40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 3 | 20231227 | 211300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231227 | 211200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231227 | 211100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231227 | 211000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231227 | 210900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231227 | 210800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231227 | 210700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231227 | 210600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231227 | 210500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231227 | 210400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231227 | 210300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231227 | 210200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231227 | 210100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231227 | 210000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231227 | 205900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231227 | 205800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231227 | 205700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231227 | 205600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231227 | 205500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231227 | 205400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231227 | 205300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231227 | 205200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231227 | 205100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231227 | 205000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231227 | 204900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231227 | 204800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231227 | 204700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231227 | 204600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231227 | 204500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231227 | 204400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 33 | 20231227 | 204300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231227 | 204200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231227 | 204100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231227 | 204000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231227 | 203900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231227 | 203800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231227 | 203700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231227 | 203600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231227 | 203500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231227 | 203400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231227 | 203300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231227 | 203200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231227 | 203100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231227 | 203000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231227 | 202900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231227 | 202800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231227 | 202700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231227 | 202600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231227 | 202500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231227 | 202400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231227 | 202300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231227 | 202200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231227 | 202100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231227 | 202000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231227 | 201900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231227 | 201800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231227 | 201700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231227 | 201600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231227 | 201500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231227 | 201400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 63 | 20231227 | 201300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231227 | 201200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231227 | 201100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231227 | 201000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231227 | 200900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231227 | 200800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231227 | 200700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231227 | 200600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231227 | 200500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231227 | 200400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231227 | 200300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231227 | 200200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231227 | 200100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231227 | 200000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231227 | 195900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231227 | 195800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231227 | 195700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231227 | 195600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231227 | 195500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231227 | 195400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231227 | 195300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231227 | 195200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231227 | 195100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231227 | 195000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231227 | 194900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231227 | 194800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231227 | 194700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231227 | 194600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231227 | 194500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231227 | 194400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 93 | 20231227 | 194300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231227 | 194200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231227 | 194100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231227 | 194000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231227 | 193900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231227 | 193800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231227 | 193700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231227 | 193600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231227 | 193500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231227 | 193400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231227 | 193300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231227 | 193200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231227 | 193100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231227 | 193000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231227 | 192900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231227 | 192800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231227 | 192700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231227 | 192600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231227 | 192500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231227 | 192400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231227 | 192300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231227 | 192200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231227 | 192100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231227 | 192000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231227 | 191900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231227 | 191800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231227 | 191700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231227 | 191600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231227 | 191500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231227 | 191400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 123 | 20231227 | 191300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231227 | 191200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231227 | 191100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231227 | 191000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231227 | 190900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231227 | 190800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231227 | 190700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231227 | 190600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231227 | 190500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231227 | 190400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231227 | 190300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231227 | 190200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231227 | 190100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231227 | 190000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231227 | 185900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231227 | 185800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231227 | 185700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231227 | 185600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231227 | 185500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231227 | 185400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231227 | 185300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231227 | 185200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231227 | 185100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231227 | 185000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231227 | 184900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231227 | 184800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231227 | 184700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231227 | 184600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231227 | 184500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231227 | 184400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 153 | 20231227 | 184300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231227 | 184200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231227 | 184100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231227 | 184000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231227 | 183900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231227 | 183800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231227 | 183700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231227 | 183600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231227 | 183500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231227 | 183400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231227 | 183300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231227 | 183200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231227 | 183100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231227 | 183000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231227 | 182900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231227 | 182800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231227 | 182700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231227 | 182600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231227 | 182500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231227 | 182400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231227 | 182300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231227 | 182200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231227 | 182100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231227 | 182000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231227 | 181900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231227 | 181800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231227 | 181700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231227 | 181600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231227 | 181500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231227 | 181400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 183 | 20231227 | 181300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231227 | 181200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231227 | 181100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231227 | 181000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231227 | 180900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231227 | 180800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231227 | 180700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231227 | 180600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231227 | 180500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231227 | 180400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231227 | 180300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231227 | 180200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231227 | 180100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231227 | 180000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231227 | 175900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231227 | 175800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231227 | 175700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231227 | 175600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231227 | 175500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231227 | 175400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231227 | 175300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231227 | 175200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231227 | 175100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231227 | 175000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231227 | 174900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231227 | 174800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231227 | 174700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231227 | 174600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231227 | 174500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231227 | 174400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 213 | 20231227 | 174300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231227 | 174200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231227 | 174100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231227 | 174000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231227 | 173900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231227 | 173800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231227 | 173700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231227 | 173600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231227 | 173500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231227 | 173400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231227 | 173300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231227 | 173200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231227 | 173100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231227 | 173000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231227 | 172900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231227 | 172800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231227 | 172700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231227 | 172600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231227 | 172500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231227 | 172400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231227 | 172300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231227 | 172200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231227 | 172100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231227 | 172000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231227 | 171900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231227 | 171800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231227 | 171700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231227 | 171600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231227 | 171500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231227 | 171400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 243 | 20231227 | 171300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231227 | 171200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231227 | 171100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231227 | 171000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231227 | 170900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231227 | 170800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231227 | 170700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231227 | 170600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231227 | 170500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231227 | 170400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231227 | 170300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231227 | 170200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231227 | 170100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231227 | 170000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231227 | 165900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231227 | 165800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231227 | 165700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231227 | 165600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231227 | 165500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231227 | 165400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231227 | 165300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231227 | 165200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231227 | 165100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231227 | 165000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231227 | 164900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231227 | 164800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231227 | 164700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231227 | 164600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20231227 | 164500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20231227 | 164400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 273 | 20231227 | 164300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20231227 | 164200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20231227 | 164100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20231227 | 164000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20231227 | 163900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20231227 | 163800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20231227 | 163700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20231227 | 163600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20231227 | 163500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20231227 | 163400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20231227 | 163300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20231227 | 163200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20231227 | 163100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20231227 | 163000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20231227 | 162900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20231227 | 162800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20231227 | 162700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20231227 | 162600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20231227 | 162500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20231227 | 162400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20231227 | 162300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20231227 | 162200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20231227 | 162100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20231227 | 162000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20231227 | 161900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20231227 | 161800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20231227 | 161700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20231227 | 161600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20231227 | 161500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20231227 | 161400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 303 | 20231227 | 161300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20231227 | 161200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20231227 | 161100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20231227 | 161000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20231227 | 160900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20231227 | 160800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20231227 | 160700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20231227 | 160600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20231227 | 160500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20231227 | 160400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20231227 | 160300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20231227 | 160200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20231227 | 160100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20231227 | 160000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20231227 | 155900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20231227 | 155800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20231227 | 155700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20231227 | 155600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20231227 | 155500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 322 | 20231227 | 155400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 323 | 20231227 | 155300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20231227 | 155200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 325 | 20231227 | 155100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 326 | 20231227 | 155000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 327 | 20231227 | 154900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 328 | 20231227 | 154800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 329 | 20231227 | 154700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 330 | 20231227 | 154600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 331 | 20231227 | 154500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 332 | 20231227 | 154400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 333 | 20231227 | 154300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 334 | 20231227 | 154200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 335 | 20231227 | 154100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 336 | 20231227 | 154000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 337 | 20231227 | 153900 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 338 | 20231227 | 153800 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 339 | 20231227 | 153700 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 340 | 20231227 | 153600 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 341 | 20231227 | 153500 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 342 | 20231227 | 153400 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 343 | 20231227 | 153300 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 344 | 20231227 | 153200 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 345 | 20231227 | 153100 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 346 | 20231227 | 153000 | 45473905000 | 58000 | 58000 | 58000 | 58000 | 23064 |
| 347 | 20231227 | 152900 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 348 | 20231227 | 152800 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 349 | 20231227 | 152700 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 350 | 20231227 | 152600 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 351 | 20231227 | 152500 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 352 | 20231227 | 152400 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 353 | 20231227 | 152300 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 354 | 20231227 | 152200 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 355 | 20231227 | 152100 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 356 | 20231227 | 152000 | 44136193000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 357 | 20231227 | 151900 | 44136193000 | 58000 | 58100 | 58100 | 57900 | 7035 |
| 358 | 20231227 | 151800 | 43727928600 | 58000 | 58000 | 58200 | 57900 | 4679 |
| 359 | 20231227 | 151700 | 43456346600 | 58200 | 58200 | 58200 | 58000 | 7589 |
| 360 | 20231227 | 151600 | 43015437300 | 58100 | 57900 | 58200 | 57900 | 7816 |
| 361 | 20231227 | 151500 | 42562093700 | 57900 | 57600 | 57900 | 57600 | 6063 |
| 362 | 20231227 | 151400 | 42212063200 | 57600 | 57600 | 57700 | 57600 | 854 |
| 363 | 20231227 | 151300 | 42162841000 | 57600 | 57600 | 57700 | 57500 | 1687 |
| 364 | 20231227 | 151200 | 42065766800 | 57700 | 57400 | 57700 | 57400 | 7903 |
| 365 | 20231227 | 151100 | 41610988800 | 57400 | 57500 | 57500 | 57400 | 864 |
| 366 | 20231227 | 151000 | 41561321100 | 57500 | 57400 | 57500 | 57300 | 4175 |
| 367 | 20231227 | 150900 | 41321513900 | 57500 | 57500 | 57600 | 57400 | 2431 |
| 368 | 20231227 | 150800 | 41181749700 | 57500 | 57600 | 57600 | 57500 | 732 |
| 369 | 20231227 | 150700 | 41139631700 | 57600 | 57500 | 57600 | 57400 | 176 |
| 370 | 20231227 | 150600 | 41129511600 | 57500 | 57400 | 57500 | 57400 | 1617 |
| 371 | 20231227 | 150500 | 41036559500 | 57500 | 57600 | 57600 | 57400 | 3560 |
| 372 | 20231227 | 150400 | 40832011600 | 57600 | 57700 | 57700 | 57600 | 3641 |
| 373 | 20231227 | 150300 | 40622072900 | 57700 | 57800 | 57800 | 57600 | 1769 |
| 374 | 20231227 | 150200 | 40520030500 | 57700 | 57500 | 57700 | 57400 | 4978 |
| 375 | 20231227 | 150100 | 40233272500 | 57500 | 57400 | 57600 | 57400 | 1678 |
| 376 | 20231227 | 150000 | 40136788400 | 57400 | 57400 | 57500 | 57300 | 2452 |
| 377 | 20231227 | 145900 | 39995963300 | 57400 | 57300 | 57400 | 57300 | 1776 |
| 378 | 20231227 | 145800 | 39894039000 | 57300 | 57300 | 57400 | 57300 | 467 |
| 379 | 20231227 | 145700 | 39867276700 | 57400 | 57300 | 57400 | 57300 | 1767 |
| 380 | 20231227 | 145600 | 39766002500 | 57300 | 57300 | 57400 | 57300 | 736 |
| 381 | 20231227 | 145500 | 39723823400 | 57300 | 57300 | 57400 | 57300 | 576 |
| 382 | 20231227 | 145400 | 39690790600 | 57400 | 57400 | 57400 | 57300 | 219 |
| 383 | 20231227 | 145300 | 39678237100 | 57300 | 57300 | 57400 | 57300 | 817 |
| 384 | 20231227 | 145200 | 39631375100 | 57400 | 57200 | 57400 | 57200 | 1975 |
| 385 | 20231227 | 145100 | 39518163100 | 57200 | 57300 | 57300 | 57200 | 332 |
| 386 | 20231227 | 145000 | 39499169100 | 57200 | 57200 | 57300 | 57200 | 193 |
| 387 | 20231227 | 144900 | 39488124800 | 57300 | 57100 | 57300 | 57100 | 574 |
| 388 | 20231227 | 144800 | 39455295900 | 57100 | 57100 | 57200 | 57100 | 241 |
| 389 | 20231227 | 144700 | 39441525800 | 57200 | 57200 | 57200 | 57100 | 378 |
| 390 | 20231227 | 144600 | 39419918100 | 57200 | 57200 | 57200 | 57100 | 1934 |
| 391 | 20231227 | 144500 | 39309294300 | 57300 | 57200 | 57400 | 57200 | 1933 |
| 392 | 20231227 | 144400 | 39198517100 | 57200 | 57300 | 57400 | 57200 | 812 |
| 393 | 20231227 | 144300 | 39151992600 | 57300 | 57300 | 57400 | 57200 | 1159 |
| 394 | 20231227 | 144200 | 39085589000 | 57300 | 57400 | 57400 | 57300 | 210 |
| 395 | 20231227 | 144100 | 39073544600 | 57300 | 57400 | 57400 | 57300 | 403 |
| 396 | 20231227 | 144000 | 39050436600 | 57400 | 57400 | 57500 | 57300 | 1124 |
| 397 | 20231227 | 143900 | 38985968700 | 57400 | 57400 | 57400 | 57300 | 442 |
| 398 | 20231227 | 143800 | 38960607300 | 57400 | 57300 | 57400 | 57300 | 749 |
| 399 | 20231227 | 143700 | 38917684500 | 57400 | 57300 | 57400 | 57300 | 571 |
| 400 | 20231227 | 143600 | 38884941900 | 57400 | 57400 | 57400 | 57300 | 4511 |
| 401 | 20231227 | 143500 | 38626193700 | 57300 | 57300 | 57400 | 57200 | 1077 |
| 402 | 20231227 | 143400 | 38564485500 | 57300 | 57300 | 57400 | 57300 | 282 |
| 403 | 20231227 | 143300 | 38548326500 | 57300 | 57300 | 57400 | 57300 | 278 |
| 404 | 20231227 | 143200 | 38532397000 | 57300 | 57300 | 57400 | 57300 | 256 |
| 405 | 20231227 | 143100 | 38517712600 | 57300 | 57300 | 57400 | 57200 | 255 |
| 406 | 20231227 | 143000 | 38503097900 | 57300 | 57200 | 57300 | 57200 | 416 |
| 407 | 20231227 | 142900 | 38479280200 | 57200 | 57200 | 57300 | 57200 | 248 |
| 408 | 20231227 | 142800 | 38465078600 | 57300 | 57200 | 57300 | 57200 | 317 |
| 409 | 20231227 | 142700 | 38446929200 | 57300 | 57200 | 57300 | 57200 | 450 |
| 410 | 20231227 | 142600 | 38421180800 | 57200 | 57200 | 57300 | 57200 | 242 |
| 411 | 20231227 | 142500 | 38407328900 | 57200 | 57300 | 57300 | 57200 | 523 |
| 412 | 20231227 | 142400 | 38377390700 | 57300 | 57300 | 57300 | 57200 | 337 |
| 413 | 20231227 | 142300 | 38358091800 | 57200 | 57200 | 57300 | 57100 | 275 |
| 414 | 20231227 | 142200 | 38342362900 | 57100 | 57100 | 57300 | 57100 | 310 |
| 415 | 20231227 | 142100 | 38324636000 | 57100 | 57100 | 57200 | 57100 | 141 |
| 416 | 20231227 | 142000 | 38316578000 | 57200 | 57200 | 57200 | 57100 | 476 |
| 417 | 20231227 | 141900 | 38289368400 | 57200 | 57200 | 57300 | 57100 | 2206 |
| 418 | 20231227 | 141800 | 38163327800 | 57300 | 57300 | 57300 | 57200 | 133 |
| 419 | 20231227 | 141700 | 38155716600 | 57200 | 57200 | 57300 | 57200 | 1373 |
| 420 | 20231227 | 141600 | 38077099000 | 57300 | 57200 | 57300 | 57200 | 488 |
| 421 | 20231227 | 141500 | 38049157200 | 57200 | 57200 | 57300 | 57200 | 100 |
| 422 | 20231227 | 141400 | 38043433800 | 57200 | 57300 | 57300 | 57200 | 185 |
| 423 | 20231227 | 141300 | 38032841300 | 57300 | 57200 | 57300 | 57200 | 194 |
| 424 | 20231227 | 141200 | 38021733200 | 57200 | 57200 | 57300 | 57100 | 380 |
| 425 | 20231227 | 141100 | 38000004700 | 57200 | 57100 | 57200 | 57100 | 1685 |
| 426 | 20231227 | 141000 | 37903678500 | 57100 | 57200 | 57200 | 57100 | 625 |
| 427 | 20231227 | 140900 | 37867978500 | 57100 | 57200 | 57200 | 57100 | 123 |
| 428 | 20231227 | 140800 | 37860946600 | 57200 | 57200 | 57200 | 57100 | 349 |
| 429 | 20231227 | 140700 | 37841000900 | 57200 | 57200 | 57200 | 57100 | 565 |
| 430 | 20231227 | 140600 | 37808701800 | 57200 | 57100 | 57200 | 57100 | 204 |
| 431 | 20231227 | 140500 | 37797042800 | 57200 | 57200 | 57200 | 57100 | 726 |
| 432 | 20231227 | 140400 | 37755517500 | 57100 | 57200 | 57200 | 57100 | 660 |
| 433 | 20231227 | 140300 | 37717785400 | 57200 | 57200 | 57200 | 57100 | 349 |
| 434 | 20231227 | 140200 | 37697848200 | 57200 | 57200 | 57200 | 57200 | 202 |
| 435 | 20231227 | 140100 | 37686293800 | 57200 | 57200 | 57200 | 57100 | 303 |
| 436 | 20231227 | 140000 | 37668976000 | 57100 | 57100 | 57100 | 57100 | 802 |
| 437 | 20231227 | 135900 | 37623181800 | 57100 | 57000 | 57100 | 57000 | 417 |
| 438 | 20231227 | 135800 | 37599375600 | 57000 | 57100 | 57100 | 57000 | 280 |
| 439 | 20231227 | 135700 | 37583388300 | 57100 | 57200 | 57200 | 57100 | 476 |
| 440 | 20231227 | 135600 | 37556208200 | 57200 | 57100 | 57200 | 57100 | 203 |
| 441 | 20231227 | 135500 | 37544608900 | 57200 | 57100 | 57200 | 57100 | 176 |
| 442 | 20231227 | 135400 | 37534551800 | 57100 | 57100 | 57100 | 57000 | 805 |
| 443 | 20231227 | 135300 | 37488611800 | 57100 | 57000 | 57100 | 57000 | 215 |
| 444 | 20231227 | 135200 | 37476349000 | 57100 | 57100 | 57100 | 57000 | 251 |
| 445 | 20231227 | 135100 | 37462031800 | 57100 | 57100 | 57200 | 57000 | 1160 |
| 446 | 20231227 | 135000 | 37395901400 | 57100 | 57200 | 57200 | 57000 | 1037 |
| 447 | 20231227 | 134900 | 37336687600 | 57200 | 57100 | 57200 | 57000 | 1076 |
| 448 | 20231227 | 134800 | 37275173200 | 57100 | 57000 | 57100 | 57000 | 285 |
| 449 | 20231227 | 134700 | 37258913500 | 57000 | 57100 | 57100 | 57000 | 123 |
| 450 | 20231227 | 134600 | 37251902400 | 57000 | 57100 | 57100 | 57000 | 765 |
| 451 | 20231227 | 134500 | 37208260200 | 57100 | 57000 | 57100 | 57000 | 2158 |
| 452 | 20231227 | 134400 | 37085231800 | 57000 | 56800 | 57000 | 56800 | 1785 |
| 453 | 20231227 | 134300 | 36983741100 | 56900 | 56800 | 56900 | 56800 | 393 |
| 454 | 20231227 | 134200 | 36961402300 | 56900 | 56900 | 56900 | 56800 | 160 |
| 455 | 20231227 | 134100 | 36952310500 | 56900 | 56900 | 56900 | 56800 | 351 |
| 456 | 20231227 | 134000 | 36932361400 | 56900 | 56900 | 56900 | 56800 | 536 |
| 457 | 20231227 | 133900 | 36901904400 | 56900 | 56900 | 57000 | 56900 | 372 |
| 458 | 20231227 | 133800 | 36880737400 | 56900 | 56900 | 57000 | 56800 | 687 |
| 459 | 20231227 | 133700 | 36841653900 | 56900 | 56800 | 56900 | 56800 | 563 |
| 460 | 20231227 | 133600 | 36809620700 | 56900 | 56900 | 56900 | 56800 | 217 |
| 461 | 20231227 | 133500 | 36797281400 | 56900 | 56900 | 56900 | 56800 | 1041 |
| 462 | 20231227 | 133400 | 36738136500 | 56800 | 56900 | 56900 | 56800 | 1029 |
| 463 | 20231227 | 133300 | 36679586600 | 57000 | 57000 | 57100 | 56900 | 826 |
| 464 | 20231227 | 133200 | 36632501300 | 57000 | 57000 | 57100 | 57000 | 320 |
| 465 | 20231227 | 133100 | 36614252900 | 57000 | 57000 | 57100 | 57000 | 94 |
| 466 | 20231227 | 133000 | 36608894800 | 57000 | 57000 | 57100 | 56900 | 196 |
| 467 | 20231227 | 132900 | 36597726700 | 57000 | 56800 | 57000 | 56800 | 1538 |
| 468 | 20231227 | 132800 | 36510143800 | 56900 | 56800 | 56900 | 56800 | 430 |
| 469 | 20231227 | 132700 | 36485693000 | 56800 | 56800 | 56900 | 56800 | 407 |
| 470 | 20231227 | 132600 | 36462574400 | 56800 | 56800 | 56900 | 56800 | 586 |
| 471 | 20231227 | 132500 | 36429286000 | 56800 | 56900 | 56900 | 56800 | 916 |
| 472 | 20231227 | 132400 | 36377207500 | 56900 | 57000 | 57100 | 56700 | 6501 |
| 473 | 20231227 | 132300 | 36007485800 | 57000 | 57000 | 57000 | 56900 | 1503 |
| 474 | 20231227 | 132200 | 35921914200 | 56900 | 57000 | 57000 | 56900 | 334 |
| 475 | 20231227 | 132100 | 35902896400 | 57000 | 57000 | 57000 | 56900 | 581 |
| 476 | 20231227 | 132000 | 35869816600 | 57000 | 57000 | 57100 | 56900 | 3661 |
| 477 | 20231227 | 131900 | 35661308300 | 57000 | 57100 | 57200 | 57000 | 2357 |
| 478 | 20231227 | 131800 | 35526830300 | 57100 | 57300 | 57300 | 57100 | 3893 |
| 479 | 20231227 | 131700 | 35304272900 | 57300 | 57300 | 57400 | 57200 | 1044 |
| 480 | 20231227 | 131600 | 35244450200 | 57300 | 57300 | 57300 | 57200 | 1222 |
| 481 | 20231227 | 131500 | 35174478100 | 57400 | 57400 | 57400 | 57300 | 1132 |
| 482 | 20231227 | 131400 | 35109603500 | 57400 | 57500 | 57500 | 57400 | 1263 |
| 483 | 20231227 | 131300 | 35037091800 | 57500 | 57500 | 57600 | 57500 | 567 |
| 484 | 20231227 | 131200 | 35004489100 | 57500 | 57500 | 57600 | 57500 | 543 |
| 485 | 20231227 | 131100 | 34973261400 | 57500 | 57500 | 57600 | 57500 | 450 |
| 486 | 20231227 | 131000 | 34947383000 | 57500 | 57600 | 57600 | 57500 | 162 |
| 487 | 20231227 | 130900 | 34938062800 | 57500 | 57500 | 57600 | 57500 | 1767 |
| 488 | 20231227 | 130800 | 34836454400 | 57500 | 57600 | 57600 | 57500 | 313 |
| 489 | 20231227 | 130700 | 34818455800 | 57500 | 57600 | 57600 | 57500 | 1738 |
| 490 | 20231227 | 130600 | 34718496100 | 57600 | 57600 | 57700 | 57500 | 659 |
| 491 | 20231227 | 130500 | 34680542400 | 57600 | 57600 | 57600 | 57500 | 611 |
| 492 | 20231227 | 130400 | 34645353300 | 57500 | 57600 | 57700 | 57500 | 1097 |
| 493 | 20231227 | 130300 | 34582163100 | 57600 | 57600 | 57700 | 57600 | 375 |
| 494 | 20231227 | 130200 | 34560558200 | 57600 | 57700 | 57700 | 57600 | 1399 |
| 495 | 20231227 | 130100 | 34479931500 | 57800 | 57800 | 57800 | 57800 | 687 |
| 496 | 20231227 | 130000 | 34440222900 | 57900 | 57900 | 58000 | 57800 | 1345 |
| 497 | 20231227 | 125900 | 34362277000 | 57900 | 58000 | 58000 | 57800 | 689 |
| 498 | 20231227 | 125800 | 34322371000 | 57900 | 57900 | 58000 | 57800 | 1776 |
| 499 | 20231227 | 125700 | 34219396100 | 57900 | 58000 | 58000 | 57900 | 271 |
| 500 | 20231227 | 125600 | 34203683500 | 58000 | 57600 | 58000 | 57500 | 3722 |
| 501 | 20231227 | 125500 | 33988444000 | 57600 | 57600 | 57700 | 57600 | 646 |
| 502 | 20231227 | 125400 | 33951196300 | 57600 | 57700 | 57700 | 57600 | 1013 |
| 503 | 20231227 | 125300 | 33892825400 | 57700 | 57900 | 57900 | 57700 | 1921 |
| 504 | 20231227 | 125200 | 33781813100 | 57800 | 58000 | 58000 | 57800 | 1155 |
| 505 | 20231227 | 125100 | 33714938200 | 58000 | 57900 | 58000 | 57900 | 1487 |
| 506 | 20231227 | 125000 | 33628731400 | 57900 | 58000 | 58000 | 57900 | 209 |
| 507 | 20231227 | 124900 | 33616620500 | 57900 | 58000 | 58100 | 57900 | 952 |
| 508 | 20231227 | 124800 | 33561378000 | 58100 | 57900 | 58100 | 57900 | 888 |
| 509 | 20231227 | 124700 | 33509873100 | 57900 | 57800 | 58000 | 57700 | 2647 |
| 510 | 20231227 | 124600 | 33356878400 | 57800 | 57900 | 58000 | 57800 | 1231 |
| 511 | 20231227 | 124500 | 33285610500 | 57900 | 57900 | 58000 | 57900 | 834 |
| 512 | 20231227 | 124400 | 33237302400 | 57900 | 58000 | 58000 | 57900 | 971 |
| 513 | 20231227 | 124300 | 33180989000 | 58000 | 57900 | 58100 | 57900 | 1340 |
| 514 | 20231227 | 124200 | 33103263900 | 58000 | 58000 | 58000 | 57900 | 871 |
| 515 | 20231227 | 124100 | 33052756800 | 57900 | 57900 | 57900 | 57800 | 546 |
| 516 | 20231227 | 124000 | 33021148900 | 58000 | 57700 | 58000 | 57700 | 977 |
| 517 | 20231227 | 123900 | 32964600000 | 57700 | 57800 | 57800 | 57700 | 118 |
| 518 | 20231227 | 123800 | 32957782500 | 57800 | 57800 | 57800 | 57700 | 309 |
| 519 | 20231227 | 123700 | 32939925400 | 57700 | 57600 | 57800 | 57600 | 172 |
| 520 | 20231227 | 123600 | 32930000500 | 57700 | 57700 | 57700 | 57600 | 322 |
| 521 | 20231227 | 123500 | 32911430600 | 57700 | 57600 | 57700 | 57600 | 539 |
| 522 | 20231227 | 123400 | 32880335000 | 57700 | 57700 | 57700 | 57600 | 284 |
| 523 | 20231227 | 123300 | 32863948900 | 57700 | 57700 | 57700 | 57600 | 471 |
| 524 | 20231227 | 123200 | 32836777300 | 57600 | 57900 | 57900 | 57600 | 1928 |
| 525 | 20231227 | 123100 | 32725518700 | 57900 | 57800 | 57900 | 57800 | 103 |
| 526 | 20231227 | 123000 | 32719561000 | 57800 | 57800 | 57900 | 57800 | 968 |
| 527 | 20231227 | 122900 | 32663555700 | 57900 | 58000 | 58000 | 57900 | 686 |
| 528 | 20231227 | 122800 | 32623804100 | 58000 | 58000 | 58000 | 57900 | 367 |
| 529 | 20231227 | 122700 | 32602529900 | 57900 | 57900 | 58000 | 57900 | 962 |
| 530 | 20231227 | 122600 | 32546780100 | 57900 | 57800 | 57900 | 57800 | 277 |
| 531 | 20231227 | 122500 | 32530747500 | 57900 | 58100 | 58200 | 57900 | 1826 |
| 532 | 20231227 | 122400 | 32424874500 | 58200 | 58000 | 58300 | 57900 | 4885 |
| 533 | 20231227 | 122300 | 32141124400 | 57900 | 57700 | 58000 | 57700 | 2070 |
| 534 | 20231227 | 122200 | 32021392000 | 57700 | 57800 | 57800 | 57700 | 595 |
| 535 | 20231227 | 122100 | 31987048700 | 57800 | 57700 | 57800 | 57700 | 1105 |
| 536 | 20231227 | 122000 | 31923193000 | 57700 | 57800 | 57800 | 57700 | 228 |
| 537 | 20231227 | 121900 | 31910028900 | 57700 | 57800 | 57800 | 57700 | 549 |
| 538 | 20231227 | 121800 | 31878298400 | 57800 | 57700 | 57800 | 57700 | 744 |
| 539 | 20231227 | 121700 | 31835343900 | 57700 | 57700 | 57800 | 57700 | 1099 |
| 540 | 20231227 | 121600 | 31771845500 | 57800 | 57700 | 57800 | 57700 | 1166 |
| 541 | 20231227 | 121500 | 31704536400 | 57700 | 57700 | 57700 | 57600 | 624 |
| 542 | 20231227 | 121400 | 31668553900 | 57700 | 57600 | 57700 | 57600 | 1025 |
| 543 | 20231227 | 121300 | 31609436600 | 57600 | 57700 | 57800 | 57600 | 1021 |
| 544 | 20231227 | 121200 | 31550513000 | 57700 | 57700 | 57700 | 57600 | 692 |
| 545 | 20231227 | 121100 | 31510588300 | 57600 | 57600 | 57800 | 57600 | 934 |
| 546 | 20231227 | 121000 | 31456741100 | 57600 | 57500 | 57700 | 57500 | 3404 |
| 547 | 20231227 | 120900 | 31260447400 | 57500 | 57600 | 57600 | 57500 | 180 |
| 548 | 20231227 | 120800 | 31250093200 | 57600 | 57500 | 57600 | 57500 | 103 |
| 549 | 20231227 | 120700 | 31244165800 | 57500 | 57400 | 57500 | 57400 | 285 |
| 550 | 20231227 | 120600 | 31227778600 | 57500 | 57400 | 57500 | 57400 | 2282 |
| 551 | 20231227 | 120500 | 31096583000 | 57400 | 57400 | 57500 | 57400 | 156 |
| 552 | 20231227 | 120400 | 31087616700 | 57500 | 57500 | 57500 | 57400 | 89 |
| 553 | 20231227 | 120300 | 31082504800 | 57500 | 57400 | 57500 | 57300 | 217 |
| 554 | 20231227 | 120200 | 31070042200 | 57300 | 57400 | 57400 | 57300 | 407 |
| 555 | 20231227 | 120100 | 31046683300 | 57400 | 57500 | 57600 | 57400 | 337 |
| 556 | 20231227 | 120000 | 31027302400 | 57600 | 57500 | 57600 | 57500 | 130 |
| 557 | 20231227 | 115900 | 31019826700 | 57500 | 57500 | 57600 | 57500 | 144 |
| 558 | 20231227 | 115800 | 31011545600 | 57500 | 57600 | 57600 | 57500 | 406 |
| 559 | 20231227 | 115700 | 30988182500 | 57500 | 57700 | 57700 | 57500 | 723 |
| 560 | 20231227 | 115600 | 30946496500 | 57600 | 57500 | 57600 | 57500 | 1473 |
| 561 | 20231227 | 115500 | 30861676300 | 57500 | 57500 | 57500 | 57200 | 1063 |
| 562 | 20231227 | 115400 | 30800730800 | 57500 | 57400 | 57500 | 57300 | 597 |
| 563 | 20231227 | 115300 | 30766454900 | 57400 | 57300 | 57400 | 57200 | 447 |
| 564 | 20231227 | 115200 | 30740867800 | 57300 | 57300 | 57300 | 57100 | 2511 |
| 565 | 20231227 | 115100 | 30597190300 | 57300 | 57300 | 57300 | 57300 | 86 |
| 566 | 20231227 | 115000 | 30592262500 | 57400 | 57300 | 57400 | 57200 | 331 |
| 567 | 20231227 | 114900 | 30573307700 | 57300 | 57200 | 57300 | 57200 | 362 |
| 568 | 20231227 | 114800 | 30552574800 | 57200 | 57400 | 57400 | 57200 | 728 |
| 569 | 20231227 | 114700 | 30510889500 | 57500 | 57500 | 57500 | 57400 | 159 |
| 570 | 20231227 | 114600 | 30501761400 | 57400 | 57400 | 57400 | 57300 | 2360 |
| 571 | 20231227 | 114500 | 30366437900 | 57400 | 57300 | 57400 | 57300 | 400 |
| 572 | 20231227 | 114400 | 30343516900 | 57300 | 57400 | 57400 | 57300 | 139 |
| 573 | 20231227 | 114300 | 30335542700 | 57400 | 57500 | 57600 | 57400 | 151 |
| 574 | 20231227 | 114200 | 30326863000 | 57500 | 57600 | 57600 | 57500 | 659 |
| 575 | 20231227 | 114100 | 30288905600 | 57600 | 57400 | 57600 | 57400 | 2239 |
| 576 | 20231227 | 114000 | 30160177200 | 57500 | 57400 | 57500 | 57400 | 410 |
| 577 | 20231227 | 113900 | 30136642200 | 57500 | 57600 | 57600 | 57400 | 599 |
| 578 | 20231227 | 113800 | 30102202100 | 57600 | 57600 | 57600 | 57600 | 344 |
| 579 | 20231227 | 113700 | 30082387700 | 57600 | 57600 | 57700 | 57600 | 126 |
| 580 | 20231227 | 113600 | 30075129800 | 57600 | 57700 | 57700 | 57600 | 743 |
| 581 | 20231227 | 113500 | 30032331700 | 57600 | 57500 | 57700 | 57500 | 775 |
| 582 | 20231227 | 113400 | 29987691700 | 57600 | 57400 | 57600 | 57400 | 3844 |
| 583 | 20231227 | 113300 | 29766649300 | 57400 | 57400 | 57500 | 57300 | 2154 |
| 584 | 20231227 | 113200 | 29643011000 | 57400 | 57200 | 57400 | 57200 | 2615 |
| 585 | 20231227 | 113100 | 29493190900 | 57200 | 57200 | 57300 | 57200 | 356 |
| 586 | 20231227 | 113000 | 29472815500 | 57200 | 57300 | 57300 | 57200 | 288 |
| 587 | 20231227 | 112900 | 29456341800 | 57200 | 57200 | 57300 | 57200 | 392 |
| 588 | 20231227 | 112800 | 29433916000 | 57200 | 57200 | 57300 | 57200 | 288 |
| 589 | 20231227 | 112700 | 29417439200 | 57300 | 57100 | 57300 | 57100 | 704 |
| 590 | 20231227 | 112600 | 29377174500 | 57100 | 57100 | 57200 | 57100 | 191 |
| 591 | 20231227 | 112500 | 29366260800 | 57100 | 57200 | 57200 | 57100 | 135 |
| 592 | 20231227 | 112400 | 29358548400 | 57200 | 57100 | 57200 | 57100 | 600 |
| 593 | 20231227 | 112300 | 29324233300 | 57100 | 57200 | 57300 | 57100 | 737 |
| 594 | 20231227 | 112200 | 29282109400 | 57200 | 57200 | 57300 | 57200 | 859 |
| 595 | 20231227 | 112100 | 29232973300 | 57300 | 57300 | 57300 | 57200 | 465 |
| 596 | 20231227 | 112000 | 29206343700 | 57400 | 57400 | 57500 | 57300 | 457 |
| 597 | 20231227 | 111900 | 29180118700 | 57500 | 57400 | 57500 | 57300 | 1204 |
| 598 | 20231227 | 111800 | 29111007800 | 57400 | 57200 | 57400 | 57200 | 472 |
| 599 | 20231227 | 111700 | 29083974400 | 57200 | 57100 | 57300 | 57100 | 371 |
| 600 | 20231227 | 111600 | 29062741400 | 57200 | 57400 | 57400 | 57100 | 2960 |
| 601 | 20231227 | 111500 | 28893388900 | 57400 | 57400 | 57400 | 57300 | 1253 |
| 602 | 20231227 | 111400 | 28821554200 | 57500 | 57500 | 57500 | 57400 | 211 |
| 603 | 20231227 | 111300 | 28809422800 | 57500 | 57600 | 57600 | 57400 | 576 |
| 604 | 20231227 | 111200 | 28776331100 | 57500 | 57400 | 57500 | 57400 | 459 |
| 605 | 20231227 | 111100 | 28749950800 | 57400 | 57400 | 57500 | 57400 | 365 |
| 606 | 20231227 | 111000 | 28728979200 | 57400 | 57500 | 57500 | 57300 | 377 |
| 607 | 20231227 | 110900 | 28707314200 | 57400 | 57400 | 57500 | 57400 | 223 |
| 608 | 20231227 | 110800 | 28694510700 | 57400 | 57500 | 57500 | 57400 | 1000 |
| 609 | 20231227 | 110700 | 28637109700 | 57500 | 57600 | 57600 | 57500 | 2347 |
| 610 | 20231227 | 110600 | 28502038900 | 57600 | 57700 | 57700 | 57600 | 550 |
| 611 | 20231227 | 110500 | 28470316600 | 57600 | 57600 | 57600 | 57600 | 369 |
| 612 | 20231227 | 110400 | 28449062200 | 57600 | 57700 | 57800 | 57600 | 293 |
| 613 | 20231227 | 110300 | 28432172800 | 57700 | 57500 | 57700 | 57400 | 1742 |
| 614 | 20231227 | 110200 | 28331919800 | 57500 | 57400 | 57500 | 57400 | 627 |
| 615 | 20231227 | 110100 | 28295872600 | 57400 | 57500 | 57500 | 57400 | 2283 |
| 616 | 20231227 | 110000 | 28164606000 | 57400 | 57500 | 57500 | 57400 | 329 |
| 617 | 20231227 | 105900 | 28145706700 | 57500 | 57500 | 57600 | 57400 | 397 |
| 618 | 20231227 | 105800 | 28122898000 | 57500 | 57500 | 57600 | 57500 | 718 |
| 619 | 20231227 | 105700 | 28081612400 | 57500 | 57600 | 57600 | 57500 | 394 |
| 620 | 20231227 | 105600 | 28058930300 | 57600 | 57600 | 57600 | 57500 | 655 |
| 621 | 20231227 | 105500 | 28021241200 | 57500 | 57500 | 57600 | 57500 | 231 |
| 622 | 20231227 | 105400 | 28007937200 | 57500 | 57500 | 57700 | 57500 | 430 |
| 623 | 20231227 | 105300 | 27983184200 | 57600 | 57700 | 57800 | 57600 | 401 |
| 624 | 20231227 | 105200 | 27960063100 | 57700 | 57600 | 57800 | 57600 | 2803 |
| 625 | 20231227 | 105100 | 27798395800 | 57600 | 57500 | 57700 | 57400 | 1030 |
| 626 | 20231227 | 105000 | 27739154500 | 57500 | 57500 | 57500 | 57400 | 150 |
| 627 | 20231227 | 104900 | 27730534200 | 57500 | 57500 | 57600 | 57500 | 516 |
| 628 | 20231227 | 104800 | 27700863900 | 57500 | 57400 | 57600 | 57400 | 1402 |
| 629 | 20231227 | 104700 | 27620171600 | 57400 | 57300 | 57500 | 57300 | 247 |
| 630 | 20231227 | 104600 | 27605993500 | 57300 | 57300 | 57500 | 57300 | 794 |
| 631 | 20231227 | 104500 | 27560492300 | 57300 | 57300 | 57600 | 57300 | 515 |
| 632 | 20231227 | 104400 | 27530976600 | 57300 | 57600 | 57600 | 57300 | 1113 |
| 633 | 20231227 | 104300 | 27466961200 | 57500 | 57500 | 57600 | 57500 | 282 |
| 634 | 20231227 | 104200 | 27450724400 | 57500 | 57400 | 57600 | 57400 | 1380 |
| 635 | 20231227 | 104100 | 27371371600 | 57500 | 57400 | 57500 | 57400 | 606 |
| 636 | 20231227 | 104000 | 27336553900 | 57500 | 57500 | 57600 | 57400 | 625 |
| 637 | 20231227 | 103900 | 27300621600 | 57500 | 57400 | 57500 | 57400 | 604 |
| 638 | 20231227 | 103800 | 27265927200 | 57400 | 57400 | 57500 | 57200 | 1756 |
| 639 | 20231227 | 103700 | 27165391300 | 57500 | 57400 | 57500 | 57300 | 2624 |
| 640 | 20231227 | 103600 | 27014754500 | 57500 | 57500 | 57500 | 57400 | 403 |
| 641 | 20231227 | 103500 | 26991593700 | 57400 | 57500 | 57500 | 57400 | 516 |
| 642 | 20231227 | 103400 | 26961940300 | 57500 | 57500 | 57600 | 57400 | 1550 |
| 643 | 20231227 | 103300 | 26872893900 | 57500 | 57300 | 57600 | 57300 | 3100 |
| 644 | 20231227 | 103200 | 26694565900 | 57500 | 57400 | 57500 | 57400 | 761 |
| 645 | 20231227 | 103100 | 26650867700 | 57300 | 57200 | 57500 | 57100 | 2257 |
| 646 | 20231227 | 103000 | 26521398600 | 57300 | 57200 | 57300 | 57100 | 177 |
| 647 | 20231227 | 102900 | 26511283000 | 57100 | 57000 | 57200 | 57000 | 747 |
| 648 | 20231227 | 102800 | 26468658800 | 57000 | 57100 | 57100 | 57000 | 1307 |
| 649 | 20231227 | 102700 | 26394116800 | 57100 | 57300 | 57300 | 57100 | 338 |
| 650 | 20231227 | 102600 | 26374813800 | 57300 | 57300 | 57400 | 57000 | 2566 |
| 651 | 20231227 | 102500 | 26227914500 | 57300 | 57300 | 57300 | 57200 | 1608 |
| 652 | 20231227 | 102400 | 26135794700 | 57300 | 57000 | 57300 | 57000 | 2207 |
| 653 | 20231227 | 102300 | 26009688800 | 57000 | 57000 | 57100 | 56900 | 1948 |
| 654 | 20231227 | 102200 | 25898521800 | 57100 | 57100 | 57100 | 56900 | 1528 |
| 655 | 20231227 | 102100 | 25811316700 | 57100 | 57100 | 57200 | 57000 | 1972 |
| 656 | 20231227 | 102000 | 25698697800 | 57100 | 56600 | 57100 | 56500 | 2082 |
| 657 | 20231227 | 101900 | 25580387800 | 56600 | 56700 | 56700 | 56500 | 855 |
| 658 | 20231227 | 101800 | 25532013200 | 56900 | 57000 | 57100 | 56600 | 4456 |
| 659 | 20231227 | 101700 | 25278161900 | 57000 | 56400 | 57000 | 56400 | 4213 |
| 660 | 20231227 | 101600 | 25039140300 | 56400 | 56700 | 56800 | 56300 | 2550 |
| 661 | 20231227 | 101500 | 24894863400 | 56700 | 56400 | 56700 | 56100 | 7217 |
| 662 | 20231227 | 101400 | 24488295800 | 56400 | 56200 | 56500 | 56200 | 2612 |
| 663 | 20231227 | 101300 | 24341180100 | 56300 | 56300 | 56400 | 56100 | 9025 |
| 664 | 20231227 | 101200 | 23834070400 | 56200 | 56500 | 56500 | 56200 | 2021 |
| 665 | 20231227 | 101100 | 23720131900 | 56500 | 56500 | 56600 | 56200 | 6255 |
| 666 | 20231227 | 101000 | 23367426200 | 56500 | 56600 | 56700 | 56500 | 1529 |
| 667 | 20231227 | 100900 | 23280918100 | 56600 | 56700 | 56800 | 56600 | 2563 |
| 668 | 20231227 | 100800 | 23135752300 | 56700 | 56700 | 56800 | 56700 | 2023 |
| 669 | 20231227 | 100700 | 23021040300 | 56800 | 56500 | 56800 | 56400 | 6371 |
| 670 | 20231227 | 100600 | 22660614700 | 56500 | 56700 | 56700 | 56500 | 3391 |
| 671 | 20231227 | 100500 | 22468580700 | 56700 | 56800 | 56800 | 56600 | 4022 |
| 672 | 20231227 | 100400 | 22240570600 | 56700 | 56500 | 56800 | 56500 | 3184 |
| 673 | 20231227 | 100300 | 22060243800 | 56500 | 56800 | 56800 | 56500 | 9704 |
| 674 | 20231227 | 100200 | 21511699600 | 57000 | 56600 | 57000 | 56500 | 9793 |
| 675 | 20231227 | 100100 | 20956049100 | 56600 | 57000 | 57000 | 56600 | 10076 |
| 676 | 20231227 | 100000 | 20383712700 | 57000 | 57100 | 57100 | 56900 | 3664 |
| 677 | 20231227 | 095900 | 20174993100 | 57000 | 57100 | 57200 | 57000 | 1588 |
| 678 | 20231227 | 095800 | 20084394600 | 57100 | 57100 | 57300 | 57000 | 1882 |
| 679 | 20231227 | 095700 | 19976903800 | 57100 | 57100 | 57200 | 57000 | 1659 |
| 680 | 20231227 | 095600 | 19882199700 | 57000 | 57000 | 57200 | 56900 | 3366 |
| 681 | 20231227 | 095500 | 19690304200 | 56900 | 57200 | 57300 | 56900 | 5738 |
| 682 | 20231227 | 095400 | 19363438200 | 57300 | 57200 | 57300 | 57000 | 3294 |
| 683 | 20231227 | 095300 | 19175242300 | 57300 | 57500 | 57500 | 57100 | 1812 |
| 684 | 20231227 | 095200 | 19071445300 | 57500 | 57500 | 57600 | 57400 | 208 |
| 685 | 20231227 | 095100 | 19059474400 | 57400 | 57500 | 58000 | 57300 | 2267 |
| 686 | 20231227 | 095000 | 18928438700 | 57500 | 57500 | 58000 | 57200 | 4106 |
| 687 | 20231227 | 094900 | 18691799100 | 57500 | 57100 | 57600 | 57100 | 3256 |
| 688 | 20231227 | 094800 | 18504854600 | 57100 | 57400 | 57400 | 57100 | 1186 |
| 689 | 20231227 | 094700 | 18437036500 | 57300 | 57100 | 57300 | 57100 | 1048 |
| 690 | 20231227 | 094600 | 18377077300 | 57100 | 57400 | 57400 | 57000 | 10268 |
| 691 | 20231227 | 094500 | 17790284000 | 57400 | 57600 | 57600 | 57400 | 1727 |
| 692 | 20231227 | 094400 | 17691020400 | 57600 | 57600 | 57900 | 57500 | 1951 |
| 693 | 20231227 | 094300 | 17578522900 | 57700 | 57800 | 57800 | 57600 | 1428 |
| 694 | 20231227 | 094200 | 17496151100 | 57800 | 57900 | 58000 | 57700 | 1146 |
| 695 | 20231227 | 094100 | 17429870600 | 58000 | 57700 | 58600 | 57600 | 9579 |
| 696 | 20231227 | 094000 | 16871684900 | 57700 | 57800 | 57900 | 57700 | 1222 |
| 697 | 20231227 | 093900 | 16801092700 | 57900 | 58000 | 58300 | 57600 | 4352 |
| 698 | 20231227 | 093800 | 16548761100 | 58000 | 57500 | 58200 | 57100 | 7474 |
| 699 | 20231227 | 093700 | 16118134500 | 57500 | 57400 | 57500 | 57200 | 2439 |
| 700 | 20231227 | 093600 | 15978287900 | 57400 | 57000 | 57400 | 57000 | 3378 |
| 701 | 20231227 | 093500 | 15785422200 | 57100 | 57100 | 57200 | 57000 | 6862 |
| 702 | 20231227 | 093400 | 15394057600 | 57100 | 57300 | 57300 | 57100 | 8149 |
| 703 | 20231227 | 093300 | 14928452300 | 57200 | 57400 | 57400 | 57200 | 2249 |
| 704 | 20231227 | 093200 | 14799748300 | 57300 | 57300 | 57500 | 57100 | 2198 |
| 705 | 20231227 | 093100 | 14673876800 | 57300 | 57300 | 57400 | 57100 | 10007 |
| 706 | 20231227 | 093000 | 14101129700 | 57300 | 57500 | 57700 | 57300 | 3013 |
| 707 | 20231227 | 092900 | 13928127200 | 57500 | 57500 | 57700 | 57500 | 1295 |
| 708 | 20231227 | 092800 | 13853638400 | 57700 | 57600 | 57800 | 57500 | 2108 |
| 709 | 20231227 | 092700 | 13732329500 | 57600 | 57700 | 57800 | 57500 | 3355 |
| 710 | 20231227 | 092600 | 13538905100 | 57700 | 57900 | 57900 | 57600 | 2605 |
| 711 | 20231227 | 092500 | 13388455500 | 57800 | 57600 | 58100 | 57600 | 4484 |
| 712 | 20231227 | 092400 | 13128813200 | 57500 | 57600 | 57600 | 57400 | 3117 |
| 713 | 20231227 | 092300 | 12949538000 | 57500 | 57400 | 57600 | 57400 | 1860 |
| 714 | 20231227 | 092200 | 12842630400 | 57400 | 57400 | 57500 | 57400 | 1904 |
| 715 | 20231227 | 092100 | 12733324500 | 57500 | 57400 | 57800 | 57300 | 4113 |
| 716 | 20231227 | 092000 | 12497322400 | 57500 | 57300 | 57800 | 57200 | 8653 |
| 717 | 20231227 | 091900 | 12000561000 | 57300 | 57600 | 57700 | 57300 | 11696 |
| 718 | 20231227 | 091800 | 11327540800 | 57600 | 58000 | 58100 | 57600 | 5290 |
| 719 | 20231227 | 091700 | 11021562200 | 58100 | 58200 | 58400 | 57900 | 4003 |
| 720 | 20231227 | 091600 | 10789067100 | 58200 | 58000 | 58200 | 57900 | 5878 |
| 721 | 20231227 | 091500 | 10447916600 | 58100 | 58300 | 58300 | 58000 | 2422 |
| 722 | 20231227 | 091400 | 10307035000 | 58200 | 57800 | 58200 | 57700 | 4652 |
| 723 | 20231227 | 091300 | 10037753300 | 57800 | 57900 | 58100 | 57800 | 5240 |
| 724 | 20231227 | 091200 | 9734087500 | 57900 | 58100 | 58300 | 57900 | 5585 |
| 725 | 20231227 | 091100 | 9409643200 | 58100 | 58500 | 58700 | 58100 | 5965 |
| 726 | 20231227 | 091000 | 9060897500 | 58600 | 58300 | 59000 | 58300 | 15969 |
| 727 | 20231227 | 090900 | 8123240000 | 58300 | 58000 | 58600 | 58000 | 10669 |
| 728 | 20231227 | 090800 | 7500248700 | 58000 | 57800 | 58000 | 57500 | 18556 |
| 729 | 20231227 | 090700 | 6429037800 | 57700 | 57700 | 58500 | 57500 | 10972 |
| 730 | 20231227 | 090600 | 5791425700 | 57500 | 57500 | 57700 | 57000 | 14460 |
| 731 | 20231227 | 090500 | 4963849000 | 57400 | 57500 | 57900 | 57300 | 11596 |
| 732 | 20231227 | 090400 | 4297104400 | 57600 | 58000 | 58000 | 57300 | 19134 |
| 733 | 20231227 | 090300 | 3194360400 | 58000 | 57900 | 58200 | 57900 | 6222 |
| 734 | 20231227 | 090200 | 2833619900 | 57900 | 58500 | 58600 | 57800 | 8329 |
| 735 | 20231227 | 090100 | 2349819400 | 58500 | 57900 | 58700 | 57800 | 10380 |
| 736 | 20231227 | 090000 | 1744815100 | 58000 | 57900 | 58400 | 57600 | 25801 |