41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 3 | 20231222 | 211900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20231222 | 211800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20231222 | 211700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20231222 | 211600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20231222 | 211500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20231222 | 211400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20231222 | 211300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20231222 | 211200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20231222 | 211100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20231222 | 211000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20231222 | 210900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20231222 | 210800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20231222 | 210700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20231222 | 210600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20231222 | 210500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20231222 | 210400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20231222 | 210300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20231222 | 210200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20231222 | 210100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20231222 | 210000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20231222 | 205900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20231222 | 205800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20231222 | 205700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20231222 | 205600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20231222 | 205500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20231222 | 205400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20231222 | 205300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20231222 | 205200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20231222 | 205100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20231222 | 205000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 33 | 20231222 | 204900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20231222 | 204800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20231222 | 204700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20231222 | 204600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20231222 | 204500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20231222 | 204400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20231222 | 204300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20231222 | 204200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20231222 | 204100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20231222 | 204000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20231222 | 203900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20231222 | 203800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20231222 | 203700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20231222 | 203600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20231222 | 203500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20231222 | 203400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20231222 | 203300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20231222 | 203200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20231222 | 203100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20231222 | 203000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20231222 | 202900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20231222 | 202800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20231222 | 202700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20231222 | 202600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20231222 | 202500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20231222 | 202400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20231222 | 202300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20231222 | 202200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20231222 | 202100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20231222 | 202000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 63 | 20231222 | 201900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20231222 | 201800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20231222 | 201700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20231222 | 201600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20231222 | 201500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20231222 | 201400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20231222 | 201300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20231222 | 201200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20231222 | 201100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20231222 | 201000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20231222 | 200900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20231222 | 200800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20231222 | 200700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20231222 | 200600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20231222 | 200500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20231222 | 200400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20231222 | 200300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20231222 | 200200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20231222 | 200100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20231222 | 200000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20231222 | 195900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20231222 | 195800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20231222 | 195700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20231222 | 195600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20231222 | 195500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20231222 | 195400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20231222 | 195300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20231222 | 195200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20231222 | 195100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20231222 | 195000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 93 | 20231222 | 194900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20231222 | 194800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20231222 | 194700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20231222 | 194600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20231222 | 194500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20231222 | 194400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20231222 | 194300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20231222 | 194200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20231222 | 194100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20231222 | 194000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20231222 | 193900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20231222 | 193800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20231222 | 193700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20231222 | 193600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20231222 | 193500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20231222 | 193400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20231222 | 193300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20231222 | 193200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20231222 | 193100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20231222 | 193000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20231222 | 192900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20231222 | 192800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20231222 | 192700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20231222 | 192600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20231222 | 192500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20231222 | 192400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20231222 | 192300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20231222 | 192200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20231222 | 192100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20231222 | 192000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 123 | 20231222 | 191900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20231222 | 191800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20231222 | 191700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20231222 | 191600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20231222 | 191500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20231222 | 191400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20231222 | 191300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20231222 | 191200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20231222 | 191100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20231222 | 191000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20231222 | 190900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20231222 | 190800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20231222 | 190700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20231222 | 190600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20231222 | 190500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20231222 | 190400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20231222 | 190300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20231222 | 190200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20231222 | 190100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20231222 | 190000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20231222 | 185900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20231222 | 185800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20231222 | 185700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20231222 | 185600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20231222 | 185500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20231222 | 185400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20231222 | 185300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20231222 | 185200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20231222 | 185100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20231222 | 185000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 153 | 20231222 | 184900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20231222 | 184800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20231222 | 184700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20231222 | 184600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20231222 | 184500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20231222 | 184400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20231222 | 184300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20231222 | 184200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20231222 | 184100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20231222 | 184000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20231222 | 183900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20231222 | 183800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20231222 | 183700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20231222 | 183600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20231222 | 183500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20231222 | 183400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20231222 | 183300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20231222 | 183200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20231222 | 183100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20231222 | 183000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20231222 | 182900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20231222 | 182800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20231222 | 182700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20231222 | 182600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20231222 | 182500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20231222 | 182400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20231222 | 182300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20231222 | 182200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20231222 | 182100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20231222 | 182000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 183 | 20231222 | 181900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20231222 | 181800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20231222 | 181700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20231222 | 181600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20231222 | 181500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20231222 | 181400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20231222 | 181300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20231222 | 181200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20231222 | 181100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20231222 | 181000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20231222 | 180900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20231222 | 180800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20231222 | 180700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20231222 | 180600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20231222 | 180500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20231222 | 180400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20231222 | 180300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20231222 | 180200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20231222 | 180100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20231222 | 180000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20231222 | 175900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20231222 | 175800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20231222 | 175700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20231222 | 175600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20231222 | 175500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20231222 | 175400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20231222 | 175300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20231222 | 175200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20231222 | 175100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20231222 | 175000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 213 | 20231222 | 174900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20231222 | 174800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20231222 | 174700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20231222 | 174600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20231222 | 174500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20231222 | 174400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20231222 | 174300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20231222 | 174200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20231222 | 174100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20231222 | 174000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20231222 | 173900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20231222 | 173800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20231222 | 173700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20231222 | 173600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20231222 | 173500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20231222 | 173400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20231222 | 173300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20231222 | 173200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20231222 | 173100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20231222 | 173000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20231222 | 172900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20231222 | 172800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20231222 | 172700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20231222 | 172600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20231222 | 172500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20231222 | 172400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20231222 | 172300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20231222 | 172200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20231222 | 172100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20231222 | 172000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 243 | 20231222 | 171900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20231222 | 171800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20231222 | 171700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20231222 | 171600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20231222 | 171500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20231222 | 171400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20231222 | 171300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20231222 | 171200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20231222 | 171100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20231222 | 171000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20231222 | 170900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20231222 | 170800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20231222 | 170700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20231222 | 170600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20231222 | 170500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20231222 | 170400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20231222 | 170300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20231222 | 170200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20231222 | 170100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20231222 | 170000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20231222 | 165900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20231222 | 165800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20231222 | 165700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20231222 | 165600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20231222 | 165500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20231222 | 165400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20231222 | 165300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20231222 | 165200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20231222 | 165100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20231222 | 165000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 273 | 20231222 | 164900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20231222 | 164800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20231222 | 164700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20231222 | 164600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20231222 | 164500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20231222 | 164400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20231222 | 164300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20231222 | 164200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20231222 | 164100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20231222 | 164000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20231222 | 163900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20231222 | 163800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20231222 | 163700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20231222 | 163600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20231222 | 163500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20231222 | 163400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20231222 | 163300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20231222 | 163200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20231222 | 163100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20231222 | 163000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20231222 | 162900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20231222 | 162800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20231222 | 162700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20231222 | 162600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20231222 | 162500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20231222 | 162400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20231222 | 162300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20231222 | 162200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20231222 | 162100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 302 | 20231222 | 162000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 303 | 20231222 | 161900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 304 | 20231222 | 161800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 305 | 20231222 | 161700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 306 | 20231222 | 161600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 307 | 20231222 | 161500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 308 | 20231222 | 161400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 309 | 20231222 | 161300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 310 | 20231222 | 161200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 311 | 20231222 | 161100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 312 | 20231222 | 161000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 313 | 20231222 | 160900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 314 | 20231222 | 160800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 315 | 20231222 | 160700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 316 | 20231222 | 160600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 317 | 20231222 | 160500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 318 | 20231222 | 160400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 319 | 20231222 | 160300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 320 | 20231222 | 160200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 321 | 20231222 | 160100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 322 | 20231222 | 160000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 323 | 20231222 | 155900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 324 | 20231222 | 155800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 325 | 20231222 | 155700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 326 | 20231222 | 155600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 327 | 20231222 | 155500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 328 | 20231222 | 155400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 329 | 20231222 | 155300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 330 | 20231222 | 155200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 331 | 20231222 | 155100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 332 | 20231222 | 155000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 333 | 20231222 | 154900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 334 | 20231222 | 154800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 335 | 20231222 | 154700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 336 | 20231222 | 154600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 337 | 20231222 | 154500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 338 | 20231222 | 154400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 339 | 20231222 | 154300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 340 | 20231222 | 154200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 341 | 20231222 | 154100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 342 | 20231222 | 154000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 343 | 20231222 | 153900 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 344 | 20231222 | 153800 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 345 | 20231222 | 153700 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 346 | 20231222 | 153600 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 347 | 20231222 | 153500 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 348 | 20231222 | 153400 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 349 | 20231222 | 153300 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 350 | 20231222 | 153200 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 351 | 20231222 | 153100 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 352 | 20231222 | 153000 | 328185789100 | 57800 | 57800 | 57800 | 57800 | 75603 |
| 353 | 20231222 | 152900 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 354 | 20231222 | 152800 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 355 | 20231222 | 152700 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 356 | 20231222 | 152600 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 357 | 20231222 | 152500 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 358 | 20231222 | 152400 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 359 | 20231222 | 152300 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 360 | 20231222 | 152200 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 361 | 20231222 | 152100 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 362 | 20231222 | 152000 | 323815935700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 363 | 20231222 | 151900 | 323815935700 | 57700 | 57700 | 57700 | 57300 | 31203 |
| 364 | 20231222 | 151800 | 322022504300 | 57700 | 57600 | 57700 | 57400 | 20944 |
| 365 | 20231222 | 151700 | 320815838100 | 57600 | 57200 | 57600 | 57100 | 16970 |
| 366 | 20231222 | 151600 | 319842482500 | 57200 | 57200 | 57400 | 57000 | 20046 |
| 367 | 20231222 | 151500 | 318695128000 | 57200 | 57200 | 57200 | 56800 | 35144 |
| 368 | 20231222 | 151400 | 316693173200 | 57100 | 57300 | 57400 | 57100 | 27906 |
| 369 | 20231222 | 151300 | 315097093400 | 57200 | 57500 | 57600 | 57200 | 18713 |
| 370 | 20231222 | 151200 | 314024865200 | 57600 | 57700 | 57700 | 57200 | 31383 |
| 371 | 20231222 | 151100 | 312222646500 | 57700 | 57800 | 57900 | 57500 | 13141 |
| 372 | 20231222 | 151000 | 311464922600 | 57800 | 57700 | 58000 | 57400 | 25455 |
| 373 | 20231222 | 150900 | 309997330200 | 57600 | 57600 | 58200 | 57600 | 22971 |
| 374 | 20231222 | 150800 | 308666628300 | 57700 | 58300 | 58400 | 57600 | 15522 |
| 375 | 20231222 | 150700 | 307768031300 | 58300 | 58300 | 58400 | 58000 | 15499 |
| 376 | 20231222 | 150600 | 306867289300 | 58300 | 58500 | 58500 | 58300 | 5048 |
| 377 | 20231222 | 150500 | 306572578200 | 58500 | 58600 | 58700 | 58400 | 5127 |
| 378 | 20231222 | 150400 | 306272682600 | 58600 | 58700 | 59000 | 58500 | 11769 |
| 379 | 20231222 | 150300 | 305580886400 | 58800 | 58300 | 58900 | 58200 | 13298 |
| 380 | 20231222 | 150200 | 304801971600 | 58400 | 58200 | 58400 | 58200 | 5653 |
| 381 | 20231222 | 150100 | 304472551400 | 58200 | 58400 | 58500 | 58200 | 6112 |
| 382 | 20231222 | 150000 | 304116239800 | 58400 | 58600 | 58600 | 58100 | 15544 |
| 383 | 20231222 | 145900 | 303210716400 | 58500 | 58700 | 58900 | 58400 | 9277 |
| 384 | 20231222 | 145800 | 302666840300 | 58800 | 58400 | 59000 | 58400 | 11574 |
| 385 | 20231222 | 145700 | 301987218200 | 58500 | 59200 | 59300 | 58100 | 29159 |
| 386 | 20231222 | 145600 | 300278515600 | 59200 | 59600 | 59700 | 59200 | 8254 |
| 387 | 20231222 | 145500 | 299788531900 | 59700 | 59200 | 59700 | 59200 | 8071 |
| 388 | 20231222 | 145400 | 299308918800 | 59200 | 59100 | 59300 | 59100 | 3909 |
| 389 | 20231222 | 145300 | 299077616600 | 59200 | 59200 | 59200 | 59100 | 1825 |
| 390 | 20231222 | 145200 | 298969667900 | 59200 | 59400 | 59400 | 59200 | 3775 |
| 391 | 20231222 | 145100 | 298746023400 | 59300 | 59400 | 59400 | 59200 | 2471 |
| 392 | 20231222 | 145000 | 298599468700 | 59400 | 59200 | 59500 | 59200 | 2614 |
| 393 | 20231222 | 144900 | 298444296900 | 59200 | 59100 | 59400 | 59100 | 2993 |
| 394 | 20231222 | 144800 | 298267030500 | 59200 | 59500 | 59500 | 59200 | 4512 |
| 395 | 20231222 | 144700 | 297999611300 | 59500 | 59200 | 59600 | 59200 | 4699 |
| 396 | 20231222 | 144600 | 297720344400 | 59300 | 59700 | 59700 | 59000 | 16888 |
| 397 | 20231222 | 144500 | 296720059500 | 59600 | 59600 | 59800 | 59600 | 1479 |
| 398 | 20231222 | 144400 | 296631804100 | 59600 | 59800 | 59800 | 59600 | 4952 |
| 399 | 20231222 | 144300 | 296336389500 | 59800 | 60000 | 60000 | 59700 | 2308 |
| 400 | 20231222 | 144200 | 296198354000 | 59900 | 59800 | 59900 | 59600 | 4503 |
| 401 | 20231222 | 144100 | 295929602400 | 59900 | 60000 | 60200 | 59800 | 10094 |
| 402 | 20231222 | 144000 | 295323837700 | 59900 | 59600 | 60000 | 59600 | 4177 |
| 403 | 20231222 | 143900 | 295074040900 | 59600 | 59800 | 59800 | 59500 | 4119 |
| 404 | 20231222 | 143800 | 294828117700 | 59800 | 59500 | 59800 | 59300 | 11544 |
| 405 | 20231222 | 143700 | 294141514900 | 59400 | 59700 | 59900 | 59400 | 9390 |
| 406 | 20231222 | 143600 | 293581617900 | 59800 | 60000 | 60200 | 59500 | 16291 |
| 407 | 20231222 | 143500 | 292607107800 | 60100 | 60100 | 60300 | 60000 | 13870 |
| 408 | 20231222 | 143400 | 291772659700 | 60100 | 60000 | 60300 | 59900 | 20349 |
| 409 | 20231222 | 143300 | 290548568500 | 59900 | 59800 | 60400 | 59800 | 47068 |
| 410 | 20231222 | 143200 | 287719429500 | 59900 | 59300 | 59900 | 59200 | 42359 |
| 411 | 20231222 | 143100 | 285192461400 | 59300 | 58800 | 59400 | 58700 | 13574 |
| 412 | 20231222 | 143000 | 284389297900 | 58800 | 58800 | 58900 | 58600 | 3447 |
| 413 | 20231222 | 142900 | 284186824200 | 58900 | 58700 | 58900 | 58700 | 1849 |
| 414 | 20231222 | 142800 | 284078026100 | 58700 | 58600 | 58800 | 58600 | 2972 |
| 415 | 20231222 | 142700 | 283903661300 | 58600 | 58900 | 59100 | 58600 | 6615 |
| 416 | 20231222 | 142600 | 283514918900 | 58900 | 59000 | 59100 | 58900 | 2104 |
| 417 | 20231222 | 142500 | 283390811100 | 59000 | 59200 | 59200 | 59000 | 4207 |
| 418 | 20231222 | 142400 | 283142312400 | 59200 | 59100 | 59300 | 59100 | 5353 |
| 419 | 20231222 | 142300 | 282825335300 | 59200 | 59100 | 59200 | 59000 | 4336 |
| 420 | 20231222 | 142200 | 282569238200 | 59200 | 59000 | 59200 | 58900 | 7530 |
| 421 | 20231222 | 142100 | 282124369500 | 59000 | 58800 | 59200 | 58800 | 7963 |
| 422 | 20231222 | 142000 | 281654725700 | 58900 | 58900 | 58900 | 58700 | 4413 |
| 423 | 20231222 | 141900 | 281395287900 | 58900 | 58500 | 58900 | 58500 | 9298 |
| 424 | 20231222 | 141800 | 280849272400 | 58600 | 58400 | 58600 | 58200 | 11683 |
| 425 | 20231222 | 141700 | 280166896500 | 58400 | 58700 | 58800 | 58100 | 24668 |
| 426 | 20231222 | 141600 | 278725951300 | 58700 | 58600 | 58900 | 58500 | 11684 |
| 427 | 20231222 | 141500 | 278039913000 | 58500 | 59000 | 59000 | 58500 | 27233 |
| 428 | 20231222 | 141400 | 276443252200 | 59000 | 59000 | 59200 | 58900 | 4781 |
| 429 | 20231222 | 141300 | 276161123600 | 59100 | 59000 | 59300 | 58900 | 6831 |
| 430 | 20231222 | 141200 | 275757429400 | 59000 | 59000 | 59100 | 58800 | 8265 |
| 431 | 20231222 | 141100 | 275270438000 | 59000 | 59300 | 59300 | 58700 | 32526 |
| 432 | 20231222 | 141000 | 273353831500 | 59200 | 59400 | 59500 | 59200 | 5854 |
| 433 | 20231222 | 140900 | 273006491400 | 59300 | 59400 | 59500 | 59300 | 2564 |
| 434 | 20231222 | 140800 | 272854187700 | 59500 | 59500 | 59600 | 59400 | 1483 |
| 435 | 20231222 | 140700 | 272765960800 | 59500 | 59600 | 59600 | 59400 | 2273 |
| 436 | 20231222 | 140600 | 272630853100 | 59600 | 59400 | 59600 | 59300 | 4936 |
| 437 | 20231222 | 140500 | 272337330400 | 59400 | 59600 | 59800 | 59400 | 5772 |
| 438 | 20231222 | 140400 | 271993643600 | 59600 | 59600 | 59700 | 59600 | 2608 |
| 439 | 20231222 | 140300 | 271838203400 | 59600 | 59700 | 59800 | 59600 | 1264 |
| 440 | 20231222 | 140200 | 271762799800 | 59700 | 59800 | 59900 | 59700 | 475 |
| 441 | 20231222 | 140100 | 271734396200 | 59800 | 59700 | 59900 | 59600 | 2351 |
| 442 | 20231222 | 140000 | 271593868400 | 59700 | 59900 | 60000 | 59700 | 4408 |
| 443 | 20231222 | 135900 | 271330272200 | 60000 | 60000 | 60000 | 59900 | 621 |
| 444 | 20231222 | 135800 | 271293044400 | 60000 | 59900 | 60000 | 59900 | 624 |
| 445 | 20231222 | 135700 | 271255640900 | 59900 | 59800 | 59900 | 59800 | 1534 |
| 446 | 20231222 | 135600 | 271163848200 | 59800 | 59800 | 59900 | 59700 | 1601 |
| 447 | 20231222 | 135500 | 271068103600 | 59800 | 59700 | 59900 | 59700 | 1934 |
| 448 | 20231222 | 135400 | 270952436900 | 59800 | 59900 | 60000 | 59800 | 2561 |
| 449 | 20231222 | 135300 | 270799098100 | 60000 | 60100 | 60300 | 59800 | 5936 |
| 450 | 20231222 | 135200 | 270442383600 | 60100 | 59800 | 60200 | 59700 | 7344 |
| 451 | 20231222 | 135100 | 270001574000 | 59800 | 59500 | 59900 | 59500 | 2582 |
| 452 | 20231222 | 135000 | 269847269400 | 59500 | 59400 | 59700 | 59400 | 4323 |
| 453 | 20231222 | 134900 | 269589984800 | 59500 | 59700 | 59800 | 59500 | 3081 |
| 454 | 20231222 | 134800 | 269406395900 | 59700 | 59800 | 60000 | 59700 | 2913 |
| 455 | 20231222 | 134700 | 269232093100 | 59800 | 59800 | 59900 | 59700 | 1518 |
| 456 | 20231222 | 134600 | 269141355900 | 59800 | 59900 | 59900 | 59700 | 2576 |
| 457 | 20231222 | 134500 | 268987359100 | 59900 | 59800 | 59900 | 59800 | 1588 |
| 458 | 20231222 | 134400 | 268892291200 | 59800 | 59700 | 59900 | 59600 | 2966 |
| 459 | 20231222 | 134300 | 268715110300 | 59500 | 59600 | 59700 | 59400 | 4470 |
| 460 | 20231222 | 134200 | 268449126100 | 59500 | 59400 | 59600 | 59400 | 5600 |
| 461 | 20231222 | 134100 | 268116144400 | 59400 | 59700 | 59700 | 59100 | 16410 |
| 462 | 20231222 | 134000 | 267142481100 | 59500 | 59800 | 60000 | 59500 | 6737 |
| 463 | 20231222 | 133900 | 266739638800 | 59900 | 59800 | 59900 | 59800 | 1575 |
| 464 | 20231222 | 133800 | 266645374000 | 59800 | 59700 | 59900 | 59500 | 10582 |
| 465 | 20231222 | 133700 | 266013958600 | 59700 | 59700 | 59800 | 59700 | 1479 |
| 466 | 20231222 | 133600 | 265925638000 | 59700 | 59800 | 59800 | 59700 | 1335 |
| 467 | 20231222 | 133500 | 265845882900 | 59700 | 59900 | 60000 | 59700 | 3574 |
| 468 | 20231222 | 133400 | 265632226700 | 59800 | 60000 | 60100 | 59800 | 2314 |
| 469 | 20231222 | 133300 | 265493578200 | 60100 | 60100 | 60100 | 60000 | 1467 |
| 470 | 20231222 | 133200 | 265405460400 | 60000 | 59900 | 60100 | 59900 | 1261 |
| 471 | 20231222 | 133100 | 265329805900 | 59900 | 59800 | 59900 | 59700 | 3796 |
| 472 | 20231222 | 133000 | 265102815100 | 59800 | 60000 | 60100 | 59800 | 3698 |
| 473 | 20231222 | 132900 | 264881326100 | 59900 | 59900 | 60000 | 59800 | 3270 |
| 474 | 20231222 | 132800 | 264685467400 | 59900 | 60100 | 60200 | 59900 | 2426 |
| 475 | 20231222 | 132700 | 264539977400 | 60200 | 60200 | 60300 | 60100 | 1379 |
| 476 | 20231222 | 132600 | 264456953500 | 60300 | 60200 | 60300 | 60100 | 2780 |
| 477 | 20231222 | 132500 | 264289521400 | 60200 | 60000 | 60200 | 59900 | 2343 |
| 478 | 20231222 | 132400 | 264148884700 | 59900 | 59900 | 60100 | 59900 | 3776 |
| 479 | 20231222 | 132300 | 263922392700 | 59900 | 60300 | 60300 | 59600 | 7522 |
| 480 | 20231222 | 132200 | 263471929400 | 60200 | 60200 | 60300 | 60200 | 2523 |
| 481 | 20231222 | 132100 | 263319900800 | 60200 | 60200 | 60300 | 60100 | 2535 |
| 482 | 20231222 | 132000 | 263167293900 | 60300 | 60300 | 60300 | 60100 | 2877 |
| 483 | 20231222 | 131900 | 262994087200 | 60300 | 60000 | 60300 | 59900 | 5698 |
| 484 | 20231222 | 131800 | 262651664700 | 59900 | 59900 | 60000 | 59800 | 2488 |
| 485 | 20231222 | 131700 | 262502565100 | 59800 | 59800 | 60000 | 59700 | 6553 |
| 486 | 20231222 | 131600 | 262110500600 | 59900 | 59900 | 60000 | 59800 | 2629 |
| 487 | 20231222 | 131500 | 261953037700 | 59900 | 59600 | 60000 | 59500 | 18577 |
| 488 | 20231222 | 131400 | 260844475200 | 59600 | 60000 | 60100 | 59600 | 11343 |
| 489 | 20231222 | 131300 | 260166154100 | 60000 | 60200 | 60200 | 59900 | 6443 |
| 490 | 20231222 | 131200 | 259779402400 | 60200 | 60000 | 60300 | 59900 | 7028 |
| 491 | 20231222 | 131100 | 259356800200 | 60000 | 59900 | 60000 | 59700 | 6856 |
| 492 | 20231222 | 131000 | 258946420000 | 59900 | 60100 | 60200 | 59700 | 36541 |
| 493 | 20231222 | 130900 | 256756729700 | 60100 | 60500 | 60600 | 60100 | 17466 |
| 494 | 20231222 | 130800 | 255704872700 | 60500 | 60500 | 60600 | 60400 | 4146 |
| 495 | 20231222 | 130700 | 255454057900 | 60500 | 60700 | 60800 | 60400 | 14573 |
| 496 | 20231222 | 130600 | 254571979900 | 60700 | 61000 | 61000 | 60700 | 4883 |
| 497 | 20231222 | 130500 | 254274829500 | 61000 | 61000 | 61100 | 60900 | 2150 |
| 498 | 20231222 | 130400 | 254143655600 | 61100 | 61000 | 61100 | 60900 | 1325 |
| 499 | 20231222 | 130300 | 254062822600 | 60900 | 61000 | 61100 | 60900 | 1501 |
| 500 | 20231222 | 130200 | 253971266300 | 61100 | 60700 | 61100 | 60700 | 4530 |
| 501 | 20231222 | 130100 | 253695177700 | 60800 | 60800 | 60900 | 60700 | 1306 |
| 502 | 20231222 | 130000 | 253615767900 | 60800 | 60800 | 60900 | 60800 | 736 |
| 503 | 20231222 | 125900 | 253570985300 | 60800 | 60700 | 60800 | 60600 | 1724 |
| 504 | 20231222 | 125800 | 253466258100 | 60700 | 60700 | 60800 | 60700 | 1034 |
| 505 | 20231222 | 125700 | 253403492200 | 60700 | 60900 | 61000 | 60700 | 1917 |
| 506 | 20231222 | 125600 | 253286839400 | 60900 | 60800 | 61000 | 60800 | 1240 |
| 507 | 20231222 | 125500 | 253211298700 | 60800 | 60800 | 60900 | 60700 | 971 |
| 508 | 20231222 | 125400 | 253152258200 | 60800 | 60800 | 60900 | 60700 | 2339 |
| 509 | 20231222 | 125300 | 253010144100 | 60900 | 60900 | 61000 | 60800 | 1890 |
| 510 | 20231222 | 125200 | 252895061000 | 60900 | 60800 | 60900 | 60600 | 3006 |
| 511 | 20231222 | 125100 | 252712378500 | 60900 | 60800 | 61000 | 60800 | 1778 |
| 512 | 20231222 | 125000 | 252604112000 | 60800 | 61100 | 61100 | 60800 | 1381 |
| 513 | 20231222 | 124900 | 252519986500 | 61100 | 61200 | 61200 | 61000 | 643 |
| 514 | 20231222 | 124800 | 252480722300 | 61100 | 61200 | 61300 | 61000 | 5069 |
| 515 | 20231222 | 124700 | 252170659900 | 61200 | 61000 | 61200 | 60900 | 3230 |
| 516 | 20231222 | 124600 | 251973485000 | 61100 | 61000 | 61100 | 61000 | 1224 |
| 517 | 20231222 | 124500 | 251898818400 | 61100 | 61100 | 61100 | 60800 | 1665 |
| 518 | 20231222 | 124400 | 251797326900 | 61000 | 60800 | 61100 | 60700 | 6995 |
| 519 | 20231222 | 124300 | 251370940800 | 60900 | 60700 | 60900 | 60600 | 2411 |
| 520 | 20231222 | 124200 | 251224561700 | 60700 | 60800 | 60800 | 60600 | 1721 |
| 521 | 20231222 | 124100 | 251120237900 | 60800 | 60800 | 60800 | 60700 | 264 |
| 522 | 20231222 | 124000 | 251104207300 | 60800 | 60600 | 60900 | 60600 | 2368 |
| 523 | 20231222 | 123900 | 250960342700 | 60600 | 60600 | 60700 | 60500 | 2839 |
| 524 | 20231222 | 123800 | 250788317100 | 60700 | 60800 | 60800 | 60600 | 1361 |
| 525 | 20231222 | 123700 | 250705665900 | 60700 | 60700 | 60800 | 60500 | 4344 |
| 526 | 20231222 | 123600 | 250442315800 | 60700 | 60900 | 61000 | 60700 | 3943 |
| 527 | 20231222 | 123500 | 250202642300 | 60900 | 60900 | 61000 | 60800 | 914 |
| 528 | 20231222 | 123400 | 250146980700 | 60900 | 60900 | 61000 | 60800 | 1111 |
| 529 | 20231222 | 123300 | 250079293500 | 60900 | 60800 | 61000 | 60700 | 1782 |
| 530 | 20231222 | 123200 | 249970866200 | 60800 | 60800 | 60900 | 60800 | 941 |
| 531 | 20231222 | 123100 | 249913651400 | 60800 | 60600 | 60900 | 60600 | 1739 |
| 532 | 20231222 | 123000 | 249808022600 | 60600 | 60700 | 60800 | 60500 | 3695 |
| 533 | 20231222 | 122900 | 249584032500 | 60700 | 60800 | 60900 | 60600 | 2675 |
| 534 | 20231222 | 122800 | 249421631900 | 60800 | 60600 | 60900 | 60500 | 2821 |
| 535 | 20231222 | 122700 | 249250314700 | 60600 | 60800 | 60800 | 60500 | 4118 |
| 536 | 20231222 | 122600 | 249000676900 | 60800 | 60800 | 60900 | 60700 | 1272 |
| 537 | 20231222 | 122500 | 248923396400 | 60800 | 60900 | 60900 | 60700 | 3262 |
| 538 | 20231222 | 122400 | 248725170000 | 60900 | 60900 | 61000 | 60800 | 1900 |
| 539 | 20231222 | 122300 | 248609526300 | 60900 | 60900 | 61000 | 60900 | 1416 |
| 540 | 20231222 | 122200 | 248523291200 | 60900 | 60900 | 61000 | 60800 | 3728 |
| 541 | 20231222 | 122100 | 248296268500 | 60900 | 61000 | 61000 | 60900 | 2045 |
| 542 | 20231222 | 122000 | 248171571600 | 61000 | 61100 | 61200 | 61000 | 2091 |
| 543 | 20231222 | 121900 | 248043941300 | 61100 | 61100 | 61100 | 61000 | 2262 |
| 544 | 20231222 | 121800 | 247905905200 | 61100 | 61200 | 61200 | 61000 | 1461 |
| 545 | 20231222 | 121700 | 247816647300 | 61100 | 61300 | 61300 | 61100 | 1708 |
| 546 | 20231222 | 121600 | 247712096300 | 61300 | 61200 | 61400 | 61200 | 9419 |
| 547 | 20231222 | 121500 | 247134448700 | 61200 | 61000 | 61300 | 61000 | 5187 |
| 548 | 20231222 | 121400 | 246817192700 | 61000 | 61000 | 61000 | 60900 | 1384 |
| 549 | 20231222 | 121300 | 246732787000 | 61000 | 60900 | 61100 | 60800 | 3032 |
| 550 | 20231222 | 121200 | 246547866700 | 60900 | 60900 | 61000 | 60800 | 1844 |
| 551 | 20231222 | 121100 | 246435584600 | 60900 | 60900 | 61000 | 60800 | 1701 |
| 552 | 20231222 | 121000 | 246331963700 | 60900 | 60900 | 61000 | 60900 | 1808 |
| 553 | 20231222 | 120900 | 246221839500 | 60900 | 61000 | 61100 | 60800 | 2916 |
| 554 | 20231222 | 120800 | 246044233600 | 61000 | 61000 | 61200 | 61000 | 8886 |
| 555 | 20231222 | 120700 | 245501487800 | 61100 | 61000 | 61100 | 60900 | 9673 |
| 556 | 20231222 | 120600 | 244911202300 | 60900 | 60800 | 60900 | 60700 | 5037 |
| 557 | 20231222 | 120500 | 244605076300 | 60800 | 60800 | 60900 | 60700 | 1215 |
| 558 | 20231222 | 120400 | 244531204200 | 60800 | 60700 | 60900 | 60700 | 1438 |
| 559 | 20231222 | 120300 | 244443782800 | 60800 | 60900 | 60900 | 60700 | 1948 |
| 560 | 20231222 | 120200 | 244325347700 | 60900 | 60700 | 60900 | 60600 | 1375 |
| 561 | 20231222 | 120100 | 244241857000 | 60700 | 60700 | 60800 | 60700 | 1267 |
| 562 | 20231222 | 120000 | 244164886400 | 60700 | 60500 | 60800 | 60400 | 4343 |
| 563 | 20231222 | 115900 | 243901765800 | 60600 | 60500 | 60700 | 60400 | 2049 |
| 564 | 20231222 | 115800 | 243777682900 | 60500 | 60600 | 60700 | 60500 | 920 |
| 565 | 20231222 | 115700 | 243721943600 | 60600 | 60700 | 60700 | 60600 | 802 |
| 566 | 20231222 | 115600 | 243673332100 | 60700 | 60400 | 60700 | 60400 | 3075 |
| 567 | 20231222 | 115500 | 243487239000 | 60400 | 60500 | 60600 | 60400 | 1592 |
| 568 | 20231222 | 115400 | 243390997000 | 60500 | 60800 | 60800 | 60500 | 1914 |
| 569 | 20231222 | 115300 | 243274873500 | 60600 | 60700 | 60800 | 60600 | 3884 |
| 570 | 20231222 | 115200 | 243038927200 | 60800 | 60700 | 60800 | 60600 | 2373 |
| 571 | 20231222 | 115100 | 242894879800 | 60700 | 60400 | 60700 | 60400 | 2678 |
| 572 | 20231222 | 115000 | 242732826500 | 60500 | 60500 | 60600 | 60400 | 1780 |
| 573 | 20231222 | 114900 | 242625184500 | 60500 | 60400 | 60600 | 60300 | 2674 |
| 574 | 20231222 | 114800 | 242463655100 | 60400 | 60600 | 60700 | 60400 | 4772 |
| 575 | 20231222 | 114700 | 242174926200 | 60600 | 60600 | 60700 | 60500 | 3233 |
| 576 | 20231222 | 114600 | 241979034200 | 60600 | 60700 | 60700 | 60500 | 2306 |
| 577 | 20231222 | 114500 | 241839286700 | 60700 | 60600 | 60700 | 60500 | 2227 |
| 578 | 20231222 | 114400 | 241704269000 | 60700 | 60400 | 60700 | 60300 | 4227 |
| 579 | 20231222 | 114300 | 241448580600 | 60400 | 60600 | 60600 | 60400 | 6396 |
| 580 | 20231222 | 114200 | 241061734700 | 60600 | 60800 | 60900 | 60600 | 1214 |
| 581 | 20231222 | 114100 | 240987991700 | 60800 | 60700 | 60800 | 60600 | 2704 |
| 582 | 20231222 | 114000 | 240823888200 | 60700 | 60900 | 61000 | 60600 | 3798 |
| 583 | 20231222 | 113900 | 240592968100 | 60900 | 60800 | 61000 | 60700 | 3578 |
| 584 | 20231222 | 113800 | 240375094700 | 60800 | 60800 | 60900 | 60700 | 2664 |
| 585 | 20231222 | 113700 | 240213193400 | 60900 | 61200 | 61200 | 60700 | 3793 |
| 586 | 20231222 | 113600 | 239981868100 | 61200 | 60900 | 61300 | 60900 | 12427 |
| 587 | 20231222 | 113500 | 239221837300 | 60900 | 60600 | 61000 | 60500 | 2753 |
| 588 | 20231222 | 113400 | 239054714600 | 60600 | 60700 | 60700 | 60400 | 5279 |
| 589 | 20231222 | 113300 | 238735113800 | 60600 | 60700 | 60900 | 60600 | 4349 |
| 590 | 20231222 | 113200 | 238470928100 | 60800 | 61000 | 61000 | 60700 | 6144 |
| 591 | 20231222 | 113100 | 238097186600 | 60900 | 60500 | 61100 | 60500 | 11367 |
| 592 | 20231222 | 113000 | 237405580600 | 60500 | 60500 | 60600 | 60400 | 4033 |
| 593 | 20231222 | 112900 | 237161660600 | 60400 | 60700 | 60700 | 60400 | 6792 |
| 594 | 20231222 | 112800 | 236750561000 | 60600 | 60400 | 60700 | 60200 | 11002 |
| 595 | 20231222 | 112700 | 236086093900 | 60400 | 60700 | 60800 | 60200 | 25854 |
| 596 | 20231222 | 112600 | 234524731800 | 60800 | 60900 | 61000 | 60600 | 10964 |
| 597 | 20231222 | 112500 | 233858675000 | 60900 | 60700 | 60900 | 60700 | 6799 |
| 598 | 20231222 | 112400 | 233445241500 | 60700 | 60900 | 60900 | 60500 | 22830 |
| 599 | 20231222 | 112300 | 232060861800 | 60800 | 61300 | 61400 | 60700 | 33168 |
| 600 | 20231222 | 112200 | 230039686800 | 61300 | 61400 | 61500 | 61200 | 6024 |
| 601 | 20231222 | 112100 | 229670538400 | 61400 | 61500 | 61500 | 61100 | 19486 |
| 602 | 20231222 | 112000 | 228476509500 | 61500 | 61700 | 61700 | 61500 | 10782 |
| 603 | 20231222 | 111900 | 227812813600 | 61700 | 61700 | 61800 | 61600 | 7060 |
| 604 | 20231222 | 111800 | 227377439000 | 61700 | 61900 | 61900 | 61700 | 3613 |
| 605 | 20231222 | 111700 | 227154164500 | 61800 | 61700 | 61900 | 61600 | 5573 |
| 606 | 20231222 | 111600 | 226810138800 | 61800 | 61900 | 62000 | 61700 | 7753 |
| 607 | 20231222 | 111500 | 226330788600 | 61900 | 61600 | 62000 | 61500 | 15683 |
| 608 | 20231222 | 111400 | 225361558500 | 61600 | 61700 | 61800 | 61600 | 13084 |
| 609 | 20231222 | 111300 | 224554617900 | 61700 | 62100 | 62100 | 61700 | 16185 |
| 610 | 20231222 | 111200 | 223552765100 | 62100 | 62000 | 62100 | 61900 | 7171 |
| 611 | 20231222 | 111100 | 223108142600 | 62000 | 61900 | 62100 | 61900 | 15517 |
| 612 | 20231222 | 111000 | 222146098800 | 61900 | 62200 | 62200 | 61900 | 19338 |
| 613 | 20231222 | 110900 | 220946521900 | 62100 | 61900 | 62200 | 61800 | 27133 |
| 614 | 20231222 | 110800 | 219263342900 | 62000 | 61900 | 62000 | 61800 | 34211 |
| 615 | 20231222 | 110700 | 217145352300 | 61900 | 61400 | 61900 | 61300 | 19949 |
| 616 | 20231222 | 110600 | 215916230000 | 61300 | 61800 | 61800 | 61300 | 20287 |
| 617 | 20231222 | 110500 | 214667759300 | 61800 | 61000 | 61800 | 61000 | 53612 |
| 618 | 20231222 | 110400 | 211375603900 | 61000 | 60900 | 61100 | 60900 | 7155 |
| 619 | 20231222 | 110300 | 210939058400 | 60900 | 61000 | 61100 | 60900 | 7001 |
| 620 | 20231222 | 110200 | 210512159500 | 61100 | 61200 | 61300 | 60900 | 11496 |
| 621 | 20231222 | 110100 | 209810384200 | 61200 | 61300 | 61300 | 61000 | 18383 |
| 622 | 20231222 | 110000 | 208686728400 | 61200 | 61300 | 61300 | 61200 | 8125 |
| 623 | 20231222 | 105900 | 208189079800 | 61300 | 61200 | 61300 | 61100 | 13349 |
| 624 | 20231222 | 105800 | 207372442600 | 61200 | 61100 | 61400 | 61000 | 21039 |
| 625 | 20231222 | 105700 | 206084237700 | 61100 | 60900 | 61300 | 60700 | 55189 |
| 626 | 20231222 | 105600 | 202712399500 | 60700 | 60800 | 60900 | 60700 | 10630 |
| 627 | 20231222 | 105500 | 202066341700 | 60800 | 60900 | 60900 | 60700 | 17038 |
| 628 | 20231222 | 105400 | 201030292100 | 60800 | 60700 | 60900 | 60600 | 26074 |
| 629 | 20231222 | 105300 | 199445233600 | 60800 | 60400 | 60900 | 60300 | 62072 |
| 630 | 20231222 | 105200 | 195683053900 | 60300 | 59800 | 60400 | 59700 | 20261 |
| 631 | 20231222 | 105100 | 194464003300 | 59800 | 59900 | 59900 | 59700 | 2662 |
| 632 | 20231222 | 105000 | 194304802700 | 59800 | 60000 | 60100 | 59800 | 12063 |
| 633 | 20231222 | 104900 | 193581062900 | 60000 | 59700 | 60000 | 59700 | 4606 |
| 634 | 20231222 | 104800 | 193305578900 | 59700 | 59800 | 59900 | 59700 | 2440 |
| 635 | 20231222 | 104700 | 193159659300 | 59800 | 59900 | 59900 | 59700 | 4094 |
| 636 | 20231222 | 104600 | 192914673700 | 59900 | 59700 | 60100 | 59700 | 5297 |
| 637 | 20231222 | 104500 | 192597102100 | 59700 | 60100 | 60100 | 59600 | 12859 |
| 638 | 20231222 | 104400 | 191827292300 | 60100 | 60000 | 60200 | 59900 | 7852 |
| 639 | 20231222 | 104300 | 191355502800 | 60000 | 60100 | 60400 | 59900 | 34778 |
| 640 | 20231222 | 104200 | 189260724300 | 60100 | 60000 | 60300 | 59900 | 19102 |
| 641 | 20231222 | 104100 | 188111721000 | 60000 | 59700 | 60100 | 59500 | 25660 |
| 642 | 20231222 | 104000 | 186574571600 | 59600 | 59400 | 59800 | 59400 | 4984 |
| 643 | 20231222 | 103900 | 186277475400 | 59500 | 59800 | 59800 | 59400 | 9047 |
| 644 | 20231222 | 103800 | 185738036600 | 59800 | 59600 | 59800 | 59500 | 13083 |
| 645 | 20231222 | 103700 | 184956621500 | 59600 | 59500 | 59600 | 59400 | 4632 |
| 646 | 20231222 | 103600 | 184681171200 | 59500 | 59500 | 59700 | 59400 | 12935 |
| 647 | 20231222 | 103500 | 183910675400 | 59600 | 59300 | 59600 | 59200 | 9327 |
| 648 | 20231222 | 103400 | 183356279500 | 59200 | 59200 | 59300 | 59100 | 3219 |
| 649 | 20231222 | 103300 | 183165577000 | 59200 | 59400 | 59400 | 59200 | 3798 |
| 650 | 20231222 | 103200 | 182940384700 | 59300 | 59000 | 59400 | 59000 | 7390 |
| 651 | 20231222 | 103100 | 182502887600 | 59100 | 58900 | 59300 | 58900 | 9120 |
| 652 | 20231222 | 103000 | 181963810300 | 59000 | 58700 | 59000 | 58600 | 9072 |
| 653 | 20231222 | 102900 | 181430550100 | 58700 | 58700 | 58800 | 58700 | 4366 |
| 654 | 20231222 | 102800 | 181174050400 | 58700 | 58700 | 58800 | 58600 | 9895 |
| 655 | 20231222 | 102700 | 180593311600 | 58800 | 58800 | 58900 | 58700 | 4649 |
| 656 | 20231222 | 102600 | 180319928900 | 58800 | 59000 | 59100 | 58800 | 4000 |
| 657 | 20231222 | 102500 | 180084028500 | 58900 | 58800 | 59000 | 58700 | 12115 |
| 658 | 20231222 | 102400 | 179371677600 | 58800 | 59100 | 59100 | 58800 | 5148 |
| 659 | 20231222 | 102300 | 179068325900 | 59100 | 58900 | 59200 | 58900 | 8375 |
| 660 | 20231222 | 102200 | 178574281300 | 58900 | 59200 | 59200 | 58900 | 8714 |
| 661 | 20231222 | 102100 | 178060025300 | 59100 | 59200 | 59300 | 59100 | 6168 |
| 662 | 20231222 | 102000 | 177695212000 | 59200 | 59500 | 59600 | 59200 | 4555 |
| 663 | 20231222 | 101900 | 177424950100 | 59600 | 59400 | 59600 | 59300 | 3495 |
| 664 | 20231222 | 101800 | 177217197600 | 59400 | 59500 | 59600 | 59400 | 3090 |
| 665 | 20231222 | 101700 | 177033294600 | 59500 | 59800 | 59800 | 59500 | 6348 |
| 666 | 20231222 | 101600 | 176654744000 | 59800 | 59500 | 59800 | 59400 | 6796 |
| 667 | 20231222 | 101500 | 176250187500 | 59500 | 59800 | 60100 | 59500 | 26189 |
| 668 | 20231222 | 101400 | 174681946100 | 59900 | 59600 | 59900 | 59500 | 12005 |
| 669 | 20231222 | 101300 | 173964809900 | 59600 | 59700 | 59800 | 59600 | 4272 |
| 670 | 20231222 | 101200 | 173709843600 | 59700 | 59500 | 59700 | 59300 | 4248 |
| 671 | 20231222 | 101100 | 173457277900 | 59600 | 59700 | 59900 | 59500 | 20150 |
| 672 | 20231222 | 101000 | 172253368400 | 59700 | 59300 | 59700 | 59100 | 12311 |
| 673 | 20231222 | 100900 | 171521706300 | 59300 | 59200 | 59400 | 58900 | 7855 |
| 674 | 20231222 | 100800 | 171057268500 | 59100 | 58700 | 59300 | 58700 | 8217 |
| 675 | 20231222 | 100700 | 170572071700 | 58700 | 59100 | 59100 | 58700 | 23805 |
| 676 | 20231222 | 100600 | 169170938500 | 59000 | 59400 | 59500 | 59000 | 11716 |
| 677 | 20231222 | 100500 | 168478057800 | 59400 | 59400 | 59700 | 59300 | 15908 |
| 678 | 20231222 | 100400 | 167531831500 | 59300 | 59300 | 59500 | 59300 | 4356 |
| 679 | 20231222 | 100300 | 167273079100 | 59400 | 59100 | 59400 | 59000 | 17216 |
| 680 | 20231222 | 100200 | 166254121900 | 59100 | 59200 | 59300 | 59100 | 7760 |
| 681 | 20231222 | 100100 | 165794644400 | 59200 | 59500 | 59500 | 59200 | 7962 |
| 682 | 20231222 | 100000 | 165322110000 | 59500 | 59100 | 59600 | 59000 | 9945 |
| 683 | 20231222 | 095900 | 164732050700 | 59100 | 59300 | 59400 | 59000 | 13820 |
| 684 | 20231222 | 095800 | 163914124200 | 59300 | 59700 | 59700 | 59200 | 12384 |
| 685 | 20231222 | 095700 | 163179089000 | 59600 | 59800 | 59900 | 59600 | 5303 |
| 686 | 20231222 | 095600 | 162862602600 | 59800 | 59800 | 60000 | 59800 | 5231 |
| 687 | 20231222 | 095500 | 162549488800 | 59800 | 60200 | 60200 | 59800 | 11847 |
| 688 | 20231222 | 095400 | 161838475900 | 60100 | 59700 | 60200 | 59600 | 21322 |
| 689 | 20231222 | 095300 | 160559050700 | 59700 | 59800 | 59800 | 59600 | 4755 |
| 690 | 20231222 | 095200 | 160274981400 | 59800 | 59700 | 59900 | 59600 | 18451 |
| 691 | 20231222 | 095100 | 159172336700 | 59700 | 59300 | 59700 | 59000 | 20814 |
| 692 | 20231222 | 095000 | 157937740200 | 59300 | 59500 | 59500 | 59100 | 22958 |
| 693 | 20231222 | 094900 | 156577235100 | 59400 | 59600 | 59600 | 59400 | 5042 |
| 694 | 20231222 | 094800 | 156277161600 | 59600 | 59300 | 59700 | 59300 | 12910 |
| 695 | 20231222 | 094700 | 155509278300 | 59300 | 59200 | 59600 | 59200 | 13978 |
| 696 | 20231222 | 094600 | 154679235100 | 59200 | 59800 | 60000 | 59200 | 27396 |
| 697 | 20231222 | 094500 | 153050901900 | 59900 | 59600 | 60100 | 59500 | 24841 |
| 698 | 20231222 | 094400 | 151562640400 | 59500 | 59800 | 59900 | 59400 | 20463 |
| 699 | 20231222 | 094300 | 150343261000 | 59800 | 59900 | 60000 | 59800 | 7758 |
| 700 | 20231222 | 094200 | 149878475000 | 59900 | 59800 | 60200 | 59700 | 16302 |
| 701 | 20231222 | 094100 | 148900047000 | 59900 | 59800 | 60100 | 59600 | 31037 |
| 702 | 20231222 | 094000 | 147046019400 | 59800 | 60000 | 60300 | 59700 | 34451 |
| 703 | 20231222 | 093900 | 144981218000 | 60000 | 60200 | 60400 | 60000 | 11558 |
| 704 | 20231222 | 093800 | 144285841800 | 60200 | 60300 | 60500 | 60200 | 5810 |
| 705 | 20231222 | 093700 | 143935189900 | 60300 | 60900 | 60900 | 60200 | 15784 |
| 706 | 20231222 | 093600 | 142978410100 | 60900 | 60300 | 60900 | 60100 | 31226 |
| 707 | 20231222 | 093500 | 141087126200 | 60200 | 60300 | 60400 | 60200 | 19240 |
| 708 | 20231222 | 093400 | 139926902600 | 60300 | 60200 | 60600 | 60000 | 29618 |
| 709 | 20231222 | 093300 | 138140683400 | 60200 | 60800 | 60900 | 60100 | 40977 |
| 710 | 20231222 | 093200 | 135668959000 | 60700 | 60800 | 60900 | 60500 | 20552 |
| 711 | 20231222 | 093100 | 134420740900 | 60800 | 60900 | 61100 | 60800 | 12074 |
| 712 | 20231222 | 093000 | 133684706400 | 60800 | 60700 | 61200 | 60400 | 47311 |
| 713 | 20231222 | 092900 | 130805830400 | 60800 | 61100 | 61200 | 60700 | 40456 |
| 714 | 20231222 | 092800 | 128342514500 | 61100 | 61000 | 61400 | 60900 | 43042 |
| 715 | 20231222 | 092700 | 125706692400 | 60900 | 61000 | 61000 | 60800 | 30910 |
| 716 | 20231222 | 092600 | 123821774600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 717 | 20231222 | 092500 | 123821774600 | 61400 | 61200 | 61400 | 61100 | 45585 |
| 718 | 20231222 | 092400 | 121026960200 | 61200 | 61000 | 61200 | 60700 | 38539 |
| 719 | 20231222 | 092300 | 118676202000 | 61000 | 61000 | 61100 | 60500 | 64901 |
| 720 | 20231222 | 092200 | 114722866200 | 61100 | 59600 | 61100 | 59500 | 110067 |
| 721 | 20231222 | 092100 | 108062947500 | 59600 | 59400 | 59600 | 59300 | 24564 |
| 722 | 20231222 | 092000 | 106601878800 | 59300 | 59700 | 60200 | 59000 | 53562 |
| 723 | 20231222 | 091900 | 103411921000 | 59800 | 59700 | 60400 | 59600 | 111416 |
| 724 | 20231222 | 091800 | 96729914700 | 59700 | 59500 | 59900 | 59000 | 86780 |
| 725 | 20231222 | 091700 | 91561091900 | 59500 | 58900 | 59500 | 58700 | 106190 |
| 726 | 20231222 | 091600 | 85272877300 | 58800 | 58300 | 58900 | 58200 | 70842 |
| 727 | 20231222 | 091500 | 81121574800 | 58400 | 57500 | 58400 | 57500 | 33934 |
| 728 | 20231222 | 091400 | 79153779300 | 57500 | 57600 | 58200 | 57400 | 78694 |
| 729 | 20231222 | 091300 | 74606319900 | 57700 | 57900 | 58000 | 57600 | 33974 |
| 730 | 20231222 | 091200 | 72644731200 | 57900 | 58200 | 58300 | 57700 | 50980 |
| 731 | 20231222 | 091100 | 69688892700 | 58200 | 58300 | 59000 | 58200 | 51115 |
| 732 | 20231222 | 091000 | 66694924700 | 58300 | 59200 | 59200 | 58000 | 73251 |
| 733 | 20231222 | 090900 | 62405074700 | 59200 | 58900 | 59600 | 57700 | 143345 |
| 734 | 20231222 | 090800 | 53999339900 | 59100 | 55900 | 59400 | 55800 | 217517 |
| 735 | 20231222 | 090700 | 41529535600 | 55900 | 55900 | 56000 | 55800 | 56680 |
| 736 | 20231222 | 090600 | 38360741200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 737 | 20231222 | 090500 | 38360741200 | 56400 | 55600 | 56400 | 55500 | 62299 |
| 738 | 20231222 | 090400 | 34869253500 | 55600 | 53900 | 55900 | 53600 | 152020 |
| 739 | 20231222 | 090300 | 26490598600 | 53700 | 54400 | 55000 | 53500 | 69033 |
| 740 | 20231222 | 090200 | 22742798400 | 54600 | 53300 | 55000 | 53200 | 148463 |
| 741 | 20231222 | 090100 | 14658510400 | 53300 | 53000 | 53600 | 52300 | 92130 |
| 742 | 20231222 | 090000 | 9761685400 | 52900 | 51300 | 53300 | 51200 | 186827 |