650 | 46500 | 46450 | 46500 | 46450 | 1344 |
| 385 | 20231212 | 145800 | 20337409400 | 46500 | 46450 | 46500 | 46400 | 679 |
| 386 | 20231212 | 145700 | 20305880600 | 46450 | 46450 | 46500 | 46400 | 873 |
| 387 | 20231212 | 145600 | 20265331550 | 46450 | 46400 | 46450 | 46400 | 390 |
| 388 | 20231212 | 145500 | 20247218700 | 46400 | 46450 | 46450 | 46400 | 727 |
| 389 | 20231212 | 145400 | 20213467700 | 46450 | 46450 | 46450 | 46400 | 670 |
| 390 | 20231212 | 145300 | 20182373450 | 46450 | 46450 | 46500 | 46400 | 1981 |
| 391 | 20231212 | 145200 | 20090343550 | 46450 | 46500 | 46500 | 46450 | 2134 |
| 392 | 20231212 | 145100 | 19991214850 | 46450 | 46500 | 46500 | 46450 | 714 |
| 393 | 20231212 | 145000 | 19958045400 | 46500 | 46500 | 46500 | 46450 | 431 |
| 394 | 20231212 | 144900 | 19938014150 | 46500 | 46550 | 46550 | 46450 | 591 |
| 395 | 20231212 | 144800 | 19910532700 | 46550 | 46500 | 46550 | 46500 | 403 |
| 396 | 20231212 | 144700 | 19891790300 | 46500 | 46500 | 46500 | 46450 | 254 |
| 397 | 20231212 | 144600 | 19879983300 | 46500 | 46500 | 46550 | 46450 | 395 |
| 398 | 20231212 | 144500 | 19861618200 | 46500 | 46500 | 46550 | 46450 | 766 |
| 399 | 20231212 | 144400 | 19826000100 | 46500 | 46550 | 46550 | 46450 | 460 |
| 400 | 20231212 | 144300 | 19804615250 | 46500 | 46500 | 46600 | 46450 | 960 |
| 401 | 20231212 | 144200 | 19759963150 | 46550 | 46400 | 46600 | 46400 | 2632 |
| 402 | 20231212 | 144100 | 19637653950 | 46400 | 46400 | 46450 | 46350 | 977 |
| 403 | 20231212 | 144000 | 19592323100 | 46400 | 46450 | 46450 | 46350 | 2567 |
| 404 | 20231212 | 143900 | 19473212300 | 46450 | 46500 | 46500 | 46400 | 2540 |
| 405 | 20231212 | 143800 | 19355201250 | 46450 | 46450 | 46500 | 46400 | 1929 |
| 406 | 20231212 | 143700 | 19265632850 | 46450 | 46700 | 46700 | 46400 | 9035 |
| 407 | 20231212 | 143600 | 18845287100 | 46700 | 46800 | 46800 | 46700 | 1528 |
| 408 | 20231212 | 143500 | 18773881400 | 46800 | 46700 | 46900 | 46700 | 323 |
| 409 | 20231212 | 143400 | 18758751700 | 46850 | 46850 | 46850 | 46700 | 774 |
| 410 | 20231212 | 143300 | 18722536700 | 46850 | 46800 | 46850 | 46750 | 648 |
| 411 | 20231212 | 143200 | 18692208550 | 46800 | 46850 | 46850 | 46800 | 310 |
| 412 | 20231212 | 143100 | 18677690550 | 46850 | 46900 | 46900 | 46750 | 571 |
| 413 | 20231212 | 143000 | 18650929200 | 46900 | 46850 | 46900 | 46750 | 602 |
| 414 | 20231212 | 142900 | 18622738650 | 46850 | 46850 | 46900 | 46750 | 505 |
| 415 | 20231212 | 142800 | 18599078800 | 46850 | 46850 | 46900 | 46700 | 609 |
| 416 | 20231212 | 142700 | 18570534750 | 46850 | 46850 | 46900 | 46700 | 724 |
| 417 | 20231212 | 142600 | 18536647800 | 46850 | 46800 | 46850 | 46700 | 642 |
| 418 | 20231212 | 142500 | 18506617750 | 46800 | 46700 | 46850 | 46700 | 475 |
| 419 | 20231212 | 142400 | 18484397550 | 46650 | 46800 | 46800 | 46650 | 521 |
| 420 | 20231212 | 142300 | 18460052150 | 46750 | 46750 | 46800 | 46700 | 404 |
| 421 | 20231212 | 142200 | 18441161350 | 46750 | 46700 | 46750 | 46650 | 289 |
| 422 | 20231212 | 142100 | 18427662950 | 46700 | 46650 | 46700 | 46650 | 712 |
| 423 | 20231212 | 142000 | 18394437150 | 46700 | 46650 | 46700 | 46650 | 263 |
| 424 | 20231212 | 141900 | 18382167450 | 46650 | 46650 | 46700 | 46600 | 249 |
| 425 | 20231212 | 141800 | 18370551350 | 46600 | 46600 | 46650 | 46550 | 609 |
| 426 | 20231212 | 141700 | 18342175900 | 46600 | 46700 | 46700 | 46550 | 1286 |
| 427 | 20231212 | 141600 | 18282231650 | 46700 | 46650 | 46700 | 46650 | 242 |
| 428 | 20231212 | 141500 | 18270938400 | 46650 | 46600 | 46700 | 46600 | 908 |
| 429 | 20231212 | 141400 | 18228578750 | 46600 | 46550 | 46600 | 46550 | 508 |
| 430 | 20231212 | 141300 | 18204910150 | 46600 | 46650 | 46650 | 46550 | 343 |
| 431 | 20231212 | 141200 | 18188927600 | 46600 | 46650 | 46650 | 46550 | 486 |
| 432 | 20231212 | 141100 | 18166294250 | 46600 | 46600 | 46650 | 46550 | 405 |
| 433 | 20231212 | 141000 | 18147415650 | 46650 | 46600 | 46650 | 46550 | 385 |
| 434 | 20231212 | 140900 | 18129483550 | 46600 | 46650 | 46650 | 46600 | 634 |
| 435 | 20231212 | 140800 | 18099935900 | 46650 | 46600 | 46650 | 46600 | 250 |
| 436 | 20231212 | 140700 | 18088285050 | 46650 | 46550 | 46650 | 46500 | 722 |
| 437 | 20231212 | 140600 | 18054647850 | 46550 | 46500 | 46600 | 46500 | 684 |
| 438 | 20231212 | 140500 | 18022820250 | 46500 | 46550 | 46550 | 46500 | 280 |
| 439 | 20231212 | 140400 | 18009798250 | 46500 | 46500 | 46550 | 46450 | 340 |
| 440 | 20231212 | 140300 | 17993989050 | 46500 | 46450 | 46600 | 46450 | 961 |
| 441 | 20231212 | 140200 | 17949320950 | 46450 | 46500 | 46500 | 46450 | 824 |
| 442 | 20231212 | 140100 | 17911022400 | 46450 | 46450 | 46500 | 46400 | 2289 |
| 443 | 20231212 | 140000 | 17804736100 | 46450 | 46550 | 46550 | 46450 | 4457 |
| 444 | 20231212 | 135900 | 17597511850 | 46550 | 46650 | 46650 | 46550 | 5557 |
| 445 | 20231212 | 135800 | 17338690000 | 46650 | 46700 | 46700 | 46600 | 2392 |
| 446 | 20231212 | 135700 | 17227140300 | 46700 | 46750 | 46750 | 46700 | 4491 |
| 447 | 20231212 | 135600 | 17017383750 | 46750 | 46750 | 46800 | 46750 | 718 |
| 448 | 20231212 | 135500 | 16983808850 | 46800 | 46750 | 46800 | 46750 | 416 |
| 449 | 20231212 | 135400 | 16964354400 | 46800 | 46750 | 46800 | 46750 | 1644 |
| 450 | 20231212 | 135300 | 16887486250 | 46800 | 46800 | 46800 | 46750 | 422 |
| 451 | 20231212 | 135200 | 16867751850 | 46800 | 46800 | 46850 | 46800 | 166 |
| 452 | 20231212 | 135100 | 16859979400 | 46800 | 46850 | 46900 | 46750 | 1988 |
| 453 | 20231212 | 135000 | 16767025550 | 46750 | 46800 | 46950 | 46750 | 514 |
| 454 | 20231212 | 134900 | 16742950450 | 46800 | 46750 | 46800 | 46750 | 464 |
| 455 | 20231212 | 134800 | 16721243000 | 46800 | 46800 | 46800 | 46750 | 509 |
| 456 | 20231212 | 134700 | 16697435250 | 46800 | 46850 | 46900 | 46800 | 1566 |
| 457 | 20231212 | 134600 | 16624102800 | 46850 | 46850 | 46900 | 46800 | 374 |
| 458 | 20231212 | 134500 | 16606582650 | 46800 | 46850 | 46850 | 46750 | 561 |
| 459 | 20231212 | 134400 | 16580329300 | 46800 | 46800 | 46800 | 46750 | 325 |
| 460 | 20231212 | 134300 | 16565127800 | 46750 | 46750 | 46800 | 46750 | 425 |
| 461 | 20231212 | 134200 | 16545257350 | 46750 | 46750 | 46750 | 46700 | 621 |
| 462 | 20231212 | 134100 | 16516241100 | 46750 | 46800 | 46800 | 46700 | 1717 |
| 463 | 20231212 | 134000 | 16435963900 | 46800 | 46750 | 46800 | 46750 | 252 |
| 464 | 20231212 | 133900 | 16424177050 | 46750 | 46800 | 46800 | 46750 | 1023 |
| 465 | 20231212 | 133800 | 16376347150 | 46800 | 46800 | 46800 | 46750 | 537 |
| 466 | 20231212 | 133700 | 16351240650 | 46750 | 46800 | 46800 | 46700 | 2468 |
| 467 | 20231212 | 133600 | 16235899000 | 46750 | 46850 | 46900 | 46750 | 2731 |
| 468 | 20231212 | 133500 | 16108098600 | 46850 | 46900 | 46900 | 46850 | 1304 |
| 469 | 20231212 | 133400 | 16046967750 | 46900 | 46950 | 46950 | 46900 | 520 |
| 470 | 20231212 | 133300 | 16022577700 | 46950 | 46900 | 46950 | 46900 | 678 |
| 471 | 20231212 | 133200 | 15990763100 | 46950 | 46950 | 46950 | 46950 | 151 |
| 472 | 20231212 | 133100 | 15983673650 | 46950 | 47000 | 47000 | 46900 | 267 |
| 473 | 20231212 | 133000 | 15971146200 | 47000 | 46950 | 47000 | 46900 | 230 |
| 474 | 20231212 | 132900 | 15960353450 | 46950 | 46900 | 46950 | 46850 | 376 |
| 475 | 20231212 | 132800 | 15942708850 | 46900 | 46900 | 46900 | 46850 | 323 |
| 476 | 20231212 | 132700 | 15927572400 | 46900 | 46900 | 46900 | 46850 | 197 |
| 477 | 20231212 | 132600 | 15918342650 | 46850 | 46950 | 46950 | 46800 | 126 |
| 478 | 20231212 | 132500 | 15912439350 | 46900 | 46800 | 46900 | 46800 | 714 |
| 479 | 20231212 | 132400 | 15878990050 | 46850 | 46800 | 46850 | 46800 | 1703 |
| 480 | 20231212 | 132300 | 15799274550 | 46850 | 46900 | 46950 | 46800 | 2454 |
| 481 | 20231212 | 132200 | 15684255400 | 46900 | 46900 | 46950 | 46900 | 223 |
| 482 | 20231212 | 132100 | 15673794550 | 46900 | 46950 | 46950 | 46850 | 707 |
| 483 | 20231212 | 132000 | 15640635900 | 46950 | 46850 | 46950 | 46850 | 322 |
| 484 | 20231212 | 131900 | 15625548150 | 46900 | 46950 | 46950 | 46900 | 622 |
| 485 | 20231212 | 131800 | 15596376300 | 46900 | 47000 | 47000 | 46900 | 500 |
| 486 | 20231212 | 131700 | 15572897500 | 47000 | 46950 | 47000 | 46900 | 408 |
| 487 | 20231212 | 131600 | 15553745700 | 46950 | 46950 | 46950 | 46900 | 519 |
| 488 | 20231212 | 131500 | 15529380050 | 46950 | 47000 | 47050 | 46950 | 731 |
| 489 | 20231212 | 131400 | 15495056700 | 47050 | 47000 | 47050 | 47000 | 242 |
| 490 | 20231212 | 131300 | 15483681100 | 46950 | 47000 | 47000 | 46900 | 1692 |
| 491 | 20231212 | 131200 | 15404245300 | 46950 | 47050 | 47050 | 46950 | 823 |
| 492 | 20231212 | 131100 | 15365558800 | 47050 | 47000 | 47100 | 47000 | 974 |
| 493 | 20231212 | 131000 | 15319740100 | 47000 | 47000 | 47000 | 47000 | 181 |
| 494 | 20231212 | 130900 | 15311233100 | 47000 | 47050 | 47050 | 46950 | 609 |
| 495 | 20231212 | 130800 | 15282633950 | 47000 | 47000 | 47000 | 46950 | 473 |
| 496 | 20231212 | 130700 | 15260403450 | 47000 | 47000 | 47100 | 47000 | 1321 |
| 497 | 20231212 | 130600 | 15198251450 | 46950 | 46800 | 47000 | 46800 | 1457 |
| 498 | 20231212 | 130500 | 15129920150 | 46800 | 46800 | 46900 | 46800 | 3488 |
| 499 | 20231212 | 130400 | 14966630500 | 46850 | 46900 | 46950 | 46850 | 3151 |
| 500 | 20231212 | 130300 | 14818955700 | 46900 | 46950 | 46950 | 46900 | 696 |
| 501 | 20231212 | 130200 | 14786308800 | 46950 | 46900 | 46950 | 46900 | 635 |
| 502 | 20231212 | 130100 | 14756512450 | 46900 | 46900 | 46950 | 46900 | 993 |
| 503 | 20231212 | 130000 | 14709938650 | 46900 | 47000 | 47000 | 46850 | 4394 |
| 504 | 20231212 | 125900 | 14503734050 | 47000 | 47000 | 47000 | 46950 | 311 |
| 505 | 20231212 | 125800 | 14489130200 | 46950 | 47000 | 47000 | 46950 | 118 |
| 506 | 20231212 | 125700 | 14483585650 | 47000 | 47000 | 47050 | 46950 | 1737 |
| 507 | 20231212 | 125600 | 14401943450 | 47050 | 47050 | 47050 | 47000 | 173 |
| 508 | 20231212 | 125500 | 14393809400 | 47050 | 47050 | 47050 | 47000 | 270 |
| 509 | 20231212 | 125400 | 14381113900 | 47000 | 47050 | 47050 | 47000 | 200 |
| 510 | 20231212 | 125300 | 14371712450 | 47000 | 47000 | 47050 | 47000 | 823 |
| 511 | 20231212 | 125200 | 14333026500 | 47000 | 47050 | 47050 | 47000 | 1660 |
| 512 | 20231212 | 125100 | 14254954900 | 47050 | 47150 | 47200 | 47050 | 2267 |
| 513 | 20231212 | 125000 | 14148120150 | 47200 | 47200 | 47200 | 47200 | 245 |
| 514 | 20231212 | 124900 | 14136556150 | 47250 | 47200 | 47250 | 47150 | 363 |
| 515 | 20231212 | 124800 | 14119432150 | 47200 | 47250 | 47250 | 47200 | 426 |
| 516 | 20231212 | 124700 | 14099322300 | 47300 | 47250 | 47300 | 47200 | 942 |
| 517 | 20231212 | 124600 | 14054836050 | 47250 | 47200 | 47250 | 47200 | 605 |
| 518 | 20231212 | 124500 | 14026264650 | 47200 | 47300 | 47300 | 47200 | 874 |
| 519 | 20231212 | 124400 | 13984969800 | 47300 | 47300 | 47300 | 47300 | 793 |
| 520 | 20231212 | 124300 | 13947460900 | 47300 | 47300 | 47300 | 47250 | 271 |
| 521 | 20231212 | 124200 | 13934645600 | 47300 | 47300 | 47300 | 47250 | 780 |
| 522 | 20231212 | 124100 | 13897779750 | 47300 | 47300 | 47300 | 47300 | 1089 |
| 523 | 20231212 | 124000 | 13846270050 | 47300 | 47350 | 47400 | 47300 | 2986 |
| 524 | 20231212 | 123900 | 13704897150 | 47400 | 47400 | 47450 | 47400 | 546 |
| 525 | 20231212 | 123800 | 13679012500 | 47450 | 47450 | 47450 | 47400 | 96 |
| 526 | 20231212 | 123700 | 13674458550 | 47450 | 47450 | 47450 | 47450 | 52 |
| 527 | 20231212 | 123600 | 13671991150 | 47400 | 47450 | 47450 | 47400 | 1371 |
| 528 | 20231212 | 123500 | 13607001500 | 47450 | 47450 | 47450 | 47450 | 279 |
| 529 | 20231212 | 123400 | 13593762950 | 47450 | 47600 | 47600 | 47450 | 3043 |
| 530 | 20231212 | 123300 | 13449207250 | 47600 | 47550 | 47600 | 47550 | 290 |
| 531 | 20231212 | 123200 | 13435415700 | 47550 | 47550 | 47600 | 47550 | 128 |
| 532 | 20231212 | 123100 | 13429327800 | 47550 | 47650 | 47650 | 47550 | 447 |
| 533 | 20231212 | 123000 | 13408050950 | 47650 | 47700 | 47700 | 47650 | 621 |
| 534 | 20231212 | 122900 | 13378437900 | 47700 | 47700 | 47750 | 47700 | 202 |
| 535 | 20231212 | 122800 | 13368802050 | 47750 | 47700 | 47750 | 47650 | 123 |
| 536 | 20231212 | 122700 | 13362936050 | 47700 | 47700 | 47700 | 47650 | 222 |
| 537 | 20231212 | 122600 | 13352348900 | 47700 | 47700 | 47700 | 47700 | 52 |
| 538 | 20231212 | 122500 | 13349868500 | 47650 | 47600 | 47650 | 47600 | 73 |
| 539 | 20231212 | 122400 | 13346391900 | 47600 | 47600 | 47650 | 47550 | 125 |
| 540 | 20231212 | 122300 | 13340447250 | 47550 | 47600 | 47650 | 47550 | 640 |
| 541 | 20231212 | 122200 | 13310002550 | 47600 | 47550 | 47600 | 47550 | 613 |
| 542 | 20231212 | 122100 | 13280831200 | 47550 | 47550 | 47600 | 47550 | 148 |
| 543 | 20231212 | 122000 | 13273793750 | 47600 | 47600 | 47600 | 47550 | 147 |
| 544 | 20231212 | 121900 | 13266797500 | 47650 | 47650 | 47650 | 47600 | 187 |
| 545 | 20231212 | 121800 | 13257892450 | 47600 | 47650 | 47650 | 47600 | 164 |
| 546 | 20231212 | 121700 | 13250085500 | 47650 | 47650 | 47650 | 47650 | 172 |
| 547 | 20231212 | 121600 | 13241889700 | 47650 | 47700 | 47700 | 47600 | 112 |
| 548 | 20231212 | 121500 | 13236552700 | 47700 | 47700 | 47700 | 47600 | 1116 |
| 549 | 20231212 | 121400 | 13183372700 | 47750 | 47700 | 47750 | 47700 | 114 |
| 550 | 20231212 | 121300 | 13177934850 | 47700 | 47650 | 47700 | 47650 | 373 |
| 551 | 20231212 | 121200 | 13160159800 | 47600 | 47600 | 47650 | 47600 | 207 |
| 552 | 20231212 | 121100 | 13150306550 | 47650 | 47600 | 47650 | 47600 | 258 |
| 553 | 20231212 | 121000 | 13138023150 | 47650 | 47650 | 47650 | 47600 | 79 |
| 554 | 20231212 | 120900 | 13134260800 | 47650 | 47650 | 47650 | 47600 | 51 |
| 555 | 20231212 | 120800 | 13131832850 | 47700 | 47700 | 47700 | 47600 | 93 |
| 556 | 20231212 | 120700 | 13127396850 | 47700 | 47650 | 47700 | 47600 | 337 |
| 557 | 20231212 | 120600 | 13111337100 | 47650 | 47650 | 47650 | 47600 | 322 |
| 558 | 20231212 | 120500 | 13095997100 | 47650 | 47700 | 47700 | 47650 | 92 |
| 559 | 20231212 | 120400 | 13091612750 | 47700 | 47650 | 47700 | 47650 | 290 |
| 560 | 20231212 | 120300 | 13077792700 | 47650 | 47700 | 47700 | 47650 | 329 |
| 561 | 20231212 | 120200 | 13062103350 | 47700 | 47600 | 47700 | 47550 | 222 |
| 562 | 20231212 | 120100 | 13051537350 | 47600 | 47550 | 47600 | 47550 | 104 |
| 563 | 20231212 | 120000 | 13046592050 | 47600 | 47650 | 47650 | 47500 | 891 |
| 564 | 20231212 | 115900 | 13004216950 | 47650 | 47600 | 47650 | 47600 | 314 |
| 565 | 20231212 | 115800 | 12989266150 | 47550 | 47550 | 47600 | 47550 | 227 |
| 566 | 20231212 | 115700 | 12978470650 | 47600 | 47550 | 47600 | 47550 | 231 |
| 567 | 20231212 | 115600 | 12967475750 | 47550 | 47500 | 47550 | 47500 | 180 |
| 568 | 20231212 | 115500 | 12958918450 | 47500 | 47500 | 47550 | 47500 | 11 |
| 569 | 20231212 | 115400 | 12958395900 | 47500 | 47550 | 47550 | 47500 | 126 |
| 570 | 20231212 | 115300 | 12952409050 | 47550 | 47550 | 47550 | 47550 | 83 |
| 571 | 20231212 | 115200 | 12948462400 | 47500 | 47550 | 47550 | 47500 | 253 |
| 572 | 20231212 | 115100 | 12936436200 | 47550 | 47500 | 47550 | 47500 | 116 |
| 573 | 20231212 | 115000 | 12930926050 | 47500 | 47500 | 47550 | 47500 | 93 |
| 574 | 20231212 | 114900 | 12926506150 | 47550 | 47600 | 47600 | 47500 | 372 |
| 575 | 20231212 | 114800 | 12908822750 | 47600 | 47600 | 47650 | 47550 | 149 |
| 576 | 20231212 | 114700 | 12901730050 | 47600 | 47700 | 47700 | 47600 | 49 |
| 577 | 20231212 | 114600 | 12899395250 | 47700 | 47700 | 47700 | 47700 | 124 |
| 578 | 20231212 | 114500 | 12893480450 | 47700 | 47550 | 47700 | 47500 | 777 |
| 579 | 20231212 | 114400 | 12856509150 | 47550 | 47500 | 47550 | 47500 | 228 |
| 580 | 20231212 | 114300 | 12845672800 | 47500 | 47550 | 47550 | 47500 | 193 |
| 581 | 20231212 | 114200 | 12836504100 | 47550 | 47550 | 47600 | 47500 | 457 |
| 582 | 20231212 | 114100 | 12814775750 | 47600 | 47600 | 47600 | 47550 | 178 |
| 583 | 20231212 | 114000 | 12806303300 | 47600 | 47700 | 47700 | 47600 | 590 |
| 584 | 20231212 | 113900 | 12778207700 | 47700 | 47700 | 47700 | 47700 | 368 |
| 585 | 20231212 | 113800 | 12760654100 | 47800 | 47800 | 47850 | 47700 | 4729 |
| 586 | 20231212 | 113700 | 12534853150 | 47850 | 47800 | 47850 | 47800 | 1048 |
| 587 | 20231212 | 113600 | 12484755650 | 47800 | 47900 | 47900 | 47800 | 334 |
| 588 | 20231212 | 113500 | 12468785100 | 47850 | 47900 | 47950 | 47850 | 1290 |
| 589 | 20231212 | 113400 | 12407026750 | 47950 | 48000 | 48000 | 47900 | 423 |
| 590 | 20231212 | 113300 | 12386744150 | 48000 | 48050 | 48100 | 48000 | 656 |
| 591 | 20231212 | 113200 | 12355239250 | 48050 | 48150 | 48150 | 48050 | 1220 |
| 592 | 20231212 | 113100 | 12296588600 | 48150 | 48050 | 48150 | 48050 | 809 |
| 593 | 20231212 | 113000 | 12257694050 | 48050 | 48050 | 48150 | 48000 | 1203 |
| 594 | 20231212 | 112900 | 12199852950 | 48050 | 48000 | 48050 | 47950 | 936 |
| 595 | 20231212 | 112800 | 12154911450 | 47950 | 47950 | 47950 | 47950 | 380 |
| 596 | 20231212 | 112700 | 12136690450 | 47950 | 47950 | 47950 | 47900 | 375 |
| 597 | 20231212 | 112600 | 12118719250 | 47900 | 47900 | 47950 | 47900 | 34 |
| 598 | 20231212 | 112500 | 12117090550 | 47900 | 47900 | 47900 | 47850 | 394 |
| 599 | 20231212 | 112400 | 12098219350 | 47850 | 47900 | 47900 | 47850 | 92 |
| 600 | 20231212 | 112300 | 12093812700 | 47850 | 47850 | 47850 | 47800 | 242 |
| 601 | 20231212 | 112200 | 12082233400 | 47900 | 47900 | 47900 | 47900 | 243 |
| 602 | 20231212 | 112100 | 12070593700 | 47950 | 47800 | 47950 | 47800 | 868 |
| 603 | 20231212 | 112000 | 12029016900 | 47850 | 47850 | 47900 | 47850 | 237 |
| 604 | 20231212 | 111900 | 12017676250 | 47900 | 47900 | 47900 | 47750 | 425 |
| 605 | 20231212 | 111800 | 11997319200 | 47900 | 47900 | 47900 | 47800 | 1110 |
| 606 | 20231212 | 111700 | 11944216350 | 47900 | 47850 | 47900 | 47850 | 104 |
| 607 | 20231212 | 111600 | 11939239400 | 47850 | 47800 | 47900 | 47800 | 341 |
| 608 | 20231212 | 111500 | 11922927450 | 47800 | 47850 | 47900 | 47800 | 317 |
| 609 | 20231212 | 111400 | 11907758450 | 47800 | 47850 | 47900 | 47800 | 422 |
| 610 | 20231212 | 111300 | 11887574100 | 47850 | 47600 | 47850 | 47600 | 938 |
| 611 | 20231212 | 111200 | 11842852700 | 47600 | 47600 | 47600 | 47550 | 108 |
| 612 | 20231212 | 111100 | 11837713350 | 47600 | 47550 | 47600 | 47550 | 427 |
| 613 | 20231212 | 111000 | 11817399100 | 47600 | 47600 | 47600 | 47550 | 90 |
| 614 | 20231212 | 110900 | 11813115350 | 47600 | 47600 | 47650 | 47600 | 562 |
| 615 | 20231212 | 110800 | 11786363700 | 47650 | 47650 | 47700 | 47650 | 571 |
| 616 | 20231212 | 110700 | 11759153550 | 47650 | 47600 | 47650 | 47600 | 313 |
| 617 | 20231212 | 110600 | 11744247200 | 47600 | 47550 | 47600 | 47550 | 112 |
| 618 | 20231212 | 110500 | 11738921350 | 47550 | 47600 | 47600 | 47500 | 186 |
| 619 | 20231212 | 110400 | 11730078050 | 47550 | 47600 | 47600 | 47550 | 240 |
| 620 | 20231212 | 110300 | 11718663450 | 47550 | 47600 | 47650 | 47550 | 211 |
| 621 | 20231212 | 110200 | 11708619750 | 47600 | 47450 | 47600 | 47450 | 256 |
| 622 | 20231212 | 110100 | 11696454750 | 47450 | 47400 | 47450 | 47400 | 275 |
| 623 | 20231212 | 110000 | 11683410550 | 47400 | 47400 | 47450 | 47400 | 219 |
| 624 | 20231212 | 105900 | 11673022400 | 47400 | 47400 | 47450 | 47400 | 24 |
| 625 | 20231212 | 105800 | 11671883800 | 47400 | 47350 | 47400 | 47350 | 275 |
| 626 | 20231212 | 105700 | 11658855450 | 47400 | 47500 | 47500 | 47350 | 133 |
| 627 | 20231212 | 105600 | 11652547600 | 47500 | 47400 | 47500 | 47350 | 183 |
| 628 | 20231212 | 105500 | 11643873950 | 47400 | 47350 | 47400 | 47350 | 177 |
| 629 | 20231212 | 105400 | 11635491250 | 47400 | 47350 | 47400 | 47350 | 1000 |
| 630 | 20231212 | 105300 | 11588101050 | 47400 | 47350 | 47400 | 47300 | 88 |
| 631 | 20231212 | 105200 | 11583937200 | 47350 | 47300 | 47350 | 47250 | 832 |
| 632 | 20231212 | 105100 | 11544572450 | 47250 | 47300 | 47300 | 47250 | 673 |
| 633 | 20231212 | 105000 | 11512739850 | 47300 | 47300 | 47350 | 47250 | 1149 |
| 634 | 20231212 | 104900 | 11458399450 | 47300 | 47300 | 47300 | 47300 | 236 |
| 635 | 20231212 | 104800 | 11447236650 | 47300 | 47350 | 47350 | 47300 | 364 |
| 636 | 20231212 | 104700 | 11430004900 | 47350 | 47400 | 47400 | 47350 | 183 |
| 637 | 20231212 | 104600 | 11421338000 | 47400 | 47350 | 47400 | 47350 | 184 |
| 638 | 20231212 | 104500 | 11412623500 | 47300 | 47300 | 47350 | 47300 | 453 |
| 639 | 20231212 | 104400 | 11391196000 | 47400 | 47400 | 47400 | 47300 | 230 |
| 640 | 20231212 | 104300 | 11380297150 | 47400 | 47450 | 47450 | 47300 | 991 |
| 641 | 20231212 | 104200 | 11333345250 | 47500 | 47550 | 47550 | 47450 | 1204 |
| 642 | 20231212 | 104100 | 11276152350 | 47550 | 47600 | 47600 | 47500 | 386 |
| 643 | 20231212 | 104000 | 11257812050 | 47600 | 47650 | 47650 | 47500 | 1005 |
| 644 | 20231212 | 103900 | 11209983800 | 47650 | 47650 | 47650 | 47600 | 16 |
| 645 | 20231212 | 103800 | 11209221450 | 47600 | 47650 | 47650 | 47600 | 40 |
| 646 | 20231212 | 103700 | 11207315500 | 47600 | 47600 | 47650 | 47550 | 216 |
| 647 | 20231212 | 103600 | 11197033550 | 47550 | 47550 | 47600 | 47550 | 204 |
| 648 | 20231212 | 103500 | 11187329250 | 47550 | 47550 | 47600 | 47550 | 171 |
| 649 | 20231212 | 103400 | 11179191300 | 47550 | 47550 | 47600 | 47550 | 307 |
| 650 | 20231212 | 103300 | 11164590950 | 47550 | 47600 | 47600 | 47550 | 213 |
| 651 | 20231212 | 103200 | 11154462200 | 47600 | 47500 | 47650 | 47500 | 1325 |
| 652 | 20231212 | 103100 | 11091388500 | 47500 | 47500 | 47550 | 47500 | 243 |
| 653 | 20231212 | 103000 | 11079843450 | 47500 | 47550 | 47550 | 47500 | 551 |
| 654 | 20231212 | 102900 | 11053648500 | 47550 | 47650 | 47650 | 47550 | 435 |
| 655 | 20231212 | 102800 | 11032945400 | 47600 | 47600 | 47650 | 47600 | 352 |
| 656 | 20231212 | 102700 | 11016188600 | 47650 | 47700 | 47700 | 47600 | 427 |
| 657 | 20231212 | 102600 | 10995841450 | 47700 | 47700 | 47700 | 47650 | 182 |
| 658 | 20231212 | 102500 | 10987167150 | 47700 | 47800 | 47800 | 47700 | 1286 |
| 659 | 20231212 | 102400 | 10925794950 | 47800 | 47800 | 47800 | 47750 | 240 |
| 660 | 20231212 | 102300 | 10914328650 | 47750 | 47750 | 47750 | 47700 | 505 |
| 661 | 20231212 | 102200 | 10890225650 | 47700 | 47750 | 47750 | 47700 | 331 |
| 662 | 20231212 | 102100 | 10874430650 | 47800 | 47750 | 47800 | 47700 | 362 |
| 663 | 20231212 | 102000 | 10857145850 | 47750 | 47700 | 47750 | 47650 | 247 |
| 664 | 20231212 | 101900 | 10845365600 | 47650 | 47700 | 47850 | 47650 | 1504 |
| 665 | 20231212 | 101800 | 10773527450 | 47700 | 47800 | 47800 | 47700 | 830 |
| 666 | 20231212 | 101700 | 10733867450 | 47800 | 47750 | 47800 | 47750 | 663 |
| 667 | 20231212 | 101600 | 10702198450 | 47750 | 47650 | 47750 | 47650 | 1205 |
| 668 | 20231212 | 101500 | 10644738400 | 47650 | 47600 | 47700 | 47600 | 1077 |
| 669 | 20231212 | 101400 | 10593429400 | 47550 | 47550 | 47600 | 47550 | 1146 |
| 670 | 20231212 | 101300 | 10538916100 | 47550 | 47500 | 47550 | 47500 | 433 |
| 671 | 20231212 | 101200 | 10518329550 | 47500 | 47300 | 47500 | 47300 | 1432 |
| 672 | 20231212 | 101100 | 10450388450 | 47300 | 47350 | 47350 | 47300 | 827 |
| 673 | 20231212 | 101000 | 10411252600 | 47300 | 47300 | 47300 | 47250 | 769 |
| 674 | 20231212 | 100900 | 10374893700 | 47300 | 47250 | 47300 | 47250 | 418 |
| 675 | 20231212 | 100800 | 10355137000 | 47250 | 47400 | 47400 | 47250 | 1667 |
| 676 | 20231212 | 100700 | 10276249050 | 47400 | 47350 | 47400 | 47300 | 592 |
| 677 | 20231212 | 100600 | 10248203300 | 47350 | 47350 | 47350 | 47300 | 428 |
| 678 | 20231212 | 100500 | 10227952750 | 47350 | 47250 | 47350 | 47250 | 982 |
| 679 | 20231212 | 100400 | 10181474400 | 47300 | 47250 | 47300 | 47200 | 1541 |
| 680 | 20231212 | 100300 | 10108665850 | 47250 | 47150 | 47250 | 47150 | 320 |
| 681 | 20231212 | 100200 | 10093562900 | 47150 | 46950 | 47150 | 46900 | 1512 |
| 682 | 20231212 | 100100 | 10022426750 | 47000 | 46900 | 47000 | 46900 | 631 |
| 683 | 20231212 | 100000 | 9992805950 | 46850 | 46750 | 46850 | 46700 | 1575 |
| 684 | 20231212 | 095900 | 9919153450 | 46800 | 46750 | 46800 | 46700 | 1124 |
| 685 | 20231212 | 095800 | 9866600850 | 46800 | 46800 | 46800 | 46700 | 1723 |
| 686 | 20231212 | 095700 | 9786067800 | 46800 | 46950 | 46950 | 46700 | 3277 |
| 687 | 20231212 | 095600 | 9632588000 | 46950 | 46950 | 47000 | 46900 | 560 |
| 688 | 20231212 | 095500 | 9606299250 | 46950 | 47050 | 47100 | 46950 | 1086 |
| 689 | 20231212 | 095400 | 9555200700 | 47050 | 47000 | 47100 | 46800 | 7559 |
| 690 | 20231212 | 095300 | 9200698400 | 47000 | 47050 | 47050 | 47000 | 2250 |
| 691 | 20231212 | 095200 | 9094935950 | 47050 | 47150 | 47150 | 47050 | 2198 |
| 692 | 20231212 | 095100 | 8991494800 | 47150 | 47100 | 47150 | 47050 | 1498 |
| 693 | 20231212 | 095000 | 8920932700 | 47150 | 47400 | 47400 | 47050 | 4705 |
| 694 | 20231212 | 094900 | 8698912850 | 47350 | 47650 | 47650 | 47350 | 7770 |
| 695 | 20231212 | 094800 | 8329743350 | 47650 | 47750 | 47750 | 47600 | 1098 |
| 696 | 20231212 | 094700 | 8277397900 | 47700 | 47750 | 47750 | 47700 | 1058 |
| 697 | 20231212 | 094600 | 8226923050 | 47750 | 47750 | 47750 | 47700 | 1013 |
| 698 | 20231212 | 094500 | 8178576900 | 47700 | 47700 | 47750 | 47650 | 606 |
| 699 | 20231212 | 094400 | 8149679150 | 47700 | 47550 | 47700 | 47550 | 1253 |
| 700 | 20231212 | 094300 | 8090054800 | 47550 | 47600 | 47600 | 47550 | 1579 |
| 701 | 20231212 | 094200 | 8014964500 | 47550 | 47600 | 47650 | 47550 | 2602 |
| 702 | 20231212 | 094100 | 7891174150 | 47650 | 47750 | 47750 | 47650 | 1805 |
| 703 | 20231212 | 094000 | 7805105500 | 47750 | 47950 | 48000 | 47750 | 5684 |
| 704 | 20231212 | 093900 | 7532996750 | 47950 | 47950 | 48000 | 47900 | 1288 |
| 705 | 20231212 | 093800 | 7471237350 | 47950 | 47950 | 48000 | 47950 | 1056 |
| 706 | 20231212 | 093700 | 7420598250 | 47950 | 48000 | 48050 | 47900 | 2610 |
| 707 | 20231212 | 093600 | 7295405300 | 48000 | 48050 | 48050 | 47950 | 1540 |
| 708 | 20231212 | 093500 | 7221515650 | 48050 | 48000 | 48050 | 47950 | 1576 |
| 709 | 20231212 | 093400 | 7145869900 | 48000 | 48000 | 48000 | 47950 | 1307 |
| 710 | 20231212 | 093300 | 7083178600 | 48000 | 48100 | 48100 | 48000 | 2487 |
| 711 | 20231212 | 093200 | 6963749650 | 48050 | 48150 | 48150 | 48050 | 3914 |
| 712 | 20231212 | 093100 | 6775555900 | 48100 | 48150 | 48200 | 48100 | 1498 |
| 713 | 20231212 | 093000 | 6703439550 | 48200 | 48200 | 48200 | 48150 | 1525 |
| 714 | 20231212 | 092900 | 6630004350 | 48200 | 48200 | 48300 | 48150 | 2663 |
| 715 | 20231212 | 092800 | 6501680750 | 48200 | 48400 | 48400 | 48200 | 3597 |
| 716 | 20231212 | 092700 | 6328009950 | 48350 | 48350 | 48450 | 48300 | 1512 |
| 717 | 20231212 | 092600 | 6254873450 | 48400 | 48350 | 48450 | 48350 | 692 |
| 718 | 20231212 | 092500 | 6221388400 | 48350 | 48300 | 48400 | 48300 | 831 |
| 719 | 20231212 | 092400 | 6181215750 | 48300 | 48300 | 48400 | 48250 | 1044 |
| 720 | 20231212 | 092300 | 6130798100 | 48250 | 48500 | 48500 | 48250 | 5559 |
| 721 | 20231212 | 092200 | 5861824000 | 48550 | 48450 | 48550 | 48450 | 499 |
| 722 | 20231212 | 092100 | 5837637800 | 48550 | 48450 | 48550 | 48400 | 997 |
| 723 | 20231212 | 092000 | 5789331500 | 48500 | 48500 | 48500 | 48400 | 2694 |
| 724 | 20231212 | 091900 | 5658826000 | 48500 | 48500 | 48550 | 48450 | 400 |
| 725 | 20231212 | 091800 | 5639427850 | 48500 | 48550 | 48550 | 48450 | 1173 |
| 726 | 20231212 | 091700 | 5582548700 | 48550 | 48550 | 48550 | 48450 | 1735 |
| 727 | 20231212 | 091600 | 5498384800 | 48550 | 48400 | 48550 | 48350 | 2436 |
| 728 | 20231212 | 091500 | 5380292500 | 48400 | 48350 | 48450 | 48350 | 2243 |
| 729 | 20231212 | 091400 | 5271758300 | 48350 | 48300 | 48500 | 48200 | 1815 |
| 730 | 20231212 | 091300 | 5184007150 | 48300 | 48300 | 48300 | 48100 | 5667 |
| 731 | 20231212 | 091200 | 4910764150 | 48300 | 48500 | 48500 | 48300 | 3368 |
| 732 | 20231212 | 091100 | 4747751550 | 48500 | 48300 | 48550 | 48200 | 3395 |
| 733 | 20231212 | 091000 | 4583677700 | 48350 | 48800 | 48800 | 48350 | 8878 |
| 734 | 20231212 | 090900 | 4152728350 | 48700 | 49050 | 49050 | 48600 | 10653 |
| 735 | 20231212 | 090800 | 3632871950 | 49050 | 49450 | 49500 | 49000 | 8045 |
| 736 | 20231212 | 090700 | 3236581800 | 49500 | 49500 | 49500 | 49400 | 8919 |
| 737 | 20231212 | 090600 | 2795227150 | 49450 | 49350 | 49500 | 49250 | 13088 |
| 738 | 20231212 | 090500 | 2149462700 | 49350 | 49100 | 49400 | 49100 | 7940 |
| 739 | 20231212 | 090400 | 1758414250 | 49100 | 48800 | 49100 | 48800 | 6196 |
| 740 | 20231212 | 090300 | 1455019250 | 48850 | 48750 | 48900 | 48750 | 3123 |
| 741 | 20231212 | 090200 | 1302497950 | 48650 | 49000 | 49050 | 48650 | 4585 |
| 742 | 20231212 | 090100 | 1078337800 | 49000 | 48800 | 49100 | 48750 | 8842 |
| 743 | 20231212 | 090000 | 645279500 | 48800 | 48700 | 48850 | 48600 | 13030 |