41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 3 | 20240103 | 213000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240103 | 212900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240103 | 212800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240103 | 212700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240103 | 212600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240103 | 212500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240103 | 212400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240103 | 212300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240103 | 212200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240103 | 212100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240103 | 212000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240103 | 211900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240103 | 211800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240103 | 211700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240103 | 211600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240103 | 211500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240103 | 211400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240103 | 211300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240103 | 211200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240103 | 211100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240103 | 211000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240103 | 210900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240103 | 210800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240103 | 210700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240103 | 210600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240103 | 210500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240103 | 210400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240103 | 210300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240103 | 210200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240103 | 210100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 33 | 20240103 | 210000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240103 | 205900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240103 | 205800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240103 | 205700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240103 | 205600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240103 | 205500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240103 | 205400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240103 | 205300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240103 | 205200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240103 | 205100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240103 | 205000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240103 | 204900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240103 | 204800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240103 | 204700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240103 | 204600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240103 | 204500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240103 | 204400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240103 | 204300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240103 | 204200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240103 | 204100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240103 | 204000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240103 | 203900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240103 | 203800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240103 | 203700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240103 | 203600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240103 | 203500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240103 | 203400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240103 | 203300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240103 | 203200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240103 | 203100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 63 | 20240103 | 203000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240103 | 202900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240103 | 202800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240103 | 202700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240103 | 202600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240103 | 202500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240103 | 202400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240103 | 202300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240103 | 202200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240103 | 202100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240103 | 202000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240103 | 201900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240103 | 201800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240103 | 201700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240103 | 201600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240103 | 201500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240103 | 201400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240103 | 201300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240103 | 201200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240103 | 201100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240103 | 201000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240103 | 200900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240103 | 200800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240103 | 200700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240103 | 200600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240103 | 200500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240103 | 200400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240103 | 200300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240103 | 200200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240103 | 200100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 93 | 20240103 | 200000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240103 | 195900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240103 | 195800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240103 | 195700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240103 | 195600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240103 | 195500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240103 | 195400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240103 | 195300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240103 | 195200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240103 | 195100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240103 | 195000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240103 | 194900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240103 | 194800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240103 | 194700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240103 | 194600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240103 | 194500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240103 | 194400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240103 | 194300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240103 | 194200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240103 | 194100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240103 | 194000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240103 | 193900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240103 | 193800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240103 | 193700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240103 | 193600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240103 | 193500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240103 | 193400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240103 | 193300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240103 | 193200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240103 | 193100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 123 | 20240103 | 193000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240103 | 192900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240103 | 192800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240103 | 192700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240103 | 192600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240103 | 192500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240103 | 192400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240103 | 192300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240103 | 192200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240103 | 192100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240103 | 192000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240103 | 191900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240103 | 191800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240103 | 191700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240103 | 191600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240103 | 191500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240103 | 191400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240103 | 191300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240103 | 191200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240103 | 191100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240103 | 191000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240103 | 190900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240103 | 190800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240103 | 190700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240103 | 190600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240103 | 190500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240103 | 190400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240103 | 190300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240103 | 190200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240103 | 190100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 153 | 20240103 | 190000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240103 | 185900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240103 | 185800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240103 | 185700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240103 | 185600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240103 | 185500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240103 | 185400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240103 | 185300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240103 | 185200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240103 | 185100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240103 | 185000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240103 | 184900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240103 | 184800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240103 | 184700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240103 | 184600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240103 | 184500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240103 | 184400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240103 | 184300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240103 | 184200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240103 | 184100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240103 | 184000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240103 | 183900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240103 | 183800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240103 | 183700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240103 | 183600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240103 | 183500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240103 | 183400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240103 | 183300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240103 | 183200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240103 | 183100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 183 | 20240103 | 183000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240103 | 182900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240103 | 182800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240103 | 182700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240103 | 182600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240103 | 182500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240103 | 182400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240103 | 182300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240103 | 182200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240103 | 182100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240103 | 182000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240103 | 181900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240103 | 181800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240103 | 181700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240103 | 181600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240103 | 181500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240103 | 181400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240103 | 181300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240103 | 181200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240103 | 181100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240103 | 181000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240103 | 180900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240103 | 180800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240103 | 180700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240103 | 180600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240103 | 180500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240103 | 180400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240103 | 180300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240103 | 180200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240103 | 180100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 213 | 20240103 | 180000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240103 | 175900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240103 | 175800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240103 | 175700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240103 | 175600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240103 | 175500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240103 | 175400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240103 | 175300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240103 | 175200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240103 | 175100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240103 | 175000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240103 | 174900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240103 | 174800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240103 | 174700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240103 | 174600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240103 | 174500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240103 | 174400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240103 | 174300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240103 | 174200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240103 | 174100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240103 | 174000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240103 | 173900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240103 | 173800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240103 | 173700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240103 | 173600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240103 | 173500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240103 | 173400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240103 | 173300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240103 | 173200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240103 | 173100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 243 | 20240103 | 173000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240103 | 172900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240103 | 172800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240103 | 172700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240103 | 172600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240103 | 172500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240103 | 172400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240103 | 172300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240103 | 172200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240103 | 172100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240103 | 172000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240103 | 171900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240103 | 171800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240103 | 171700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240103 | 171600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240103 | 171500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240103 | 171400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240103 | 171300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240103 | 171200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240103 | 171100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240103 | 171000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240103 | 170900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240103 | 170800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240103 | 170700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240103 | 170600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240103 | 170500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240103 | 170400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240103 | 170300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240103 | 170200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240103 | 170100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 273 | 20240103 | 170000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240103 | 165900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240103 | 165800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240103 | 165700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240103 | 165600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240103 | 165500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240103 | 165400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240103 | 165300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240103 | 165200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240103 | 165100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240103 | 165000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240103 | 164900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240103 | 164800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240103 | 164700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240103 | 164600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240103 | 164500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240103 | 164400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240103 | 164300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240103 | 164200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240103 | 164100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240103 | 164000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20240103 | 163900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20240103 | 163800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20240103 | 163700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20240103 | 163600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20240103 | 163500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20240103 | 163400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20240103 | 163300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20240103 | 163200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20240103 | 163100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 303 | 20240103 | 163000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20240103 | 162900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20240103 | 162800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20240103 | 162700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20240103 | 162600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20240103 | 162500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20240103 | 162400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20240103 | 162300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20240103 | 162200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20240103 | 162100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20240103 | 162000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20240103 | 161900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20240103 | 161800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20240103 | 161700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20240103 | 161600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20240103 | 161500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20240103 | 161400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20240103 | 161300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20240103 | 161200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20240103 | 161100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20240103 | 161000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20240103 | 160900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20240103 | 160800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20240103 | 160700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20240103 | 160600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20240103 | 160500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20240103 | 160400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20240103 | 160300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20240103 | 160200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20240103 | 160100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 333 | 20240103 | 160000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20240103 | 155900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20240103 | 155800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20240103 | 155700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20240103 | 155600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20240103 | 155500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20240103 | 155400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20240103 | 155300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20240103 | 155200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20240103 | 155100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20240103 | 155000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20240103 | 154900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 345 | 20240103 | 154800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20240103 | 154700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 347 | 20240103 | 154600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 348 | 20240103 | 154500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 349 | 20240103 | 154400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 350 | 20240103 | 154300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 351 | 20240103 | 154200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 352 | 20240103 | 154100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 353 | 20240103 | 154000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 354 | 20240103 | 153900 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 355 | 20240103 | 153800 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 356 | 20240103 | 153700 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 357 | 20240103 | 153600 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 358 | 20240103 | 153500 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 359 | 20240103 | 153400 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 360 | 20240103 | 153300 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 361 | 20240103 | 153200 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 362 | 20240103 | 153100 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 363 | 20240103 | 153000 | 35258089400 | 56700 | 56700 | 56700 | 56700 | 15953 |
| 364 | 20240103 | 152900 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 365 | 20240103 | 152800 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 366 | 20240103 | 152700 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 367 | 20240103 | 152600 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 368 | 20240103 | 152500 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 369 | 20240103 | 152400 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 370 | 20240103 | 152300 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 371 | 20240103 | 152200 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 372 | 20240103 | 152100 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 373 | 20240103 | 152000 | 34353554300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 374 | 20240103 | 151900 | 34353554300 | 56700 | 56400 | 56700 | 56400 | 4555 |
| 375 | 20240103 | 151800 | 34095837600 | 56400 | 56500 | 56600 | 56400 | 3386 |
| 376 | 20240103 | 151700 | 33904616200 | 56500 | 56600 | 56600 | 56400 | 2692 |
| 377 | 20240103 | 151600 | 33752486000 | 56600 | 56600 | 56600 | 56500 | 412 |
| 378 | 20240103 | 151500 | 33729183100 | 56600 | 56600 | 56600 | 56500 | 1425 |
| 379 | 20240103 | 151400 | 33648635200 | 56600 | 56600 | 56600 | 56500 | 228 |
| 380 | 20240103 | 151300 | 33635739300 | 56500 | 56500 | 56600 | 56500 | 426 |
| 381 | 20240103 | 151200 | 33611628900 | 56600 | 56700 | 56700 | 56600 | 2122 |
| 382 | 20240103 | 151100 | 33491395300 | 56600 | 56600 | 56700 | 56500 | 1628 |
| 383 | 20240103 | 151000 | 33399251100 | 56500 | 56600 | 56600 | 56500 | 450 |
| 384 | 20240103 | 150900 | 33373788500 | 56600 | 56500 | 56600 | 56500 | 2103 |
| 385 | 20240103 | 150800 | 33254763200 | 56600 | 56600 | 56600 | 56500 | 513 |
| 386 | 20240103 | 150700 | 33225769700 | 56600 | 56500 | 56600 | 56500 | 270 |
| 387 | 20240103 | 150600 | 33210509400 | 56500 | 56600 | 56600 | 56500 | 861 |
| 388 | 20240103 | 150500 | 33161849600 | 56600 | 56600 | 56600 | 56500 | 1617 |
| 389 | 20240103 | 150400 | 33070472200 | 56500 | 56600 | 56700 | 56500 | 300 |
| 390 | 20240103 | 150300 | 33053506900 | 56600 | 56600 | 56700 | 56500 | 912 |
| 391 | 20240103 | 150200 | 33001907100 | 56600 | 56600 | 56600 | 56500 | 206 |
| 392 | 20240103 | 150100 | 32990250800 | 56600 | 56700 | 56700 | 56500 | 642 |
| 393 | 20240103 | 150000 | 32953898000 | 56700 | 56400 | 56700 | 56400 | 1837 |
| 394 | 20240103 | 145900 | 32850050800 | 56500 | 56400 | 56500 | 56400 | 587 |
| 395 | 20240103 | 145800 | 32816935500 | 56500 | 56600 | 56700 | 56400 | 923 |
| 396 | 20240103 | 145700 | 32764725700 | 56600 | 56500 | 56700 | 56500 | 935 |
| 397 | 20240103 | 145600 | 32711843400 | 56600 | 56500 | 56600 | 56500 | 335 |
| 398 | 20240103 | 145500 | 32692896500 | 56500 | 56400 | 56500 | 56400 | 459 |
| 399 | 20240103 | 145400 | 32666983900 | 56500 | 56500 | 56500 | 56400 | 404 |
| 400 | 20240103 | 145300 | 32644168900 | 56500 | 56700 | 56800 | 56500 | 2929 |
| 401 | 20240103 | 145200 | 32478216400 | 56600 | 56400 | 56700 | 56300 | 1684 |
| 402 | 20240103 | 145100 | 32382935500 | 56500 | 56300 | 56600 | 56300 | 1184 |
| 403 | 20240103 | 145000 | 32316069800 | 56400 | 56300 | 56400 | 56200 | 393 |
| 404 | 20240103 | 144900 | 32293956800 | 56400 | 56300 | 56400 | 56100 | 1283 |
| 405 | 20240103 | 144800 | 32221741400 | 56300 | 56200 | 56300 | 56200 | 1174 |
| 406 | 20240103 | 144700 | 32155752400 | 56300 | 56300 | 56400 | 56300 | 1388 |
| 407 | 20240103 | 144600 | 32077606400 | 56400 | 56500 | 56500 | 56400 | 587 |
| 408 | 20240103 | 144500 | 32044491900 | 56400 | 56500 | 56600 | 56400 | 833 |
| 409 | 20240103 | 144400 | 31997473300 | 56500 | 56500 | 56600 | 56400 | 1203 |
| 410 | 20240103 | 144300 | 31929513500 | 56500 | 56700 | 56700 | 56500 | 527 |
| 411 | 20240103 | 144200 | 31899686100 | 56600 | 56700 | 56700 | 56600 | 1177 |
| 412 | 20240103 | 144100 | 31833017000 | 56700 | 56500 | 56700 | 56400 | 1277 |
| 413 | 20240103 | 144000 | 31760803100 | 56400 | 56400 | 56500 | 56300 | 738 |
| 414 | 20240103 | 143900 | 31719157700 | 56400 | 56400 | 56500 | 56400 | 511 |
| 415 | 20240103 | 143800 | 31690330100 | 56400 | 56500 | 56500 | 56400 | 992 |
| 416 | 20240103 | 143700 | 31634306300 | 56500 | 56700 | 56700 | 56500 | 1128 |
| 417 | 20240103 | 143600 | 31570485800 | 56700 | 56600 | 56700 | 56600 | 668 |
| 418 | 20240103 | 143500 | 31532651800 | 56600 | 56600 | 56600 | 56500 | 490 |
| 419 | 20240103 | 143400 | 31504933300 | 56600 | 56700 | 56800 | 56500 | 3244 |
| 420 | 20240103 | 143300 | 31321059700 | 56700 | 56400 | 56700 | 56300 | 3884 |
| 421 | 20240103 | 143200 | 31101365900 | 56400 | 56500 | 56500 | 56300 | 2673 |
| 422 | 20240103 | 143100 | 30950513900 | 56500 | 56200 | 56500 | 56200 | 3304 |
| 423 | 20240103 | 143000 | 30764388400 | 56200 | 56200 | 56200 | 56100 | 701 |
| 424 | 20240103 | 142900 | 30725009600 | 56100 | 56200 | 56200 | 56000 | 503 |
| 425 | 20240103 | 142800 | 30696787200 | 56200 | 56100 | 56200 | 56000 | 605 |
| 426 | 20240103 | 142700 | 30662819600 | 56100 | 56000 | 56200 | 55900 | 2306 |
| 427 | 20240103 | 142600 | 30533789600 | 56000 | 56100 | 56100 | 56000 | 365 |
| 428 | 20240103 | 142500 | 30513326800 | 56100 | 56200 | 56200 | 56000 | 817 |
| 429 | 20240103 | 142400 | 30467452100 | 56200 | 56100 | 56200 | 56000 | 1761 |
| 430 | 20240103 | 142300 | 30368631800 | 56000 | 56000 | 56100 | 56000 | 290 |
| 431 | 20240103 | 142200 | 30352388100 | 55900 | 56000 | 56100 | 55900 | 446 |
| 432 | 20240103 | 142100 | 30327425100 | 56100 | 56000 | 56100 | 55900 | 396 |
| 433 | 20240103 | 142000 | 30305249000 | 56000 | 55800 | 56000 | 55800 | 1837 |
| 434 | 20240103 | 141900 | 30202702900 | 55800 | 55900 | 56000 | 55800 | 748 |
| 435 | 20240103 | 141800 | 30160893500 | 56000 | 56000 | 56000 | 55900 | 371 |
| 436 | 20240103 | 141700 | 30140132300 | 56000 | 56100 | 56100 | 55900 | 286 |
| 437 | 20240103 | 141600 | 30124128500 | 55900 | 56000 | 56100 | 55900 | 365 |
| 438 | 20240103 | 141500 | 30103690100 | 56000 | 56000 | 56000 | 55900 | 1374 |
| 439 | 20240103 | 141400 | 30026790900 | 56000 | 56000 | 56000 | 55900 | 1096 |
| 440 | 20240103 | 141300 | 29965435600 | 56100 | 56200 | 56200 | 56100 | 769 |
| 441 | 20240103 | 141200 | 29922282100 | 56200 | 56200 | 56300 | 56200 | 1165 |
| 442 | 20240103 | 141100 | 29856805400 | 56300 | 56200 | 56300 | 56100 | 1137 |
| 443 | 20240103 | 141000 | 29792929800 | 56200 | 56100 | 56300 | 56100 | 2133 |
| 444 | 20240103 | 140900 | 29673009100 | 56200 | 56000 | 56200 | 56000 | 1463 |
| 445 | 20240103 | 140800 | 29590913900 | 56100 | 56000 | 56100 | 55900 | 709 |
| 446 | 20240103 | 140700 | 29551169600 | 56000 | 55900 | 56100 | 55900 | 352 |
| 447 | 20240103 | 140600 | 29531474400 | 56000 | 56000 | 56000 | 55900 | 364 |
| 448 | 20240103 | 140500 | 29511112000 | 56100 | 55900 | 56100 | 55700 | 2407 |
| 449 | 20240103 | 140400 | 29376448600 | 55800 | 55800 | 55900 | 55700 | 1228 |
| 450 | 20240103 | 140300 | 29307925200 | 55800 | 55700 | 55800 | 55700 | 121 |
| 451 | 20240103 | 140200 | 29301180100 | 55700 | 55700 | 55800 | 55700 | 336 |
| 452 | 20240103 | 140100 | 29282458800 | 55700 | 55900 | 55900 | 55700 | 274 |
| 453 | 20240103 | 140000 | 29267167500 | 55800 | 55900 | 55900 | 55700 | 908 |
| 454 | 20240103 | 135900 | 29216467000 | 55900 | 56000 | 56000 | 55800 | 1194 |
| 455 | 20240103 | 135800 | 29149727900 | 55900 | 56000 | 56000 | 55900 | 359 |
| 456 | 20240103 | 135700 | 29129641000 | 55900 | 55800 | 55900 | 55800 | 477 |
| 457 | 20240103 | 135600 | 29102998700 | 55900 | 55900 | 55900 | 55800 | 491 |
| 458 | 20240103 | 135500 | 29075552800 | 55900 | 55700 | 55900 | 55700 | 750 |
| 459 | 20240103 | 135400 | 29033708200 | 55700 | 55800 | 55800 | 55700 | 530 |
| 460 | 20240103 | 135300 | 29004185600 | 55700 | 55800 | 55800 | 55700 | 366 |
| 461 | 20240103 | 135200 | 28983771100 | 55800 | 55800 | 55800 | 55700 | 532 |
| 462 | 20240103 | 135100 | 28954132200 | 55800 | 55900 | 56000 | 55800 | 532 |
| 463 | 20240103 | 135000 | 28924408200 | 55800 | 55800 | 55800 | 55700 | 526 |
| 464 | 20240103 | 134900 | 28895071600 | 55700 | 55900 | 56000 | 55700 | 706 |
| 465 | 20240103 | 134800 | 28855654000 | 55900 | 56000 | 56000 | 55900 | 1960 |
| 466 | 20240103 | 134700 | 28746009100 | 56000 | 55900 | 56000 | 55800 | 3104 |
| 467 | 20240103 | 134600 | 28572370400 | 55900 | 55500 | 55900 | 55500 | 2071 |
| 468 | 20240103 | 134500 | 28456969900 | 55600 | 55600 | 55600 | 55500 | 320 |
| 469 | 20240103 | 134400 | 28439189800 | 55600 | 55600 | 55700 | 55600 | 634 |
| 470 | 20240103 | 134300 | 28403936800 | 55600 | 55600 | 55700 | 55600 | 197 |
| 471 | 20240103 | 134200 | 28392983400 | 55600 | 55700 | 55700 | 55600 | 191 |
| 472 | 20240103 | 134100 | 28382360300 | 55700 | 55600 | 55700 | 55600 | 271 |
| 473 | 20240103 | 134000 | 28367283000 | 55600 | 55700 | 55700 | 55600 | 226 |
| 474 | 20240103 | 133900 | 28354715800 | 55700 | 55700 | 55700 | 55600 | 251 |
| 475 | 20240103 | 133800 | 28340758800 | 55700 | 55800 | 55800 | 55700 | 653 |
| 476 | 20240103 | 133700 | 28304383500 | 55800 | 55500 | 55800 | 55500 | 1251 |
| 477 | 20240103 | 133600 | 28234772300 | 55600 | 55600 | 55600 | 55500 | 221 |
| 478 | 20240103 | 133500 | 28222499500 | 55600 | 55500 | 55600 | 55500 | 237 |
| 479 | 20240103 | 133400 | 28209338800 | 55500 | 55500 | 55600 | 55400 | 306 |
| 480 | 20240103 | 133300 | 28192363500 | 55500 | 55400 | 55500 | 55300 | 422 |
| 481 | 20240103 | 133200 | 28168991200 | 55400 | 55700 | 55700 | 55200 | 3028 |
| 482 | 20240103 | 133100 | 28001572200 | 55700 | 55400 | 55700 | 55400 | 970 |
| 483 | 20240103 | 133000 | 27947689200 | 55400 | 55400 | 55500 | 55300 | 244 |
| 484 | 20240103 | 132900 | 27934181300 | 55400 | 55300 | 55400 | 55300 | 601 |
| 485 | 20240103 | 132800 | 27900932400 | 55300 | 55400 | 55400 | 55300 | 22 |
| 486 | 20240103 | 132700 | 27899714700 | 55400 | 55400 | 55500 | 55300 | 335 |
| 487 | 20240103 | 132600 | 27881155000 | 55400 | 55400 | 55500 | 55300 | 67 |
| 488 | 20240103 | 132500 | 27877442900 | 55400 | 55400 | 55400 | 55300 | 465 |
| 489 | 20240103 | 132400 | 27851700800 | 55300 | 55300 | 55400 | 55300 | 527 |
| 490 | 20240103 | 132300 | 27822552100 | 55300 | 55300 | 55400 | 55300 | 331 |
| 491 | 20240103 | 132200 | 27804247700 | 55400 | 55400 | 55500 | 55300 | 837 |
| 492 | 20240103 | 132100 | 27757906100 | 55400 | 55500 | 55500 | 55400 | 760 |
| 493 | 20240103 | 132000 | 27715796500 | 55500 | 55500 | 55600 | 55400 | 289 |
| 494 | 20240103 | 131900 | 27699759700 | 55500 | 55700 | 55700 | 55400 | 441 |
| 495 | 20240103 | 131800 | 27675232400 | 55700 | 55400 | 55700 | 55400 | 1229 |
| 496 | 20240103 | 131700 | 27606915000 | 55500 | 55200 | 55500 | 55200 | 727 |
| 497 | 20240103 | 131600 | 27566717800 | 55200 | 55200 | 55300 | 55200 | 63 |
| 498 | 20240103 | 131500 | 27563237000 | 55200 | 55300 | 55300 | 55200 | 246 |
| 499 | 20240103 | 131400 | 27549647700 | 55300 | 55200 | 55300 | 55200 | 486 |
| 500 | 20240103 | 131300 | 27522813400 | 55300 | 55200 | 55300 | 55200 | 374 |
| 501 | 20240103 | 131200 | 27502164600 | 55200 | 55300 | 55400 | 55200 | 684 |
| 502 | 20240103 | 131100 | 27464402600 | 55300 | 55300 | 55400 | 55300 | 393 |
| 503 | 20240103 | 131000 | 27442668600 | 55300 | 55300 | 55300 | 55200 | 247 |
| 504 | 20240103 | 130900 | 27429019800 | 55300 | 55300 | 55400 | 55200 | 242 |
| 505 | 20240103 | 130800 | 27415637500 | 55300 | 55300 | 55400 | 55300 | 491 |
| 506 | 20240103 | 130700 | 27388484500 | 55300 | 55300 | 55400 | 55200 | 390 |
| 507 | 20240103 | 130600 | 27366920700 | 55300 | 55400 | 55400 | 55300 | 418 |
| 508 | 20240103 | 130500 | 27343792700 | 55400 | 55300 | 55400 | 55300 | 56 |
| 509 | 20240103 | 130400 | 27340692400 | 55200 | 55200 | 55300 | 55200 | 653 |
| 510 | 20240103 | 130300 | 27304643100 | 55200 | 55300 | 55400 | 55200 | 241 |
| 511 | 20240103 | 130200 | 27291326100 | 55300 | 55200 | 55300 | 55200 | 377 |
| 512 | 20240103 | 130100 | 27270497300 | 55300 | 55200 | 55300 | 55200 | 208 |
| 513 | 20240103 | 130000 | 27259013800 | 55300 | 55200 | 55300 | 55200 | 244 |
| 514 | 20240103 | 125900 | 27245540500 | 55200 | 55300 | 55300 | 55200 | 4020 |
| 515 | 20240103 | 125800 | 27023618400 | 55300 | 55300 | 55300 | 55300 | 153 |
| 516 | 20240103 | 125700 | 27015157500 | 55300 | 55300 | 55300 | 55200 | 974 |
| 517 | 20240103 | 125600 | 26961311600 | 55300 | 55300 | 55400 | 55300 | 667 |
| 518 | 20240103 | 125500 | 26924374300 | 55400 | 55300 | 55400 | 55300 | 126 |
| 519 | 20240103 | 125400 | 26917394000 | 55300 | 55400 | 55400 | 55300 | 284 |
| 520 | 20240103 | 125300 | 26901682600 | 55400 | 55400 | 55400 | 55300 | 82 |
| 521 | 20240103 | 125200 | 26897144000 | 55300 | 55300 | 55400 | 55300 | 555 |
| 522 | 20240103 | 125100 | 26866446100 | 55400 | 55300 | 55400 | 55300 | 92 |
| 523 | 20240103 | 125000 | 26861356400 | 55400 | 55500 | 55500 | 55400 | 600 |
| 524 | 20240103 | 124900 | 26828079100 | 55400 | 55400 | 55400 | 55300 | 665 |
| 525 | 20240103 | 124800 | 26791265500 | 55400 | 55300 | 55400 | 55200 | 712 |
| 526 | 20240103 | 124700 | 26751892800 | 55300 | 55300 | 55300 | 55200 | 1355 |
| 527 | 20240103 | 124600 | 26677004900 | 55300 | 55300 | 55300 | 55200 | 76 |
| 528 | 20240103 | 124500 | 26672808900 | 55300 | 55200 | 55300 | 55200 | 243 |
| 529 | 20240103 | 124400 | 26659385400 | 55300 | 55300 | 55300 | 55200 | 357 |
| 530 | 20240103 | 124300 | 26639669900 | 55200 | 55200 | 55300 | 55200 | 270 |
| 531 | 20240103 | 124200 | 26624758800 | 55200 | 55200 | 55300 | 55100 | 451 |
| 532 | 20240103 | 124100 | 26599880100 | 55300 | 55200 | 55300 | 55200 | 498 |
| 533 | 20240103 | 124000 | 26572389600 | 55200 | 55200 | 55200 | 55100 | 591 |
| 534 | 20240103 | 123900 | 26539788300 | 55100 | 55200 | 55300 | 55100 | 576 |
| 535 | 20240103 | 123800 | 26508020200 | 55200 | 55200 | 55200 | 55100 | 750 |
| 536 | 20240103 | 123700 | 26466630600 | 55200 | 55200 | 55200 | 55100 | 399 |
| 537 | 20240103 | 123600 | 26444629800 | 55100 | 55100 | 55200 | 55100 | 70 |
| 538 | 20240103 | 123500 | 26440771100 | 55100 | 55100 | 55200 | 55100 | 219 |
| 539 | 20240103 | 123400 | 26428702600 | 55200 | 55100 | 55200 | 55000 | 841 |
| 540 | 20240103 | 123300 | 26382365500 | 55100 | 55000 | 55100 | 55000 | 1637 |
| 541 | 20240103 | 123200 | 26292227100 | 55000 | 55100 | 55100 | 55000 | 1546 |
| 542 | 20240103 | 123100 | 26207175800 | 55100 | 55100 | 55100 | 55000 | 718 |
| 543 | 20240103 | 123000 | 26167650400 | 55100 | 55000 | 55100 | 55000 | 289 |
| 544 | 20240103 | 122900 | 26151731700 | 55000 | 55100 | 55100 | 55000 | 830 |
| 545 | 20240103 | 122800 | 26106017300 | 55100 | 55000 | 55100 | 55000 | 1312 |
| 546 | 20240103 | 122700 | 26033842200 | 55100 | 55100 | 55100 | 55000 | 267 |
| 547 | 20240103 | 122600 | 26019144300 | 55000 | 55100 | 55100 | 55000 | 900 |
| 548 | 20240103 | 122500 | 25969597100 | 55100 | 55100 | 55100 | 55000 | 1357 |
| 549 | 20240103 | 122400 | 25894833300 | 55100 | 55200 | 55200 | 55000 | 1959 |
| 550 | 20240103 | 122300 | 25786888500 | 55200 | 55100 | 55200 | 55100 | 342 |
| 551 | 20240103 | 122200 | 25768038500 | 55100 | 55200 | 55200 | 55100 | 687 |
| 552 | 20240103 | 122100 | 25730182300 | 55200 | 55200 | 55200 | 55100 | 467 |
| 553 | 20240103 | 122000 | 25704431400 | 55100 | 55200 | 55200 | 55000 | 3225 |
| 554 | 20240103 | 121900 | 25526703800 | 55200 | 55200 | 55300 | 55100 | 1024 |
| 555 | 20240103 | 121800 | 25470231700 | 55100 | 55300 | 55300 | 55100 | 10986 |
| 556 | 20240103 | 121700 | 24864432200 | 55300 | 55300 | 55400 | 55200 | 3782 |
| 557 | 20240103 | 121600 | 24655293700 | 55400 | 55400 | 55400 | 55300 | 142 |
| 558 | 20240103 | 121500 | 24647439500 | 55300 | 55400 | 55400 | 55300 | 328 |
| 559 | 20240103 | 121400 | 24629289800 | 55400 | 55400 | 55400 | 55300 | 290 |
| 560 | 20240103 | 121300 | 24613247400 | 55300 | 55400 | 55400 | 55300 | 168 |
| 561 | 20240103 | 121200 | 24603954300 | 55300 | 55300 | 55400 | 55300 | 329 |
| 562 | 20240103 | 121100 | 24585759700 | 55300 | 55400 | 55400 | 55300 | 186 |
| 563 | 20240103 | 121000 | 24575473800 | 55400 | 55400 | 55500 | 55400 | 426 |
| 564 | 20240103 | 120900 | 24551871700 | 55400 | 55400 | 55500 | 55400 | 295 |
| 565 | 20240103 | 120800 | 24535528400 | 55400 | 55300 | 55400 | 55300 | 356 |
| 566 | 20240103 | 120700 | 24515826400 | 55300 | 55400 | 55400 | 55300 | 362 |
| 567 | 20240103 | 120600 | 24495789000 | 55500 | 55500 | 55500 | 55400 | 64 |
| 568 | 20240103 | 120500 | 24492237300 | 55400 | 55500 | 55500 | 55400 | 566 |
| 569 | 20240103 | 120400 | 24460879400 | 55400 | 55500 | 55500 | 55400 | 529 |
| 570 | 20240103 | 120300 | 24431565500 | 55500 | 55400 | 55600 | 55400 | 154 |
| 571 | 20240103 | 120200 | 24423028500 | 55400 | 55500 | 55500 | 55300 | 2596 |
| 572 | 20240103 | 120100 | 24279280300 | 55500 | 55600 | 55600 | 55400 | 1422 |
| 573 | 20240103 | 120000 | 24200366300 | 55600 | 55500 | 55600 | 55500 | 99 |
| 574 | 20240103 | 115900 | 24194871100 | 55600 | 55600 | 55700 | 55600 | 336 |
| 575 | 20240103 | 115800 | 24176187600 | 55600 | 55600 | 55700 | 55600 | 233 |
| 576 | 20240103 | 115700 | 24163232500 | 55600 | 55600 | 55700 | 55600 | 317 |
| 577 | 20240103 | 115600 | 24145600800 | 55600 | 55600 | 55800 | 55600 | 626 |
| 578 | 20240103 | 115500 | 24110728200 | 55600 | 55600 | 55700 | 55500 | 286 |
| 579 | 20240103 | 115400 | 24094823200 | 55500 | 55500 | 55600 | 55500 | 351 |
| 580 | 20240103 | 115300 | 24075339500 | 55500 | 55600 | 55600 | 55500 | 1207 |
| 581 | 20240103 | 115200 | 24008347600 | 55600 | 55600 | 55700 | 55500 | 579 |
| 582 | 20240103 | 115100 | 23976153600 | 55600 | 55600 | 55600 | 55500 | 358 |
| 583 | 20240103 | 115000 | 23956271000 | 55700 | 55600 | 55700 | 55500 | 78 |
| 584 | 20240103 | 114900 | 23951936000 | 55500 | 55600 | 55700 | 55500 | 439 |
| 585 | 20240103 | 114800 | 23927534600 | 55600 | 55600 | 55700 | 55600 | 438 |
| 586 | 20240103 | 114700 | 23903179600 | 55600 | 55700 | 55700 | 55600 | 501 |
| 587 | 20240103 | 114600 | 23875317400 | 55600 | 55700 | 55800 | 55600 | 717 |
| 588 | 20240103 | 114500 | 23835384000 | 55700 | 55800 | 55800 | 55700 | 307 |
| 589 | 20240103 | 114400 | 23818279900 | 55700 | 55800 | 55800 | 55700 | 329 |
| 590 | 20240103 | 114300 | 23799953200 | 55700 | 55600 | 55800 | 55600 | 254 |
| 591 | 20240103 | 114200 | 23785811800 | 55600 | 55500 | 55700 | 55500 | 488 |
| 592 | 20240103 | 114100 | 23758717500 | 55500 | 55500 | 55600 | 55500 | 103 |
| 593 | 20240103 | 114000 | 23752998400 | 55600 | 55500 | 55700 | 55500 | 371 |
| 594 | 20240103 | 113900 | 23732374300 | 55500 | 55600 | 55600 | 55500 | 694 |
| 595 | 20240103 | 113800 | 23693856700 | 55500 | 55400 | 55600 | 55400 | 2401 |
| 596 | 20240103 | 113700 | 23560723800 | 55500 | 55600 | 55600 | 55400 | 3665 |
| 597 | 20240103 | 113600 | 23357580600 | 55500 | 55600 | 55600 | 55500 | 1014 |
| 598 | 20240103 | 113500 | 23301301800 | 55500 | 55600 | 55600 | 55500 | 681 |
| 599 | 20240103 | 113400 | 23263493100 | 55600 | 55500 | 55600 | 55500 | 524 |
| 600 | 20240103 | 113300 | 23234399800 | 55500 | 55600 | 55700 | 55500 | 1652 |
| 601 | 20240103 | 113200 | 23142670600 | 55600 | 55700 | 55700 | 55500 | 1441 |
| 602 | 20240103 | 113100 | 23062544900 | 55600 | 55600 | 55700 | 55600 | 535 |
| 603 | 20240103 | 113000 | 23032771900 | 55700 | 55600 | 55700 | 55600 | 384 |
| 604 | 20240103 | 112900 | 23011409600 | 55600 | 55700 | 55800 | 55600 | 243 |
| 605 | 20240103 | 112800 | 22997881800 | 55700 | 55600 | 55700 | 55600 | 1241 |
| 606 | 20240103 | 112700 | 22928797500 | 55700 | 55900 | 55900 | 55600 | 3824 |
| 607 | 20240103 | 112600 | 22715615500 | 55900 | 56000 | 56000 | 55900 | 954 |
| 608 | 20240103 | 112500 | 22662221600 | 56000 | 56100 | 56100 | 56000 | 128 |
| 609 | 20240103 | 112400 | 22655048600 | 56100 | 56000 | 56100 | 56000 | 1190 |
| 610 | 20240103 | 112300 | 22588393100 | 56000 | 55800 | 56000 | 55800 | 2218 |
| 611 | 20240103 | 112200 | 22464598900 | 55800 | 55900 | 55900 | 55800 | 400 |
| 612 | 20240103 | 112100 | 22442271900 | 55800 | 55800 | 55900 | 55800 | 337 |
| 613 | 20240103 | 112000 | 22423453800 | 55800 | 55800 | 55900 | 55800 | 297 |
| 614 | 20240103 | 111900 | 22406870800 | 55900 | 55800 | 56000 | 55800 | 570 |
| 615 | 20240103 | 111800 | 22375049500 | 55900 | 55900 | 56000 | 55800 | 1515 |
| 616 | 20240103 | 111700 | 22290471900 | 55800 | 55900 | 56000 | 55800 | 366 |
| 617 | 20240103 | 111600 | 22270038700 | 55900 | 55900 | 56000 | 55800 | 334 |
| 618 | 20240103 | 111500 | 22251387400 | 55900 | 55900 | 56000 | 55800 | 132 |
| 619 | 20240103 | 111400 | 22244010600 | 55900 | 55900 | 56000 | 55800 | 741 |
| 620 | 20240103 | 111300 | 22202626000 | 55900 | 55900 | 56000 | 55800 | 567 |
| 621 | 20240103 | 111200 | 22170941200 | 55900 | 55900 | 55900 | 55800 | 902 |
| 622 | 20240103 | 111100 | 22120540800 | 56000 | 55900 | 56000 | 55900 | 393 |
| 623 | 20240103 | 111000 | 22098569200 | 55900 | 56000 | 56000 | 55900 | 308 |
| 624 | 20240103 | 110900 | 22081347600 | 56000 | 55900 | 56000 | 55900 | 396 |
| 625 | 20240103 | 110800 | 22059208800 | 55900 | 55900 | 56000 | 55900 | 185 |
| 626 | 20240103 | 110700 | 22048862600 | 55900 | 55900 | 56000 | 55900 | 660 |
| 627 | 20240103 | 110600 | 22011963700 | 56000 | 55900 | 56000 | 55900 | 363 |
| 628 | 20240103 | 110500 | 21991648400 | 55900 | 55900 | 56000 | 55800 | 636 |
| 629 | 20240103 | 110400 | 21956125800 | 56000 | 55900 | 56000 | 55900 | 821 |
| 630 | 20240103 | 110300 | 21910229400 | 55800 | 55800 | 56000 | 55700 | 574 |
| 631 | 20240103 | 110200 | 21878197000 | 55800 | 55800 | 55900 | 55700 | 1502 |
| 632 | 20240103 | 110100 | 21794398500 | 55800 | 55800 | 55900 | 55800 | 177 |
| 633 | 20240103 | 110000 | 21784516300 | 55800 | 55800 | 55900 | 55800 | 354 |
| 634 | 20240103 | 105900 | 21764761100 | 55800 | 55900 | 56000 | 55800 | 485 |
| 635 | 20240103 | 105800 | 21737688000 | 55900 | 56000 | 56000 | 55800 | 717 |
| 636 | 20240103 | 105700 | 21697590600 | 55900 | 55900 | 56000 | 55800 | 594 |
| 637 | 20240103 | 105600 | 21664416100 | 56000 | 55900 | 56000 | 55900 | 404 |
| 638 | 20240103 | 105500 | 21641808600 | 56000 | 55900 | 56000 | 55800 | 524 |
| 639 | 20240103 | 105400 | 21612499300 | 55900 | 55800 | 56000 | 55800 | 1672 |
| 640 | 20240103 | 105300 | 21518918900 | 55900 | 55900 | 55900 | 55800 | 558 |
| 641 | 20240103 | 105200 | 21487777700 | 55900 | 55800 | 55900 | 55800 | 271 |
| 642 | 20240103 | 105100 | 21472653000 | 55800 | 55800 | 55900 | 55800 | 571 |
| 643 | 20240103 | 105000 | 21440773600 | 55900 | 55800 | 55900 | 55800 | 154 |
| 644 | 20240103 | 104900 | 21432175700 | 55800 | 55900 | 55900 | 55700 | 494 |
| 645 | 20240103 | 104800 | 21404615600 | 55900 | 55800 | 55900 | 55800 | 965 |
| 646 | 20240103 | 104700 | 21350730200 | 55800 | 55700 | 55800 | 55700 | 590 |
| 647 | 20240103 | 104600 | 21317839100 | 55800 | 55800 | 55900 | 55700 | 594 |
| 648 | 20240103 | 104500 | 21284697100 | 55800 | 55800 | 55900 | 55700 | 1179 |
| 649 | 20240103 | 104400 | 21218904100 | 55900 | 55900 | 55900 | 55800 | 1083 |
| 650 | 20240103 | 104300 | 21158428500 | 55800 | 55900 | 55900 | 55800 | 924 |
| 651 | 20240103 | 104200 | 21106807500 | 55900 | 56000 | 56000 | 55900 | 859 |
| 652 | 20240103 | 104100 | 21058774500 | 56000 | 55900 | 56000 | 55900 | 962 |
| 653 | 20240103 | 104000 | 21004931000 | 56000 | 55900 | 56000 | 55700 | 2119 |
| 654 | 20240103 | 103900 | 20886608300 | 55900 | 55700 | 55900 | 55700 | 1190 |
| 655 | 20240103 | 103800 | 20820202600 | 55700 | 55700 | 55800 | 55600 | 459 |
| 656 | 20240103 | 103700 | 20794634600 | 55700 | 55700 | 55800 | 55600 | 886 |
| 657 | 20240103 | 103600 | 20745301600 | 55700 | 55600 | 55800 | 55500 | 739 |
| 658 | 20240103 | 103500 | 20704252700 | 55600 | 55600 | 55700 | 55500 | 665 |
| 659 | 20240103 | 103400 | 20667255400 | 55700 | 55500 | 55700 | 55500 | 700 |
| 660 | 20240103 | 103300 | 20628333700 | 55500 | 55600 | 55600 | 55500 | 492 |
| 661 | 20240103 | 103200 | 20601007300 | 55500 | 55600 | 55600 | 55500 | 1385 |
| 662 | 20240103 | 103100 | 20524107300 | 55600 | 55500 | 55600 | 55500 | 219 |
| 663 | 20240103 | 103000 | 20511942800 | 55500 | 55400 | 55600 | 55400 | 663 |
| 664 | 20240103 | 102900 | 20475182600 | 55400 | 55500 | 55500 | 55400 | 1336 |
| 665 | 20240103 | 102800 | 20401089800 | 55500 | 55400 | 55500 | 55400 | 599 |
| 666 | 20240103 | 102700 | 20367862700 | 55500 | 55400 | 55500 | 55300 | 438 |
| 667 | 20240103 | 102600 | 20343610500 | 55400 | 55300 | 55500 | 55300 | 380 |
| 668 | 20240103 | 102500 | 20322570900 | 55300 | 55300 | 55400 | 55200 | 719 |
| 669 | 20240103 | 102400 | 20282839500 | 55200 | 55200 | 55400 | 55200 | 524 |
| 670 | 20240103 | 102300 | 20253898300 | 55300 | 55300 | 55400 | 55200 | 1245 |
| 671 | 20240103 | 102200 | 20185083200 | 55400 | 55400 | 55500 | 55300 | 1021 |
| 672 | 20240103 | 102100 | 20128572300 | 55400 | 55400 | 55600 | 55400 | 530 |
| 673 | 20240103 | 102000 | 20099172100 | 55400 | 55500 | 55600 | 55300 | 1327 |
| 674 | 20240103 | 101900 | 20025600900 | 55500 | 55500 | 55600 | 55400 | 726 |
| 675 | 20240103 | 101800 | 19985333100 | 55500 | 55200 | 55500 | 55100 | 8490 |
| 676 | 20240103 | 101700 | 19516989300 | 55200 | 55500 | 55600 | 55100 | 9066 |
| 677 | 20240103 | 101600 | 19015691500 | 55500 | 55400 | 55600 | 55400 | 501 |
| 678 | 20240103 | 101500 | 18987899500 | 55400 | 55300 | 55400 | 55300 | 446 |
| 679 | 20240103 | 101400 | 18963204300 | 55300 | 55200 | 55400 | 55200 | 2574 |
| 680 | 20240103 | 101300 | 18820890300 | 55200 | 55500 | 55600 | 55200 | 7039 |
| 681 | 20240103 | 101200 | 18431390600 | 55600 | 55700 | 55700 | 55500 | 1032 |
| 682 | 20240103 | 101100 | 18374009100 | 55600 | 55600 | 55700 | 55600 | 711 |
| 683 | 20240103 | 101000 | 18334474500 | 55600 | 55500 | 55700 | 55500 | 319 |
| 684 | 20240103 | 100900 | 18316724400 | 55500 | 55400 | 55500 | 55300 | 3981 |
| 685 | 20240103 | 100800 | 18096089100 | 55400 | 55300 | 55500 | 55300 | 2856 |
| 686 | 20240103 | 100700 | 17937909000 | 55300 | 55500 | 55500 | 55300 | 3020 |
| 687 | 20240103 | 100600 | 17770671200 | 55400 | 55600 | 55700 | 55400 | 2644 |
| 688 | 20240103 | 100500 | 17623897600 | 55600 | 55600 | 55600 | 55500 | 1100 |
| 689 | 20240103 | 100400 | 17562796800 | 55600 | 55600 | 55600 | 55500 | 623 |
| 690 | 20240103 | 100300 | 17528188400 | 55700 | 55600 | 55700 | 55500 | 1386 |
| 691 | 20240103 | 100200 | 17451233500 | 55700 | 55600 | 55700 | 55500 | 609 |
| 692 | 20240103 | 100100 | 17417410300 | 55600 | 55600 | 55600 | 55400 | 1902 |
| 693 | 20240103 | 100000 | 17311793300 | 55500 | 55700 | 55800 | 55400 | 3220 |
| 694 | 20240103 | 095900 | 17132949800 | 55700 | 55700 | 55700 | 55600 | 733 |
| 695 | 20240103 | 095800 | 17092139100 | 55600 | 55500 | 55600 | 55500 | 958 |
| 696 | 20240103 | 095700 | 17038916700 | 55500 | 55700 | 55800 | 55500 | 2567 |
| 697 | 20240103 | 095600 | 16896265800 | 55700 | 55700 | 55800 | 55300 | 16473 |
| 698 | 20240103 | 095500 | 15982234000 | 55700 | 55800 | 55800 | 55600 | 2348 |
| 699 | 20240103 | 095400 | 15851605700 | 55800 | 55800 | 55800 | 55600 | 2302 |
| 700 | 20240103 | 095300 | 15723388600 | 55800 | 55800 | 55800 | 55700 | 3853 |
| 701 | 20240103 | 095200 | 15508758800 | 55800 | 55900 | 55900 | 55700 | 1207 |
| 702 | 20240103 | 095100 | 15441424500 | 55900 | 55900 | 56000 | 55600 | 10529 |
| 703 | 20240103 | 095000 | 14854250200 | 55900 | 56000 | 56100 | 55900 | 3616 |
| 704 | 20240103 | 094900 | 14651911600 | 56000 | 56100 | 56100 | 56000 | 3824 |
| 705 | 20240103 | 094800 | 14437719000 | 56000 | 56100 | 56200 | 56000 | 551 |
| 706 | 20240103 | 094700 | 14406828200 | 56100 | 56200 | 56200 | 56000 | 2522 |
| 707 | 20240103 | 094600 | 14265342300 | 56100 | 56100 | 56200 | 56100 | 743 |
| 708 | 20240103 | 094500 | 14223651900 | 56200 | 56200 | 56200 | 56100 | 543 |
| 709 | 20240103 | 094400 | 14193159600 | 56100 | 56300 | 56300 | 56100 | 1490 |
| 710 | 20240103 | 094300 | 14109451400 | 56300 | 56400 | 56400 | 56200 | 2149 |
| 711 | 20240103 | 094200 | 13988442400 | 56300 | 56300 | 56400 | 56300 | 1002 |
| 712 | 20240103 | 094100 | 13931964200 | 56300 | 56300 | 56400 | 56300 | 1224 |
| 713 | 20240103 | 094000 | 13863021500 | 56400 | 56300 | 56400 | 56200 | 500 |
| 714 | 20240103 | 093900 | 13834881300 | 56300 | 56300 | 56400 | 56200 | 1043 |
| 715 | 20240103 | 093800 | 13776190400 | 56300 | 56400 | 56500 | 56300 | 1045 |
| 716 | 20240103 | 093700 | 13717275700 | 56400 | 56500 | 56600 | 56200 | 3207 |
| 717 | 20240103 | 093600 | 13536618600 | 56600 | 56500 | 56600 | 56400 | 826 |
| 718 | 20240103 | 093500 | 13489924500 | 56500 | 56400 | 56500 | 56300 | 951 |
| 719 | 20240103 | 093400 | 13436293600 | 56400 | 56300 | 56400 | 56300 | 577 |
| 720 | 20240103 | 093300 | 13403791800 | 56400 | 56300 | 56400 | 56200 | 983 |
| 721 | 20240103 | 093200 | 13348471700 | 56200 | 56400 | 56400 | 56100 | 4600 |
| 722 | 20240103 | 093100 | 13089775300 | 56300 | 56400 | 56500 | 56300 | 2387 |
| 723 | 20240103 | 093000 | 12955223900 | 56400 | 56800 | 56800 | 56400 | 6218 |
| 724 | 20240103 | 092900 | 12603373700 | 56900 | 56900 | 56900 | 56700 | 2473 |
| 725 | 20240103 | 092800 | 12462890600 | 56800 | 56900 | 56900 | 56800 | 1239 |
| 726 | 20240103 | 092700 | 12392501000 | 56800 | 56900 | 56900 | 56800 | 1905 |
| 727 | 20240103 | 092600 | 12284244700 | 56900 | 57000 | 57000 | 56800 | 2173 |
| 728 | 20240103 | 092500 | 12160621700 | 56900 | 56800 | 57200 | 56700 | 9051 |
| 729 | 20240103 | 092400 | 11644994000 | 56800 | 56600 | 56900 | 56500 | 4251 |
| 730 | 20240103 | 092300 | 11403978100 | 56600 | 56400 | 56600 | 56300 | 3751 |
| 731 | 20240103 | 092200 | 11192104400 | 56300 | 56300 | 56400 | 56200 | 1553 |
| 732 | 20240103 | 092100 | 11104676800 | 56300 | 56300 | 56400 | 56200 | 4036 |
| 733 | 20240103 | 092000 | 10877495900 | 56400 | 55800 | 56400 | 55800 | 6008 |
| 734 | 20240103 | 091900 | 10540849200 | 55800 | 55500 | 55900 | 55100 | 19063 |
| 735 | 20240103 | 091800 | 9483268400 | 55600 | 56100 | 56200 | 55300 | 24383 |
| 736 | 20240103 | 091700 | 8125291800 | 56100 | 56000 | 56200 | 56000 | 7303 |
| 737 | 20240103 | 091600 | 7715748400 | 56000 | 56300 | 56500 | 56000 | 14574 |
| 738 | 20240103 | 091500 | 6896911500 | 56300 | 56500 | 56700 | 56300 | 12971 |
| 739 | 20240103 | 091400 | 6164677400 | 56500 | 56700 | 56800 | 56500 | 4466 |
| 740 | 20240103 | 091300 | 5911966400 | 56800 | 56600 | 56800 | 56500 | 2949 |
| 741 | 20240103 | 091200 | 5745023200 | 56500 | 56600 | 56800 | 56500 | 5973 |
| 742 | 20240103 | 091100 | 5406889900 | 56700 | 56600 | 56800 | 56600 | 2094 |
| 743 | 20240103 | 091000 | 5288305000 | 56900 | 57000 | 57000 | 56600 | 10604 |
| 744 | 20240103 | 090900 | 4686276800 | 57000 | 57200 | 57300 | 56900 | 1213 |
| 745 | 20240103 | 090800 | 4617205400 | 57200 | 56800 | 57200 | 56800 | 3919 |
| 746 | 20240103 | 090700 | 4394066000 | 56800 | 57200 | 57400 | 56800 | 10277 |
| 747 | 20240103 | 090600 | 3808649100 | 57200 | 57200 | 57300 | 57000 | 3052 |
| 748 | 20240103 | 090500 | 3634453800 | 57200 | 57100 | 57300 | 56900 | 2908 |
| 749 | 20240103 | 090400 | 3468298800 | 57000 | 57400 | 57400 | 56900 | 9262 |
| 750 | 20240103 | 090300 | 2939952500 | 57300 | 57500 | 57600 | 57300 | 7877 |
| 751 | 20240103 | 090200 | 2487904100 | 57500 | 56900 | 57700 | 56800 | 8127 |
| 752 | 20240103 | 090100 | 2023210600 | 56900 | 57100 | 57400 | 56900 | 10231 |
| 753 | 20240103 | 090000 | 1439379100 | 57300 | 57200 | 58000 | 57100 | 24785 |