41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 3 | 20231226 | 211800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20231226 | 211700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20231226 | 211600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20231226 | 211500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20231226 | 211400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20231226 | 211300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20231226 | 211200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20231226 | 211100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20231226 | 211000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20231226 | 210900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20231226 | 210800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20231226 | 210700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20231226 | 210600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20231226 | 210500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20231226 | 210400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20231226 | 210300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20231226 | 210200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20231226 | 210100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20231226 | 210000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20231226 | 205900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20231226 | 205800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20231226 | 205700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20231226 | 205600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20231226 | 205500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20231226 | 205400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20231226 | 205300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20231226 | 205200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20231226 | 205100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20231226 | 205000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20231226 | 204900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 33 | 20231226 | 204800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20231226 | 204700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20231226 | 204600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20231226 | 204500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20231226 | 204400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20231226 | 204300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20231226 | 204200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20231226 | 204100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20231226 | 204000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20231226 | 203900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20231226 | 203800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20231226 | 203700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20231226 | 203600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20231226 | 203500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20231226 | 203400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20231226 | 203300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20231226 | 203200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20231226 | 203100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20231226 | 203000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20231226 | 202900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20231226 | 202800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20231226 | 202700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20231226 | 202600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20231226 | 202500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20231226 | 202400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20231226 | 202300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20231226 | 202200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20231226 | 202100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20231226 | 202000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20231226 | 201900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 63 | 20231226 | 201800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20231226 | 201700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20231226 | 201600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20231226 | 201500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20231226 | 201400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20231226 | 201300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20231226 | 201200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20231226 | 201100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20231226 | 201000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20231226 | 200900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20231226 | 200800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20231226 | 200700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20231226 | 200600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20231226 | 200500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20231226 | 200400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20231226 | 200300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20231226 | 200200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20231226 | 200100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20231226 | 200000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20231226 | 195900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20231226 | 195800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20231226 | 195700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20231226 | 195600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20231226 | 195500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20231226 | 195400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20231226 | 195300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20231226 | 195200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20231226 | 195100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20231226 | 195000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20231226 | 194900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 93 | 20231226 | 194800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20231226 | 194700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20231226 | 194600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20231226 | 194500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20231226 | 194400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20231226 | 194300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20231226 | 194200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20231226 | 194100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20231226 | 194000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20231226 | 193900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20231226 | 193800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20231226 | 193700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20231226 | 193600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20231226 | 193500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20231226 | 193400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20231226 | 193300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20231226 | 193200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20231226 | 193100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20231226 | 193000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20231226 | 192900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20231226 | 192800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20231226 | 192700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20231226 | 192600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20231226 | 192500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20231226 | 192400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20231226 | 192300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20231226 | 192200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20231226 | 192100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20231226 | 192000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20231226 | 191900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 123 | 20231226 | 191800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20231226 | 191700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20231226 | 191600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20231226 | 191500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20231226 | 191400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20231226 | 191300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20231226 | 191200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20231226 | 191100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20231226 | 191000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20231226 | 190900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20231226 | 190800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20231226 | 190700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20231226 | 190600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20231226 | 190500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20231226 | 190400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20231226 | 190300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20231226 | 190200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20231226 | 190100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20231226 | 190000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20231226 | 185900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20231226 | 185800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20231226 | 185700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20231226 | 185600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20231226 | 185500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20231226 | 185400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20231226 | 185300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20231226 | 185200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20231226 | 185100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20231226 | 185000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20231226 | 184900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 153 | 20231226 | 184800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20231226 | 184700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20231226 | 184600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20231226 | 184500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20231226 | 184400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20231226 | 184300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20231226 | 184200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20231226 | 184100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20231226 | 184000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20231226 | 183900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20231226 | 183800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20231226 | 183700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20231226 | 183600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20231226 | 183500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20231226 | 183400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20231226 | 183300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20231226 | 183200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20231226 | 183100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20231226 | 183000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20231226 | 182900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20231226 | 182800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20231226 | 182700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20231226 | 182600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20231226 | 182500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20231226 | 182400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20231226 | 182300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20231226 | 182200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20231226 | 182100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20231226 | 182000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20231226 | 181900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 183 | 20231226 | 181800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20231226 | 181700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20231226 | 181600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20231226 | 181500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20231226 | 181400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20231226 | 181300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20231226 | 181200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20231226 | 181100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20231226 | 181000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20231226 | 180900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20231226 | 180800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20231226 | 180700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20231226 | 180600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20231226 | 180500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20231226 | 180400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20231226 | 180300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20231226 | 180200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20231226 | 180100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20231226 | 180000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20231226 | 175900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20231226 | 175800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20231226 | 175700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20231226 | 175600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20231226 | 175500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20231226 | 175400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20231226 | 175300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20231226 | 175200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20231226 | 175100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20231226 | 175000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20231226 | 174900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 213 | 20231226 | 174800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20231226 | 174700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20231226 | 174600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20231226 | 174500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20231226 | 174400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20231226 | 174300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20231226 | 174200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20231226 | 174100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20231226 | 174000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20231226 | 173900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20231226 | 173800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20231226 | 173700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20231226 | 173600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20231226 | 173500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 227 | 20231226 | 173400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 228 | 20231226 | 173300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 229 | 20231226 | 173200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 230 | 20231226 | 173100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 231 | 20231226 | 173000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 232 | 20231226 | 172900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 233 | 20231226 | 172800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 234 | 20231226 | 172700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 235 | 20231226 | 172600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 236 | 20231226 | 172500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 237 | 20231226 | 172400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 238 | 20231226 | 172300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 239 | 20231226 | 172200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 240 | 20231226 | 172100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 241 | 20231226 | 172000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 242 | 20231226 | 171900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 243 | 20231226 | 171800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 244 | 20231226 | 171700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 245 | 20231226 | 171600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 246 | 20231226 | 171500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 247 | 20231226 | 171400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 248 | 20231226 | 171300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 249 | 20231226 | 171200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 250 | 20231226 | 171100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 251 | 20231226 | 171000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 252 | 20231226 | 170900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 253 | 20231226 | 170800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 254 | 20231226 | 170700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 255 | 20231226 | 170600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 256 | 20231226 | 170500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 257 | 20231226 | 170400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 258 | 20231226 | 170300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 259 | 20231226 | 170200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 260 | 20231226 | 170100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 261 | 20231226 | 170000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 262 | 20231226 | 165900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 263 | 20231226 | 165800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 264 | 20231226 | 165700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 265 | 20231226 | 165600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 266 | 20231226 | 165500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 267 | 20231226 | 165400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 268 | 20231226 | 165300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 269 | 20231226 | 165200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 270 | 20231226 | 165100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 271 | 20231226 | 165000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 272 | 20231226 | 164900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 273 | 20231226 | 164800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 274 | 20231226 | 164700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 275 | 20231226 | 164600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 276 | 20231226 | 164500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 277 | 20231226 | 164400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 278 | 20231226 | 164300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 279 | 20231226 | 164200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 280 | 20231226 | 164100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 281 | 20231226 | 164000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 282 | 20231226 | 163900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 283 | 20231226 | 163800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 284 | 20231226 | 163700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 285 | 20231226 | 163600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 286 | 20231226 | 163500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 287 | 20231226 | 163400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 288 | 20231226 | 163300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 289 | 20231226 | 163200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 290 | 20231226 | 163100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 291 | 20231226 | 163000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 292 | 20231226 | 162900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 293 | 20231226 | 162800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 294 | 20231226 | 162700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 295 | 20231226 | 162600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 296 | 20231226 | 162500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 297 | 20231226 | 162400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 298 | 20231226 | 162300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 299 | 20231226 | 162200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 300 | 20231226 | 162100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 301 | 20231226 | 162000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 302 | 20231226 | 161900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 303 | 20231226 | 161800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 304 | 20231226 | 161700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 305 | 20231226 | 161600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 306 | 20231226 | 161500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 307 | 20231226 | 161400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 308 | 20231226 | 161300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 309 | 20231226 | 161200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 310 | 20231226 | 161100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 311 | 20231226 | 161000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 312 | 20231226 | 160900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 313 | 20231226 | 160800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 314 | 20231226 | 160700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 315 | 20231226 | 160600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 316 | 20231226 | 160500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 317 | 20231226 | 160400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 318 | 20231226 | 160300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 319 | 20231226 | 160200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 320 | 20231226 | 160100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 321 | 20231226 | 160000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 322 | 20231226 | 155900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 323 | 20231226 | 155800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 324 | 20231226 | 155700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 325 | 20231226 | 155600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 326 | 20231226 | 155500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 327 | 20231226 | 155400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 328 | 20231226 | 155300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 329 | 20231226 | 155200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 330 | 20231226 | 155100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 331 | 20231226 | 155000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 332 | 20231226 | 154900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 333 | 20231226 | 154800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 334 | 20231226 | 154700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 335 | 20231226 | 154600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 336 | 20231226 | 154500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 337 | 20231226 | 154400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 338 | 20231226 | 154300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 339 | 20231226 | 154200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 340 | 20231226 | 154100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 341 | 20231226 | 154000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 342 | 20231226 | 153900 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 343 | 20231226 | 153800 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 344 | 20231226 | 153700 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 345 | 20231226 | 153600 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 346 | 20231226 | 153500 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 347 | 20231226 | 153400 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 348 | 20231226 | 153300 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 349 | 20231226 | 153200 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 350 | 20231226 | 153100 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 351 | 20231226 | 153000 | 105162410700 | 58500 | 58500 | 58500 | 58500 | 23994 |
| 352 | 20231226 | 152900 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 353 | 20231226 | 152800 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 354 | 20231226 | 152700 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 355 | 20231226 | 152600 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 356 | 20231226 | 152500 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 357 | 20231226 | 152400 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 358 | 20231226 | 152300 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 359 | 20231226 | 152200 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 360 | 20231226 | 152100 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 361 | 20231226 | 152000 | 103758761700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 362 | 20231226 | 151900 | 103758761700 | 58700 | 58700 | 58800 | 58500 | 4079 |
| 363 | 20231226 | 151800 | 103519512000 | 58700 | 58800 | 58900 | 58700 | 3970 |
| 364 | 20231226 | 151700 | 103286219700 | 58800 | 58900 | 58900 | 58700 | 4304 |
| 365 | 20231226 | 151600 | 103033059800 | 58800 | 58900 | 58900 | 58700 | 6242 |
| 366 | 20231226 | 151500 | 102665882100 | 58900 | 59000 | 59000 | 58800 | 3592 |
| 367 | 20231226 | 151400 | 102454210900 | 58900 | 58700 | 59000 | 58600 | 4493 |
| 368 | 20231226 | 151300 | 102190198300 | 58700 | 58500 | 58700 | 58400 | 5639 |
| 369 | 20231226 | 151200 | 101860030900 | 58500 | 58700 | 58700 | 58500 | 5234 |
| 370 | 20231226 | 151100 | 101553684100 | 58600 | 58600 | 58700 | 58500 | 2359 |
| 371 | 20231226 | 151000 | 101415508900 | 58700 | 58800 | 59000 | 58600 | 5694 |
| 372 | 20231226 | 150900 | 101081424800 | 58800 | 59000 | 59100 | 58700 | 8631 |
| 373 | 20231226 | 150800 | 100573111500 | 59000 | 58900 | 59100 | 58900 | 1929 |
| 374 | 20231226 | 150700 | 100459316500 | 59000 | 59000 | 59100 | 58900 | 4401 |
| 375 | 20231226 | 150600 | 100199843000 | 59000 | 59000 | 59200 | 58900 | 6606 |
| 376 | 20231226 | 150500 | 99809621400 | 59000 | 59000 | 59100 | 58900 | 6264 |
| 377 | 20231226 | 150400 | 99440065800 | 59000 | 59000 | 59100 | 58900 | 8217 |
| 378 | 20231226 | 150300 | 98955262300 | 59000 | 58900 | 59000 | 58700 | 9547 |
| 379 | 20231226 | 150200 | 98393120300 | 58900 | 58800 | 58900 | 58700 | 6271 |
| 380 | 20231226 | 150100 | 98024374200 | 58800 | 58600 | 58800 | 58600 | 1890 |
| 381 | 20231226 | 150000 | 97913458800 | 58700 | 58600 | 58700 | 58500 | 2833 |
| 382 | 20231226 | 145900 | 97747440100 | 58600 | 58700 | 58700 | 58500 | 2159 |
| 383 | 20231226 | 145800 | 97620907400 | 58600 | 58700 | 58700 | 58600 | 785 |
| 384 | 20231226 | 145700 | 97574851100 | 58800 | 58600 | 58800 | 58500 | 2452 |
| 385 | 20231226 | 145600 | 97431014400 | 58600 | 58600 | 58600 | 58500 | 1176 |
| 386 | 20231226 | 145500 | 97362133200 | 58600 | 58700 | 58700 | 58600 | 2806 |
| 387 | 20231226 | 145400 | 97197559000 | 58700 | 58700 | 58800 | 58600 | 1153 |
| 388 | 20231226 | 145300 | 97129884000 | 58600 | 58700 | 58800 | 58600 | 1364 |
| 389 | 20231226 | 145200 | 97049793800 | 58800 | 58800 | 58800 | 58700 | 1343 |
| 390 | 20231226 | 145100 | 96970874300 | 58700 | 58600 | 58700 | 58600 | 1571 |
| 391 | 20231226 | 145000 | 96878670300 | 58700 | 58500 | 58700 | 58500 | 1338 |
| 392 | 20231226 | 144900 | 96800229600 | 58500 | 58700 | 58700 | 58500 | 1348 |
| 393 | 20231226 | 144800 | 96721204100 | 58700 | 58700 | 58700 | 58500 | 507 |
| 394 | 20231226 | 144700 | 96691480500 | 58500 | 58700 | 58700 | 58500 | 1009 |
| 395 | 20231226 | 144600 | 96632336700 | 58700 | 58600 | 58700 | 58600 | 1132 |
| 396 | 20231226 | 144500 | 96565937800 | 58700 | 58800 | 58900 | 58700 | 1381 |
| 397 | 20231226 | 144400 | 96484798600 | 58800 | 58800 | 58900 | 58700 | 1297 |
| 398 | 20231226 | 144300 | 96408544800 | 58800 | 58700 | 58900 | 58700 | 2854 |
| 399 | 20231226 | 144200 | 96240741600 | 58700 | 58700 | 58700 | 58600 | 1850 |
| 400 | 20231226 | 144100 | 96132160300 | 58700 | 58500 | 58700 | 58400 | 1115 |
| 401 | 20231226 | 144000 | 96066893700 | 58500 | 58600 | 58600 | 58400 | 1638 |
| 402 | 20231226 | 143900 | 95971029400 | 58600 | 58600 | 58600 | 58500 | 363 |
| 403 | 20231226 | 143800 | 95949759400 | 58600 | 58500 | 58600 | 58400 | 1321 |
| 404 | 20231226 | 143700 | 95872520800 | 58500 | 58600 | 58700 | 58500 | 2274 |
| 405 | 20231226 | 143600 | 95739385700 | 58600 | 58700 | 58700 | 58500 | 2561 |
| 406 | 20231226 | 143500 | 95589248500 | 58700 | 58500 | 58700 | 58500 | 1191 |
| 407 | 20231226 | 143400 | 95519417100 | 58600 | 58500 | 58600 | 58400 | 1205 |
| 408 | 20231226 | 143300 | 95448886400 | 58500 | 58500 | 58500 | 58400 | 769 |
| 409 | 20231226 | 143200 | 95403905000 | 58500 | 58500 | 58600 | 58400 | 1150 |
| 410 | 20231226 | 143100 | 95336630600 | 58500 | 58400 | 58500 | 58400 | 489 |
| 411 | 20231226 | 143000 | 95308038800 | 58400 | 58400 | 58400 | 58300 | 935 |
| 412 | 20231226 | 142900 | 95253463100 | 58400 | 58000 | 58400 | 58000 | 1873 |
| 413 | 20231226 | 142800 | 95144432400 | 58000 | 58100 | 58200 | 58000 | 1130 |
| 414 | 20231226 | 142700 | 95078776400 | 58100 | 58200 | 58500 | 58100 | 3704 |
| 415 | 20231226 | 142600 | 94862757300 | 58300 | 58300 | 58400 | 58200 | 1987 |
| 416 | 20231226 | 142500 | 94746902800 | 58300 | 58400 | 58400 | 58300 | 508 |
| 417 | 20231226 | 142400 | 94717235900 | 58400 | 58400 | 58500 | 58300 | 881 |
| 418 | 20231226 | 142300 | 94665784800 | 58400 | 58400 | 58500 | 58300 | 1006 |
| 419 | 20231226 | 142200 | 94607028200 | 58500 | 58400 | 58500 | 58300 | 866 |
| 420 | 20231226 | 142100 | 94556423400 | 58500 | 58500 | 58700 | 58400 | 3686 |
| 421 | 20231226 | 142000 | 94340715800 | 58500 | 58500 | 58600 | 58400 | 2135 |
| 422 | 20231226 | 141900 | 94215785500 | 58400 | 58400 | 58400 | 58300 | 846 |
| 423 | 20231226 | 141800 | 94166380800 | 58300 | 58300 | 58400 | 58300 | 575 |
| 424 | 20231226 | 141700 | 94132839900 | 58300 | 58300 | 58300 | 58200 | 998 |
| 425 | 20231226 | 141600 | 94074676100 | 58300 | 58200 | 58300 | 58200 | 648 |
| 426 | 20231226 | 141500 | 94036926200 | 58200 | 58300 | 58400 | 58200 | 1724 |
| 427 | 20231226 | 141400 | 93936476200 | 58300 | 58200 | 58400 | 58200 | 720 |
| 428 | 20231226 | 141300 | 93894498400 | 58100 | 58300 | 58300 | 58100 | 1325 |
| 429 | 20231226 | 141200 | 93817325000 | 58300 | 58400 | 58400 | 58100 | 1779 |
| 430 | 20231226 | 141100 | 93713739900 | 58400 | 58100 | 58400 | 58000 | 3202 |
| 431 | 20231226 | 141000 | 93527216700 | 58100 | 58000 | 58100 | 57900 | 2180 |
| 432 | 20231226 | 140900 | 93400732200 | 58000 | 57900 | 58000 | 57800 | 907 |
| 433 | 20231226 | 140800 | 93348185900 | 57900 | 57800 | 58000 | 57800 | 1933 |
| 434 | 20231226 | 140700 | 93236259100 | 57800 | 57700 | 57900 | 57700 | 802 |
| 435 | 20231226 | 140600 | 93189903500 | 57700 | 57800 | 57800 | 57700 | 1075 |
| 436 | 20231226 | 140500 | 93127800700 | 57700 | 57700 | 57800 | 57700 | 428 |
| 437 | 20231226 | 140400 | 93103087400 | 57600 | 57600 | 57800 | 57600 | 712 |
| 438 | 20231226 | 140300 | 93062024100 | 57800 | 57800 | 57800 | 57600 | 1118 |
| 439 | 20231226 | 140200 | 92997541000 | 57800 | 57700 | 57800 | 57600 | 1905 |
| 440 | 20231226 | 140100 | 92887733800 | 57700 | 57800 | 57800 | 57600 | 1399 |
| 441 | 20231226 | 140000 | 92807017400 | 57800 | 57700 | 57800 | 57700 | 567 |
| 442 | 20231226 | 135900 | 92774267500 | 57700 | 57700 | 57800 | 57600 | 1284 |
| 443 | 20231226 | 135800 | 92700174600 | 57600 | 57600 | 57800 | 57600 | 1139 |
| 444 | 20231226 | 135700 | 92634520900 | 57700 | 57700 | 57700 | 57600 | 833 |
| 445 | 20231226 | 135600 | 92586494900 | 57700 | 57900 | 57900 | 57600 | 2751 |
| 446 | 20231226 | 135500 | 92427642100 | 57900 | 57900 | 57900 | 57800 | 1008 |
| 447 | 20231226 | 135400 | 92369350300 | 57900 | 58000 | 58000 | 57800 | 604 |
| 448 | 20231226 | 135300 | 92334376500 | 57900 | 57900 | 58000 | 57900 | 398 |
| 449 | 20231226 | 135200 | 92311324400 | 57900 | 57900 | 58000 | 57800 | 818 |
| 450 | 20231226 | 135100 | 92263983200 | 57900 | 57900 | 58000 | 57800 | 1105 |
| 451 | 20231226 | 135000 | 92200021500 | 57900 | 58000 | 58000 | 57900 | 1765 |
| 452 | 20231226 | 134900 | 92097762500 | 58000 | 58000 | 58100 | 57900 | 1679 |
| 453 | 20231226 | 134800 | 92000396200 | 58000 | 58000 | 58000 | 57900 | 999 |
| 454 | 20231226 | 134700 | 91942495200 | 58000 | 57900 | 58100 | 57900 | 2156 |
| 455 | 20231226 | 134600 | 91817476600 | 57900 | 57800 | 57900 | 57700 | 919 |
| 456 | 20231226 | 134500 | 91764389600 | 57700 | 57800 | 57900 | 57700 | 1677 |
| 457 | 20231226 | 134400 | 91667499400 | 57800 | 57600 | 57800 | 57500 | 1717 |
| 458 | 20231226 | 134300 | 91568478800 | 57600 | 57700 | 57700 | 57500 | 2570 |
| 459 | 20231226 | 134200 | 91420446500 | 57700 | 57900 | 58000 | 57600 | 3801 |
| 460 | 20231226 | 134100 | 91200741400 | 57800 | 57600 | 58000 | 57600 | 4944 |
| 461 | 20231226 | 134000 | 90914732200 | 57700 | 57600 | 57700 | 57500 | 2624 |
| 462 | 20231226 | 133900 | 90763704600 | 57600 | 57800 | 57800 | 57500 | 2612 |
| 463 | 20231226 | 133800 | 90613100700 | 57800 | 57800 | 57800 | 57700 | 944 |
| 464 | 20231226 | 133700 | 90558552300 | 57800 | 57700 | 57800 | 57600 | 1611 |
| 465 | 20231226 | 133600 | 90465654800 | 57700 | 57500 | 57700 | 57500 | 1461 |
| 466 | 20231226 | 133500 | 90381580500 | 57500 | 57600 | 57600 | 57500 | 1603 |
| 467 | 20231226 | 133400 | 90289342700 | 57500 | 57700 | 57700 | 57500 | 3046 |
| 468 | 20231226 | 133300 | 90113891000 | 57700 | 57800 | 57800 | 57600 | 2546 |
| 469 | 20231226 | 133200 | 89967084500 | 57700 | 57700 | 57900 | 57700 | 705 |
| 470 | 20231226 | 133100 | 89926361300 | 57700 | 57700 | 57800 | 57700 | 1580 |
| 471 | 20231226 | 133000 | 89835110000 | 57800 | 57800 | 57800 | 57600 | 1881 |
| 472 | 20231226 | 132900 | 89726531300 | 57700 | 58000 | 58000 | 57600 | 3759 |
| 473 | 20231226 | 132800 | 89509336200 | 58000 | 57900 | 58000 | 57900 | 760 |
| 474 | 20231226 | 132700 | 89465294500 | 57900 | 58000 | 58100 | 57900 | 607 |
| 475 | 20231226 | 132600 | 89430097200 | 58000 | 58000 | 58200 | 58000 | 1290 |
| 476 | 20231226 | 132500 | 89355146900 | 58000 | 58200 | 58200 | 58000 | 1129 |
| 477 | 20231226 | 132400 | 89289600800 | 58200 | 58000 | 58300 | 57900 | 2720 |
| 478 | 20231226 | 132300 | 89131598300 | 57900 | 57900 | 58000 | 57900 | 527 |
| 479 | 20231226 | 132200 | 89101051900 | 57900 | 57900 | 58000 | 57900 | 489 |
| 480 | 20231226 | 132100 | 89072713500 | 57900 | 58000 | 58000 | 57800 | 1402 |
| 481 | 20231226 | 132000 | 88991480200 | 58000 | 57800 | 58100 | 57800 | 1226 |
| 482 | 20231226 | 131900 | 88920474400 | 57800 | 57800 | 57900 | 57600 | 3122 |
| 483 | 20231226 | 131800 | 88740193400 | 57700 | 57800 | 57800 | 57700 | 2181 |
| 484 | 20231226 | 131700 | 88614315700 | 57700 | 57900 | 58000 | 57700 | 4031 |
| 485 | 20231226 | 131600 | 88381277700 | 57900 | 58000 | 58100 | 57800 | 4266 |
| 486 | 20231226 | 131500 | 88134261500 | 58100 | 58200 | 58200 | 57800 | 2967 |
| 487 | 20231226 | 131400 | 87962461500 | 58300 | 58100 | 58300 | 57900 | 9228 |
| 488 | 20231226 | 131300 | 87427122000 | 58200 | 58000 | 58200 | 57900 | 4183 |
| 489 | 20231226 | 131200 | 87184765900 | 58100 | 58100 | 58200 | 57900 | 8820 |
| 490 | 20231226 | 131100 | 86673222300 | 58100 | 58300 | 58300 | 58100 | 3470 |
| 491 | 20231226 | 131000 | 86471428200 | 58200 | 58200 | 58400 | 58200 | 1959 |
| 492 | 20231226 | 130900 | 86357345100 | 58300 | 58300 | 58500 | 58200 | 1687 |
| 493 | 20231226 | 130800 | 86259032500 | 58300 | 58400 | 58500 | 58200 | 2757 |
| 494 | 20231226 | 130700 | 86098372900 | 58400 | 58300 | 58500 | 58200 | 3331 |
| 495 | 20231226 | 130600 | 85904182400 | 58400 | 58500 | 58500 | 58100 | 9907 |
| 496 | 20231226 | 130500 | 85327191700 | 58500 | 58500 | 58600 | 58400 | 712 |
| 497 | 20231226 | 130400 | 85285553700 | 58400 | 58600 | 58700 | 58300 | 2474 |
| 498 | 20231226 | 130300 | 85140875100 | 58700 | 58500 | 58700 | 58500 | 708 |
| 499 | 20231226 | 130200 | 85099424400 | 58500 | 58600 | 58700 | 58500 | 297 |
| 500 | 20231226 | 130100 | 85082015200 | 58700 | 58700 | 58700 | 58500 | 1201 |
| 501 | 20231226 | 130000 | 85011726000 | 58700 | 58600 | 58700 | 58600 | 1952 |
| 502 | 20231226 | 125900 | 84897282000 | 58700 | 58800 | 58800 | 58700 | 571 |
| 503 | 20231226 | 125800 | 84863761800 | 58800 | 58900 | 58900 | 58700 | 799 |
| 504 | 20231226 | 125700 | 84816741300 | 58900 | 58800 | 59000 | 58800 | 599 |
| 505 | 20231226 | 125600 | 84781458400 | 58900 | 58800 | 58900 | 58600 | 1336 |
| 506 | 20231226 | 125500 | 84703055400 | 58800 | 58700 | 58800 | 58700 | 394 |
| 507 | 20231226 | 125400 | 84679907500 | 58800 | 58800 | 58800 | 58700 | 481 |
| 508 | 20231226 | 125300 | 84651656200 | 58700 | 58800 | 58800 | 58700 | 359 |
| 509 | 20231226 | 125200 | 84630579200 | 58800 | 58800 | 58900 | 58700 | 764 |
| 510 | 20231226 | 125100 | 84585657400 | 58700 | 58700 | 58900 | 58700 | 2389 |
| 511 | 20231226 | 125000 | 84445125200 | 58600 | 58700 | 58700 | 58600 | 155 |
| 512 | 20231226 | 124900 | 84436039100 | 58700 | 58500 | 58700 | 58500 | 1775 |
| 513 | 20231226 | 124800 | 84332081600 | 58500 | 58500 | 58600 | 58500 | 902 |
| 514 | 20231226 | 124700 | 84279307700 | 58600 | 58600 | 58600 | 58500 | 558 |
| 515 | 20231226 | 124600 | 84246653900 | 58500 | 58600 | 58700 | 58400 | 788 |
| 516 | 20231226 | 124500 | 84200530700 | 58700 | 58600 | 58700 | 58500 | 1711 |
| 517 | 20231226 | 124400 | 84100305400 | 58600 | 58600 | 58700 | 58500 | 822 |
| 518 | 20231226 | 124300 | 84052138800 | 58500 | 58500 | 58600 | 58300 | 3027 |
| 519 | 20231226 | 124200 | 83875368300 | 58600 | 58500 | 58600 | 58400 | 858 |
| 520 | 20231226 | 124100 | 83825198400 | 58500 | 58700 | 58700 | 58400 | 2656 |
| 521 | 20231226 | 124000 | 83669929000 | 58700 | 58600 | 58700 | 58500 | 333 |
| 522 | 20231226 | 123900 | 83650424800 | 58600 | 58700 | 58700 | 58500 | 1484 |
| 523 | 20231226 | 123800 | 83563591800 | 58500 | 58700 | 58700 | 58500 | 696 |
| 524 | 20231226 | 123700 | 83522808500 | 58700 | 58600 | 58900 | 58600 | 853 |
| 525 | 20231226 | 123600 | 83472736200 | 58600 | 58700 | 58800 | 58600 | 609 |
| 526 | 20231226 | 123500 | 83437025300 | 58600 | 58700 | 58900 | 58600 | 1646 |
| 527 | 20231226 | 123400 | 83340258600 | 58500 | 58600 | 58800 | 58500 | 3007 |
| 528 | 20231226 | 123300 | 83164028600 | 58600 | 58600 | 58700 | 58400 | 4193 |
| 529 | 20231226 | 123200 | 82918764700 | 58600 | 58600 | 58800 | 58600 | 1071 |
| 530 | 20231226 | 123100 | 82855961100 | 58600 | 58800 | 58800 | 58600 | 854 |
| 531 | 20231226 | 123000 | 82805848100 | 58800 | 58800 | 58900 | 58700 | 882 |
| 532 | 20231226 | 122900 | 82753945300 | 58800 | 58900 | 58900 | 58800 | 608 |
| 533 | 20231226 | 122800 | 82718180000 | 58900 | 58900 | 59000 | 58800 | 290 |
| 534 | 20231226 | 122700 | 82701082500 | 59000 | 58600 | 59000 | 58600 | 2520 |
| 535 | 20231226 | 122600 | 82552923500 | 58700 | 58800 | 58900 | 58600 | 1629 |
| 536 | 20231226 | 122500 | 82457315600 | 58800 | 59000 | 59100 | 58700 | 1696 |
| 537 | 20231226 | 122400 | 82357397300 | 58900 | 58700 | 59000 | 58300 | 7651 |
| 538 | 20231226 | 122300 | 81908961200 | 58700 | 58600 | 58800 | 58500 | 2465 |
| 539 | 20231226 | 122200 | 81764550200 | 58600 | 58800 | 58900 | 58500 | 3796 |
| 540 | 20231226 | 122100 | 81542159000 | 58800 | 58800 | 58900 | 58600 | 2574 |
| 541 | 20231226 | 122000 | 81391137700 | 58800 | 59000 | 59000 | 58800 | 2173 |
| 542 | 20231226 | 121900 | 81263337500 | 58900 | 59000 | 59100 | 58900 | 1065 |
| 543 | 20231226 | 121800 | 81200592800 | 59000 | 59000 | 59100 | 59000 | 670 |
| 544 | 20231226 | 121700 | 81161041800 | 59000 | 59000 | 59300 | 58900 | 2150 |
| 545 | 20231226 | 121600 | 81034150300 | 58800 | 58800 | 59000 | 58700 | 3676 |
| 546 | 20231226 | 121500 | 80818090700 | 58800 | 59000 | 59000 | 58700 | 6348 |
| 547 | 20231226 | 121400 | 80444685900 | 58900 | 58900 | 59100 | 58900 | 2273 |
| 548 | 20231226 | 121300 | 80310581800 | 58900 | 59300 | 59400 | 58900 | 11069 |
| 549 | 20231226 | 121200 | 79657133000 | 59500 | 59300 | 59500 | 59200 | 696 |
| 550 | 20231226 | 121100 | 79615854400 | 59300 | 59600 | 59600 | 59300 | 348 |
| 551 | 20231226 | 121000 | 79595205900 | 59600 | 59300 | 59600 | 59200 | 3603 |
| 552 | 20231226 | 120900 | 79381227300 | 59300 | 59200 | 59400 | 59200 | 2146 |
| 553 | 20231226 | 120800 | 79254130700 | 59300 | 59400 | 59400 | 59200 | 951 |
| 554 | 20231226 | 120700 | 79197748500 | 59400 | 59200 | 59400 | 59200 | 969 |
| 555 | 20231226 | 120600 | 79140255200 | 59200 | 59300 | 59400 | 59100 | 2121 |
| 556 | 20231226 | 120500 | 79014726100 | 59400 | 59500 | 59500 | 59200 | 1603 |
| 557 | 20231226 | 120400 | 78919627100 | 59500 | 59400 | 59500 | 59300 | 493 |
| 558 | 20231226 | 120300 | 78890338600 | 59300 | 59300 | 59400 | 59300 | 701 |
| 559 | 20231226 | 120200 | 78848740900 | 59400 | 59500 | 59500 | 59300 | 572 |
| 560 | 20231226 | 120100 | 78814741800 | 59500 | 59600 | 59600 | 59300 | 530 |
| 561 | 20231226 | 120000 | 78783196600 | 59400 | 59300 | 59500 | 59300 | 3211 |
| 562 | 20231226 | 115900 | 78592482400 | 59400 | 59100 | 59500 | 59100 | 1523 |
| 563 | 20231226 | 115800 | 78502168800 | 59100 | 59200 | 59500 | 59100 | 5709 |
| 564 | 20231226 | 115700 | 78164486000 | 59200 | 59300 | 59500 | 59200 | 5931 |
| 565 | 20231226 | 115600 | 77813054400 | 59200 | 59600 | 59600 | 59200 | 7081 |
| 566 | 20231226 | 115500 | 77392255400 | 59600 | 59600 | 59700 | 59600 | 257 |
| 567 | 20231226 | 115400 | 77376928500 | 59700 | 59700 | 59800 | 59700 | 1519 |
| 568 | 20231226 | 115300 | 77286182700 | 59700 | 59600 | 59700 | 59600 | 301 |
| 569 | 20231226 | 115200 | 77268223300 | 59700 | 59700 | 59700 | 59600 | 1056 |
| 570 | 20231226 | 115100 | 77205265900 | 59600 | 59700 | 59700 | 59600 | 780 |
| 571 | 20231226 | 115000 | 77158712000 | 59600 | 59600 | 59700 | 59500 | 1386 |
| 572 | 20231226 | 114900 | 77076129800 | 59700 | 59600 | 59700 | 59500 | 1830 |
| 573 | 20231226 | 114800 | 76967062600 | 59600 | 59500 | 59800 | 59500 | 2395 |
| 574 | 20231226 | 114700 | 76824113800 | 59500 | 59800 | 59800 | 59500 | 6976 |
| 575 | 20231226 | 114600 | 76408139800 | 59800 | 59900 | 59900 | 59800 | 1048 |
| 576 | 20231226 | 114500 | 76345454900 | 59900 | 59900 | 60000 | 59900 | 1992 |
| 577 | 20231226 | 114400 | 76226117800 | 59900 | 59900 | 60000 | 59800 | 1905 |
| 578 | 20231226 | 114300 | 76112033100 | 59900 | 59800 | 60000 | 59700 | 1594 |
| 579 | 20231226 | 114200 | 76016626400 | 59800 | 60000 | 60000 | 59700 | 2524 |
| 580 | 20231226 | 114100 | 75865608900 | 60000 | 60100 | 60100 | 59900 | 1669 |
| 581 | 20231226 | 114000 | 75765393700 | 60100 | 60100 | 60200 | 60000 | 3858 |
| 582 | 20231226 | 113900 | 75533494200 | 60100 | 59800 | 60200 | 59800 | 6316 |
| 583 | 20231226 | 113800 | 75154323900 | 59800 | 59800 | 59900 | 59800 | 1139 |
| 584 | 20231226 | 113700 | 75086181200 | 59800 | 59900 | 59900 | 59800 | 508 |
| 585 | 20231226 | 113600 | 75055788000 | 59800 | 60000 | 60000 | 59800 | 2179 |
| 586 | 20231226 | 113500 | 74925260400 | 59900 | 59700 | 60000 | 59700 | 2600 |
| 587 | 20231226 | 113400 | 74769529800 | 59700 | 59800 | 59900 | 59500 | 1895 |
| 588 | 20231226 | 113300 | 74656515000 | 59800 | 59600 | 59900 | 59600 | 1574 |
| 589 | 20231226 | 113200 | 74562401400 | 59600 | 59600 | 59900 | 59600 | 3026 |
| 590 | 20231226 | 113100 | 74381729900 | 59600 | 59700 | 59800 | 59500 | 1986 |
| 591 | 20231226 | 113000 | 74263289100 | 59700 | 59500 | 59800 | 59500 | 2312 |
| 592 | 20231226 | 112900 | 74125431600 | 59500 | 59700 | 59800 | 59500 | 4045 |
| 593 | 20231226 | 112800 | 73884315600 | 59700 | 59800 | 59900 | 59700 | 2301 |
| 594 | 20231226 | 112700 | 73746717400 | 59800 | 60000 | 60000 | 59800 | 1743 |
| 595 | 20231226 | 112600 | 73642367800 | 60000 | 60000 | 60000 | 59900 | 3185 |
| 596 | 20231226 | 112500 | 73451350500 | 60000 | 59900 | 60000 | 59900 | 1019 |
| 597 | 20231226 | 112400 | 73390283700 | 60000 | 59900 | 60000 | 59900 | 1212 |
| 598 | 20231226 | 112300 | 73317611000 | 60000 | 59900 | 60100 | 59900 | 2976 |
| 599 | 20231226 | 112200 | 73139060700 | 60000 | 59800 | 60000 | 59800 | 1518 |
| 600 | 20231226 | 112100 | 73048134400 | 59800 | 59800 | 59900 | 59700 | 1440 |
| 601 | 20231226 | 112000 | 72962082300 | 59800 | 59800 | 59800 | 59600 | 1496 |
| 602 | 20231226 | 111900 | 72872752400 | 59600 | 60000 | 60000 | 59600 | 5566 |
| 603 | 20231226 | 111800 | 72540005900 | 60000 | 60000 | 60100 | 59900 | 5178 |
| 604 | 20231226 | 111700 | 72229205200 | 59900 | 59900 | 60000 | 59800 | 3976 |
| 605 | 20231226 | 111600 | 71990952200 | 59800 | 59400 | 59900 | 59400 | 4780 |
| 606 | 20231226 | 111500 | 71706306800 | 59400 | 59700 | 59800 | 59400 | 8575 |
| 607 | 20231226 | 111400 | 71195146500 | 59800 | 59700 | 59900 | 59700 | 2853 |
| 608 | 20231226 | 111300 | 71024585800 | 59800 | 59800 | 59900 | 59600 | 6568 |
| 609 | 20231226 | 111200 | 70632239800 | 59900 | 59900 | 60000 | 59800 | 7150 |
| 610 | 20231226 | 111100 | 70203984300 | 59900 | 60400 | 60400 | 59900 | 22583 |
| 611 | 20231226 | 111000 | 68844126400 | 60300 | 60300 | 60500 | 60200 | 22612 |
| 612 | 20231226 | 110900 | 67479415400 | 60200 | 60200 | 60300 | 60100 | 25699 |
| 613 | 20231226 | 110800 | 65932236500 | 60200 | 59900 | 60200 | 59800 | 20004 |
| 614 | 20231226 | 110700 | 64732157000 | 59900 | 59900 | 59900 | 59800 | 2689 |
| 615 | 20231226 | 110600 | 64571159700 | 59900 | 59800 | 59900 | 59500 | 7325 |
| 616 | 20231226 | 110500 | 64133565400 | 59800 | 60000 | 60000 | 59500 | 10825 |
| 617 | 20231226 | 110400 | 63486301800 | 60000 | 59800 | 60000 | 59700 | 10002 |
| 618 | 20231226 | 110300 | 62887339500 | 59900 | 60000 | 60000 | 59800 | 10589 |
| 619 | 20231226 | 110200 | 62253188300 | 60000 | 59700 | 60000 | 59700 | 30183 |
| 620 | 20231226 | 110100 | 60446749900 | 59700 | 59600 | 59700 | 59400 | 9627 |
| 621 | 20231226 | 110000 | 59872888500 | 59600 | 59500 | 59600 | 59400 | 6118 |
| 622 | 20231226 | 105900 | 59508505000 | 59500 | 59400 | 59600 | 59200 | 8633 |
| 623 | 20231226 | 105800 | 58995056700 | 59400 | 59200 | 59400 | 59100 | 3918 |
| 624 | 20231226 | 105700 | 58762798800 | 59200 | 59200 | 59300 | 59100 | 1399 |
| 625 | 20231226 | 105600 | 58680026300 | 59300 | 59200 | 59300 | 59000 | 3160 |
| 626 | 20231226 | 105500 | 58493015900 | 59200 | 59100 | 59300 | 59000 | 2941 |
| 627 | 20231226 | 105400 | 58318919000 | 59100 | 59200 | 59300 | 59000 | 3936 |
| 628 | 20231226 | 105300 | 58085832800 | 59200 | 58700 | 59300 | 58600 | 4573 |
| 629 | 20231226 | 105200 | 57816341700 | 58600 | 58900 | 58900 | 58600 | 8619 |
| 630 | 20231226 | 105100 | 57310093000 | 58900 | 59200 | 59300 | 58900 | 7706 |
| 631 | 20231226 | 105000 | 56855468500 | 59200 | 59000 | 59300 | 58900 | 7264 |
| 632 | 20231226 | 104900 | 56426652300 | 59000 | 59400 | 59500 | 59000 | 8452 |
| 633 | 20231226 | 104800 | 55926077700 | 59400 | 59800 | 59800 | 59400 | 13468 |
| 634 | 20231226 | 104700 | 55123734100 | 59700 | 59700 | 59800 | 59500 | 15720 |
| 635 | 20231226 | 104600 | 54185462700 | 59600 | 59600 | 59700 | 59300 | 24213 |
| 636 | 20231226 | 104500 | 52744849500 | 59600 | 59500 | 59600 | 59400 | 14305 |
| 637 | 20231226 | 104400 | 51893080100 | 59500 | 59500 | 59600 | 59300 | 14533 |
| 638 | 20231226 | 104300 | 51029349500 | 59500 | 59300 | 59600 | 59100 | 21520 |
| 639 | 20231226 | 104200 | 49751326800 | 59300 | 59200 | 59300 | 58900 | 10300 |
| 640 | 20231226 | 104100 | 49142104400 | 59100 | 59000 | 59300 | 58900 | 20904 |
| 641 | 20231226 | 104000 | 47905645400 | 59000 | 59000 | 59000 | 58800 | 3892 |
| 642 | 20231226 | 103900 | 47676281300 | 58900 | 59000 | 59100 | 58800 | 9653 |
| 643 | 20231226 | 103800 | 47107566500 | 59000 | 59000 | 59100 | 58900 | 4665 |
| 644 | 20231226 | 103700 | 46832221400 | 59000 | 58900 | 59100 | 58900 | 7006 |
| 645 | 20231226 | 103600 | 46418908100 | 59000 | 59000 | 59100 | 58700 | 13347 |
| 646 | 20231226 | 103500 | 45632212800 | 59000 | 58800 | 59000 | 58700 | 4370 |
| 647 | 20231226 | 103400 | 45374916400 | 58900 | 59200 | 59200 | 58700 | 12822 |
| 648 | 20231226 | 103300 | 44620107600 | 59200 | 59100 | 59200 | 58600 | 26145 |
| 649 | 20231226 | 103200 | 43078427100 | 59100 | 58500 | 59200 | 58400 | 46056 |
| 650 | 20231226 | 103100 | 40364869100 | 58500 | 58500 | 58600 | 58200 | 8093 |
| 651 | 20231226 | 103000 | 39891441200 | 58500 | 58200 | 58500 | 58100 | 3563 |
| 652 | 20231226 | 102900 | 39683802600 | 58200 | 58200 | 58200 | 58100 | 1178 |
| 653 | 20231226 | 102800 | 39615272300 | 58200 | 58200 | 58300 | 58100 | 1739 |
| 654 | 20231226 | 102700 | 39514054800 | 58300 | 58200 | 58300 | 58100 | 1796 |
| 655 | 20231226 | 102600 | 39409554800 | 58200 | 58100 | 58200 | 58000 | 2557 |
| 656 | 20231226 | 102500 | 39261038400 | 58100 | 57800 | 58100 | 57800 | 2044 |
| 657 | 20231226 | 102400 | 39142676700 | 57700 | 57700 | 57900 | 57600 | 1786 |
| 658 | 20231226 | 102300 | 39039530700 | 57700 | 57700 | 57800 | 57600 | 1495 |
| 659 | 20231226 | 102200 | 38953171600 | 57700 | 57600 | 57800 | 57500 | 3046 |
| 660 | 20231226 | 102100 | 38777697500 | 57600 | 57600 | 57700 | 57500 | 3056 |
| 661 | 20231226 | 102000 | 38601718300 | 57700 | 57800 | 57800 | 57600 | 2360 |
| 662 | 20231226 | 101900 | 38465583400 | 57700 | 57700 | 57800 | 57700 | 622 |
| 663 | 20231226 | 101800 | 38429672300 | 57700 | 57900 | 57900 | 57700 | 2214 |
| 664 | 20231226 | 101700 | 38301770900 | 57900 | 57800 | 57900 | 57700 | 947 |
| 665 | 20231226 | 101600 | 38247002500 | 57700 | 57700 | 57900 | 57600 | 4492 |
| 666 | 20231226 | 101500 | 37987723600 | 57700 | 58200 | 58300 | 57700 | 5837 |
| 667 | 20231226 | 101400 | 37649702700 | 58200 | 58200 | 58400 | 58100 | 3512 |
| 668 | 20231226 | 101300 | 37445040900 | 58200 | 58200 | 58200 | 58000 | 1743 |
| 669 | 20231226 | 101200 | 37343703200 | 58200 | 58100 | 58200 | 58100 | 1517 |
| 670 | 20231226 | 101100 | 37255486500 | 58100 | 58300 | 58400 | 58100 | 3579 |
| 671 | 20231226 | 101000 | 37047226200 | 58200 | 58600 | 58600 | 58200 | 4879 |
| 672 | 20231226 | 100900 | 36762441600 | 58500 | 58600 | 58700 | 58300 | 10737 |
| 673 | 20231226 | 100800 | 36134377300 | 58600 | 58400 | 58600 | 58300 | 8372 |
| 674 | 20231226 | 100700 | 35644393500 | 58400 | 58300 | 58500 | 58200 | 6858 |
| 675 | 20231226 | 100600 | 35244000600 | 58300 | 58300 | 58300 | 58200 | 3718 |
| 676 | 20231226 | 100500 | 35027361100 | 58300 | 58000 | 58300 | 57900 | 3851 |
| 677 | 20231226 | 100400 | 34803213000 | 58000 | 57800 | 58000 | 57600 | 3807 |
| 678 | 20231226 | 100300 | 34583433900 | 57700 | 58000 | 58200 | 57700 | 10076 |
| 679 | 20231226 | 100200 | 34000350600 | 58000 | 58400 | 58400 | 58000 | 10398 |
| 680 | 20231226 | 100100 | 33395301800 | 58300 | 58400 | 58800 | 58200 | 33240 |
| 681 | 20231226 | 100000 | 31449520300 | 58500 | 58100 | 58500 | 58000 | 25127 |
| 682 | 20231226 | 095900 | 29983717200 | 58100 | 58000 | 58100 | 57900 | 3342 |
| 683 | 20231226 | 095800 | 29789760600 | 58000 | 57800 | 58000 | 57800 | 3006 |
| 684 | 20231226 | 095700 | 29615843400 | 57800 | 58100 | 58200 | 57700 | 10040 |
| 685 | 20231226 | 095600 | 29034066200 | 58100 | 58000 | 58200 | 57900 | 11527 |
| 686 | 20231226 | 095500 | 28364570400 | 58000 | 57900 | 58100 | 57800 | 9903 |
| 687 | 20231226 | 095400 | 27790818300 | 57800 | 57800 | 57900 | 57700 | 5346 |
| 688 | 20231226 | 095300 | 27481533800 | 57700 | 57600 | 57800 | 57500 | 2379 |
| 689 | 20231226 | 095200 | 27344305600 | 57500 | 57400 | 57700 | 57300 | 2280 |
| 690 | 20231226 | 095100 | 27213129500 | 57600 | 57200 | 57600 | 57000 | 3214 |
| 691 | 20231226 | 095000 | 27029411700 | 57100 | 57400 | 57400 | 57100 | 3894 |
| 692 | 20231226 | 094900 | 26806369000 | 57400 | 57600 | 57700 | 57300 | 3638 |
| 693 | 20231226 | 094800 | 26596899100 | 57600 | 57200 | 57600 | 57100 | 4001 |
| 694 | 20231226 | 094700 | 26367635500 | 57300 | 57400 | 57500 | 57200 | 3238 |
| 695 | 20231226 | 094600 | 26181854000 | 57500 | 57800 | 57800 | 57500 | 7260 |
| 696 | 20231226 | 094500 | 25764006600 | 57800 | 57800 | 57900 | 57700 | 4785 |
| 697 | 20231226 | 094400 | 25487327200 | 57700 | 57700 | 57800 | 57500 | 6161 |
| 698 | 20231226 | 094300 | 25132128400 | 57700 | 57900 | 57900 | 57600 | 9170 |
| 699 | 20231226 | 094200 | 24602226600 | 57900 | 57700 | 58000 | 57600 | 10075 |
| 700 | 20231226 | 094100 | 24019152200 | 57700 | 57800 | 57800 | 57600 | 5474 |
| 701 | 20231226 | 094000 | 23703385800 | 57800 | 57900 | 57900 | 57600 | 15794 |
| 702 | 20231226 | 093900 | 22791382100 | 57900 | 57600 | 57900 | 57500 | 29053 |
| 703 | 20231226 | 093800 | 21114118200 | 57600 | 57500 | 57600 | 57300 | 8264 |
| 704 | 20231226 | 093700 | 20638903500 | 57500 | 57400 | 57500 | 57200 | 7537 |
| 705 | 20231226 | 093600 | 20206509400 | 57400 | 57100 | 57400 | 57000 | 5498 |
| 706 | 20231226 | 093500 | 19891849600 | 57100 | 57200 | 57200 | 57000 | 2077 |
| 707 | 20231226 | 093400 | 19773300400 | 57200 | 56700 | 57200 | 56700 | 1404 |
| 708 | 20231226 | 093300 | 19693225300 | 56800 | 57100 | 57200 | 56700 | 7301 |
| 709 | 20231226 | 093200 | 19277103000 | 57200 | 56900 | 57200 | 56900 | 5568 |
| 710 | 20231226 | 093100 | 18959464600 | 56800 | 56800 | 56900 | 56700 | 1437 |
| 711 | 20231226 | 093000 | 18877781600 | 56700 | 56700 | 57000 | 56700 | 1629 |
| 712 | 20231226 | 092900 | 18785150300 | 56800 | 56600 | 56900 | 56600 | 1559 |
| 713 | 20231226 | 092800 | 18696685200 | 56700 | 56400 | 56800 | 56400 | 1200 |
| 714 | 20231226 | 092700 | 18628787700 | 56500 | 56600 | 56700 | 56400 | 3072 |
| 715 | 20231226 | 092600 | 18455094200 | 56700 | 56800 | 56900 | 56600 | 1911 |
| 716 | 20231226 | 092500 | 18346664600 | 56800 | 56900 | 57000 | 56700 | 2800 |
| 717 | 20231226 | 092400 | 18187506200 | 56900 | 56900 | 57100 | 56900 | 5057 |
| 718 | 20231226 | 092300 | 17899343200 | 56900 | 56200 | 57000 | 56100 | 5998 |
| 719 | 20231226 | 092200 | 17560645000 | 56200 | 56400 | 56500 | 56200 | 5228 |
| 720 | 20231226 | 092100 | 17266283500 | 56500 | 56900 | 57000 | 56400 | 7351 |
| 721 | 20231226 | 092000 | 16848928400 | 56800 | 57000 | 57000 | 56800 | 4321 |
| 722 | 20231226 | 091900 | 16603048200 | 56900 | 56600 | 57000 | 56500 | 1834 |
| 723 | 20231226 | 091800 | 16498787100 | 56500 | 56900 | 56900 | 56500 | 3702 |
| 724 | 20231226 | 091700 | 16288632200 | 56900 | 56900 | 57000 | 56800 | 3956 |
| 725 | 20231226 | 091600 | 16063547100 | 56900 | 56900 | 57000 | 56700 | 3221 |
| 726 | 20231226 | 091500 | 15880361800 | 56900 | 56300 | 56900 | 56200 | 4318 |
| 727 | 20231226 | 091400 | 15636189200 | 56300 | 56400 | 56600 | 56200 | 3828 |
| 728 | 20231226 | 091300 | 15420451100 | 56500 | 57000 | 57000 | 56400 | 7371 |
| 729 | 20231226 | 091200 | 15001691100 | 57000 | 56500 | 57000 | 56400 | 6221 |
| 730 | 20231226 | 091100 | 14647924300 | 56500 | 56900 | 57000 | 56100 | 9741 |
| 731 | 20231226 | 091000 | 14096967300 | 56900 | 56200 | 56900 | 56000 | 11815 |
| 732 | 20231226 | 090900 | 13432159700 | 56200 | 56600 | 56600 | 56100 | 13120 |
| 733 | 20231226 | 090800 | 12694721300 | 56500 | 56400 | 56800 | 56400 | 9315 |
| 734 | 20231226 | 090700 | 12167918100 | 56500 | 56300 | 56600 | 56100 | 11626 |
| 735 | 20231226 | 090600 | 11512749800 | 56300 | 56500 | 56700 | 56200 | 11320 |
| 736 | 20231226 | 090500 | 10874279300 | 56500 | 56500 | 57000 | 56300 | 18118 |
| 737 | 20231226 | 090400 | 9847068000 | 56300 | 57100 | 57100 | 56300 | 29179 |
| 738 | 20231226 | 090300 | 8193180600 | 57000 | 57000 | 57500 | 56900 | 12189 |
| 739 | 20231226 | 090200 | 7495523700 | 57000 | 57200 | 58000 | 56900 | 29486 |
| 740 | 20231226 | 090100 | 5804079200 | 57300 | 58100 | 58100 | 57100 | 33582 |
| 741 | 20231226 | 090000 | 3875760300 | 57900 | 58200 | 58500 | 57700 | 65575 |