41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 213000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 3 | 20240105 | 212900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240105 | 212800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240105 | 212700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240105 | 212600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240105 | 212500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240105 | 212400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240105 | 212300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240105 | 212200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240105 | 212100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240105 | 212000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240105 | 211900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240105 | 211800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240105 | 211700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240105 | 211600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240105 | 211500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240105 | 211400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240105 | 211300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240105 | 211200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240105 | 211100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240105 | 211000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240105 | 210900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240105 | 210800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240105 | 210700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240105 | 210600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240105 | 210500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240105 | 210400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240105 | 210300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240105 | 210200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240105 | 210100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240105 | 210000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 33 | 20240105 | 205900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240105 | 205800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240105 | 205700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240105 | 205600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240105 | 205500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240105 | 205400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240105 | 205300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240105 | 205200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240105 | 205100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240105 | 205000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240105 | 204900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240105 | 204800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240105 | 204700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240105 | 204600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240105 | 204500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240105 | 204400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240105 | 204300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240105 | 204200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240105 | 204100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240105 | 204000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240105 | 203900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240105 | 203800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240105 | 203700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240105 | 203600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240105 | 203500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240105 | 203400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240105 | 203300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240105 | 203200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240105 | 203100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240105 | 203000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 63 | 20240105 | 202900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240105 | 202800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240105 | 202700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240105 | 202600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240105 | 202500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240105 | 202400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240105 | 202300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240105 | 202200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240105 | 202100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240105 | 202000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240105 | 201900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240105 | 201800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240105 | 201700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240105 | 201600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240105 | 201500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240105 | 201400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240105 | 201300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240105 | 201200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240105 | 201100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240105 | 201000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240105 | 200900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240105 | 200800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240105 | 200700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240105 | 200600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240105 | 200500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240105 | 200400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240105 | 200300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240105 | 200200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240105 | 200100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240105 | 200000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 93 | 20240105 | 195900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240105 | 195800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240105 | 195700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240105 | 195600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240105 | 195500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240105 | 195400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240105 | 195300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240105 | 195200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240105 | 195100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240105 | 195000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240105 | 194900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240105 | 194800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240105 | 194700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240105 | 194600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240105 | 194500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240105 | 194400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240105 | 194300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240105 | 194200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240105 | 194100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240105 | 194000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240105 | 193900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240105 | 193800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240105 | 193700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240105 | 193600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240105 | 193500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240105 | 193400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240105 | 193300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240105 | 193200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240105 | 193100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240105 | 193000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 123 | 20240105 | 192900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240105 | 192800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240105 | 192700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240105 | 192600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240105 | 192500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240105 | 192400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240105 | 192300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240105 | 192200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240105 | 192100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240105 | 192000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240105 | 191900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240105 | 191800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240105 | 191700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240105 | 191600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240105 | 191500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240105 | 191400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240105 | 191300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240105 | 191200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240105 | 191100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240105 | 191000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240105 | 190900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240105 | 190800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240105 | 190700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240105 | 190600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240105 | 190500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240105 | 190400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240105 | 190300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240105 | 190200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240105 | 190100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240105 | 190000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 153 | 20240105 | 185900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240105 | 185800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240105 | 185700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240105 | 185600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240105 | 185500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240105 | 185400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240105 | 185300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240105 | 185200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240105 | 185100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240105 | 185000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240105 | 184900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240105 | 184800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240105 | 184700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240105 | 184600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240105 | 184500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240105 | 184400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240105 | 184300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240105 | 184200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240105 | 184100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240105 | 184000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240105 | 183900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240105 | 183800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240105 | 183700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240105 | 183600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240105 | 183500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240105 | 183400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240105 | 183300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240105 | 183200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240105 | 183100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240105 | 183000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 183 | 20240105 | 182900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240105 | 182800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240105 | 182700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240105 | 182600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240105 | 182500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240105 | 182400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240105 | 182300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240105 | 182200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240105 | 182100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240105 | 182000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240105 | 181900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240105 | 181800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240105 | 181700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240105 | 181600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240105 | 181500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240105 | 181400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240105 | 181300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240105 | 181200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240105 | 181100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240105 | 181000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240105 | 180900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240105 | 180800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240105 | 180700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240105 | 180600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240105 | 180500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240105 | 180400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240105 | 180300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240105 | 180200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240105 | 180100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240105 | 180000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 213 | 20240105 | 175900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240105 | 175800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240105 | 175700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240105 | 175600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240105 | 175500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240105 | 175400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240105 | 175300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240105 | 175200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240105 | 175100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240105 | 175000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240105 | 174900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240105 | 174800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240105 | 174700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240105 | 174600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240105 | 174500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240105 | 174400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240105 | 174300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240105 | 174200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240105 | 174100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240105 | 174000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240105 | 173900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240105 | 173800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240105 | 173700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240105 | 173600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240105 | 173500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20240105 | 173400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20240105 | 173300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20240105 | 173200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20240105 | 173100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20240105 | 173000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 243 | 20240105 | 172900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20240105 | 172800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20240105 | 172700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20240105 | 172600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20240105 | 172500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20240105 | 172400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20240105 | 172300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20240105 | 172200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20240105 | 172100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20240105 | 172000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20240105 | 171900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20240105 | 171800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20240105 | 171700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20240105 | 171600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20240105 | 171500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20240105 | 171400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20240105 | 171300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20240105 | 171200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20240105 | 171100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20240105 | 171000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20240105 | 170900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20240105 | 170800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20240105 | 170700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20240105 | 170600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20240105 | 170500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20240105 | 170400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20240105 | 170300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20240105 | 170200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20240105 | 170100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20240105 | 170000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 273 | 20240105 | 165900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20240105 | 165800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20240105 | 165700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20240105 | 165600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20240105 | 165500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20240105 | 165400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20240105 | 165300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20240105 | 165200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20240105 | 165100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20240105 | 165000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20240105 | 164900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20240105 | 164800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20240105 | 164700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20240105 | 164600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20240105 | 164500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20240105 | 164400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20240105 | 164300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20240105 | 164200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 291 | 20240105 | 164100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20240105 | 164000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20240105 | 163900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 294 | 20240105 | 163800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 295 | 20240105 | 163700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 296 | 20240105 | 163600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 297 | 20240105 | 163500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 298 | 20240105 | 163400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 299 | 20240105 | 163300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 300 | 20240105 | 163200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20240105 | 163100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 302 | 20240105 | 163000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 303 | 20240105 | 162900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 304 | 20240105 | 162800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 305 | 20240105 | 162700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 306 | 20240105 | 162600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 307 | 20240105 | 162500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 308 | 20240105 | 162400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 309 | 20240105 | 162300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 310 | 20240105 | 162200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 311 | 20240105 | 162100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 312 | 20240105 | 162000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 313 | 20240105 | 161900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 314 | 20240105 | 161800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 315 | 20240105 | 161700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 316 | 20240105 | 161600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 317 | 20240105 | 161500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 318 | 20240105 | 161400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 319 | 20240105 | 161300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 320 | 20240105 | 161200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 321 | 20240105 | 161100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 322 | 20240105 | 161000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 323 | 20240105 | 160900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 324 | 20240105 | 160800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 325 | 20240105 | 160700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 326 | 20240105 | 160600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 327 | 20240105 | 160500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 328 | 20240105 | 160400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 329 | 20240105 | 160300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 330 | 20240105 | 160200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 331 | 20240105 | 160100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 332 | 20240105 | 160000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 8007 |
| 333 | 20240105 | 155900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 334 | 20240105 | 155800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 335 | 20240105 | 155700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 336 | 20240105 | 155600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 337 | 20240105 | 155500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 338 | 20240105 | 155400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 339 | 20240105 | 155300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 340 | 20240105 | 155200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 341 | 20240105 | 155100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 342 | 20240105 | 155000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 343 | 20240105 | 154900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 344 | 20240105 | 154800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 345 | 20240105 | 154700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 346 | 20240105 | 154600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 347 | 20240105 | 154500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 348 | 20240105 | 154400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 349 | 20240105 | 154300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 350 | 20240105 | 154200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 351 | 20240105 | 154100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 352 | 20240105 | 154000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 353 | 20240105 | 153900 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 354 | 20240105 | 153800 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 355 | 20240105 | 153700 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 356 | 20240105 | 153600 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 357 | 20240105 | 153500 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 358 | 20240105 | 153400 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 359 | 20240105 | 153300 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 360 | 20240105 | 153200 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 361 | 20240105 | 153100 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 362 | 20240105 | 153000 | 26374210800 | 58100 | 58100 | 58100 | 58100 | 16014 |
| 363 | 20240105 | 152900 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 364 | 20240105 | 152800 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 365 | 20240105 | 152700 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 366 | 20240105 | 152600 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 367 | 20240105 | 152500 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 368 | 20240105 | 152400 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 369 | 20240105 | 152300 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 370 | 20240105 | 152200 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 371 | 20240105 | 152100 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 372 | 20240105 | 152000 | 25909004100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 373 | 20240105 | 151900 | 25909004100 | 57900 | 57900 | 57900 | 57600 | 2405 |
| 374 | 20240105 | 151800 | 25770205600 | 57900 | 58000 | 58000 | 57700 | 5262 |
| 375 | 20240105 | 151700 | 25466144400 | 58000 | 57900 | 58000 | 57900 | 585 |
| 376 | 20240105 | 151600 | 25432235500 | 57900 | 57800 | 57900 | 57700 | 1170 |
| 377 | 20240105 | 151500 | 25364578800 | 57700 | 57800 | 57800 | 57700 | 233 |
| 378 | 20240105 | 151400 | 25351125600 | 57700 | 57800 | 57800 | 57700 | 215 |
| 379 | 20240105 | 151300 | 25338714400 | 57800 | 57700 | 57900 | 57700 | 898 |
| 380 | 20240105 | 151200 | 25286854200 | 57700 | 57800 | 57800 | 57700 | 329 |
| 381 | 20240105 | 151100 | 25267855000 | 57700 | 57800 | 57800 | 57700 | 1022 |
| 382 | 20240105 | 151000 | 25208848900 | 57800 | 57800 | 57900 | 57800 | 607 |
| 383 | 20240105 | 150900 | 25173759300 | 57800 | 57900 | 58000 | 57800 | 666 |
| 384 | 20240105 | 150800 | 25135166200 | 58000 | 57900 | 58000 | 57800 | 208 |
| 385 | 20240105 | 150700 | 25123130800 | 57900 | 57900 | 58000 | 57800 | 1872 |
| 386 | 20240105 | 150600 | 25014693600 | 57900 | 57800 | 57900 | 57700 | 247 |
| 387 | 20240105 | 150500 | 25000415300 | 57800 | 57700 | 57800 | 57700 | 411 |
| 388 | 20240105 | 150400 | 24976689300 | 57700 | 57800 | 57800 | 57600 | 716 |
| 389 | 20240105 | 150300 | 24935387300 | 57800 | 57600 | 57800 | 57500 | 456 |
| 390 | 20240105 | 150200 | 24909131600 | 57500 | 57600 | 57600 | 57500 | 480 |
| 391 | 20240105 | 150100 | 24881505000 | 57600 | 57600 | 57600 | 57600 | 434 |
| 392 | 20240105 | 150000 | 24856506600 | 57700 | 57600 | 57700 | 57600 | 421 |
| 393 | 20240105 | 145900 | 24832244600 | 57600 | 57700 | 57800 | 57600 | 431 |
| 394 | 20240105 | 145800 | 24807411800 | 57600 | 57700 | 57800 | 57600 | 561 |
| 395 | 20240105 | 145700 | 24775043000 | 57700 | 57600 | 57700 | 57600 | 350 |
| 396 | 20240105 | 145600 | 24754866600 | 57500 | 57700 | 57700 | 57500 | 1056 |
| 397 | 20240105 | 145500 | 24694024200 | 57700 | 57700 | 57800 | 57700 | 1395 |
| 398 | 20240105 | 145400 | 24613429800 | 57800 | 57700 | 57800 | 57600 | 770 |
| 399 | 20240105 | 145300 | 24569000300 | 57700 | 57500 | 57700 | 57400 | 637 |
| 400 | 20240105 | 145200 | 24532332200 | 57500 | 57400 | 57500 | 57300 | 739 |
| 401 | 20240105 | 145100 | 24489909400 | 57400 | 57500 | 57500 | 57300 | 519 |
| 402 | 20240105 | 145000 | 24460128900 | 57400 | 57500 | 57500 | 57400 | 350 |
| 403 | 20240105 | 144900 | 24440025100 | 57400 | 57500 | 57500 | 57400 | 750 |
| 404 | 20240105 | 144800 | 24396954700 | 57500 | 57500 | 57500 | 57300 | 380 |
| 405 | 20240105 | 144700 | 24375150800 | 57500 | 57400 | 57500 | 57400 | 322 |
| 406 | 20240105 | 144600 | 24356659200 | 57400 | 57400 | 57400 | 57200 | 624 |
| 407 | 20240105 | 144500 | 24320872000 | 57300 | 57300 | 57300 | 57200 | 1438 |
| 408 | 20240105 | 144400 | 24238495600 | 57200 | 57200 | 57300 | 57200 | 533 |
| 409 | 20240105 | 144300 | 24208002800 | 57200 | 57300 | 57300 | 57200 | 1270 |
| 410 | 20240105 | 144200 | 24135325900 | 57200 | 57300 | 57300 | 57200 | 655 |
| 411 | 20240105 | 144100 | 24097807900 | 57200 | 57300 | 57400 | 57200 | 676 |
| 412 | 20240105 | 144000 | 24059082300 | 57300 | 57300 | 57300 | 57200 | 1038 |
| 413 | 20240105 | 143900 | 23999646300 | 57300 | 57300 | 57500 | 57200 | 1998 |
| 414 | 20240105 | 143800 | 23885068300 | 57300 | 57300 | 57400 | 57300 | 1111 |
| 415 | 20240105 | 143700 | 23821394300 | 57400 | 57500 | 57600 | 57300 | 3667 |
| 416 | 20240105 | 143600 | 23610735700 | 57500 | 57600 | 57600 | 57500 | 576 |
| 417 | 20240105 | 143500 | 23577603200 | 57500 | 57600 | 57600 | 57500 | 672 |
| 418 | 20240105 | 143400 | 23538939100 | 57600 | 57600 | 57700 | 57600 | 466 |
| 419 | 20240105 | 143300 | 23512082300 | 57600 | 57600 | 57700 | 57500 | 1710 |
| 420 | 20240105 | 143200 | 23413609800 | 57500 | 57700 | 57700 | 57500 | 387 |
| 421 | 20240105 | 143100 | 23391321900 | 57600 | 57700 | 57700 | 57500 | 1271 |
| 422 | 20240105 | 143000 | 23318124500 | 57700 | 57700 | 57900 | 57600 | 660 |
| 423 | 20240105 | 142900 | 23280056700 | 57700 | 57700 | 57900 | 57700 | 872 |
| 424 | 20240105 | 142800 | 23229640500 | 57700 | 57700 | 57800 | 57700 | 416 |
| 425 | 20240105 | 142700 | 23205634200 | 57700 | 57800 | 57800 | 57700 | 403 |
| 426 | 20240105 | 142600 | 23182362600 | 57800 | 57700 | 58000 | 57700 | 1276 |
| 427 | 20240105 | 142500 | 23108616900 | 57700 | 57900 | 57900 | 57700 | 385 |
| 428 | 20240105 | 142400 | 23086391200 | 57900 | 58100 | 58100 | 57700 | 1051 |
| 429 | 20240105 | 142300 | 23025596000 | 58100 | 57900 | 58100 | 57900 | 474 |
| 430 | 20240105 | 142200 | 22998115500 | 57900 | 57900 | 58000 | 57800 | 595 |
| 431 | 20240105 | 142100 | 22963649500 | 57900 | 58000 | 58000 | 57900 | 843 |
| 432 | 20240105 | 142000 | 22914824600 | 58100 | 58100 | 58100 | 58000 | 3256 |
| 433 | 20240105 | 141900 | 22725943700 | 58100 | 58200 | 58200 | 58000 | 639 |
| 434 | 20240105 | 141800 | 22688852200 | 58200 | 58100 | 58200 | 58100 | 368 |
| 435 | 20240105 | 141700 | 22667455100 | 58200 | 58300 | 58300 | 58100 | 1154 |
| 436 | 20240105 | 141600 | 22600337000 | 58300 | 58200 | 58400 | 58100 | 487 |
| 437 | 20240105 | 141500 | 22571965000 | 58300 | 58300 | 58300 | 58200 | 352 |
| 438 | 20240105 | 141400 | 22551457100 | 58300 | 58300 | 58400 | 58200 | 249 |
| 439 | 20240105 | 141300 | 22536937000 | 58300 | 58100 | 58300 | 58100 | 1420 |
| 440 | 20240105 | 141200 | 22454230500 | 58100 | 58100 | 58300 | 58000 | 635 |
| 441 | 20240105 | 141100 | 22417296800 | 58100 | 58200 | 58200 | 58100 | 793 |
| 442 | 20240105 | 141000 | 22371187600 | 58200 | 58200 | 58200 | 58100 | 1956 |
| 443 | 20240105 | 140900 | 22257528000 | 58200 | 58200 | 58300 | 58100 | 1221 |
| 444 | 20240105 | 140800 | 22186474100 | 58200 | 58300 | 58300 | 58200 | 689 |
| 445 | 20240105 | 140700 | 22146345500 | 58300 | 58300 | 58300 | 58200 | 1045 |
| 446 | 20240105 | 140600 | 22085514300 | 58200 | 58200 | 58300 | 58100 | 1853 |
| 447 | 20240105 | 140500 | 21977720800 | 58200 | 58500 | 58500 | 58200 | 1707 |
| 448 | 20240105 | 140400 | 21878198500 | 58500 | 58500 | 58500 | 58500 | 692 |
| 449 | 20240105 | 140300 | 21837716500 | 58600 | 58500 | 58600 | 58500 | 1426 |
| 450 | 20240105 | 140200 | 21754284200 | 58600 | 58600 | 58600 | 58500 | 565 |
| 451 | 20240105 | 140100 | 21721205200 | 58600 | 58600 | 58600 | 58300 | 2724 |
| 452 | 20240105 | 140000 | 21561844600 | 58600 | 58600 | 58700 | 58500 | 1736 |
| 453 | 20240105 | 135900 | 21460186800 | 58600 | 58500 | 58900 | 58500 | 1863 |
| 454 | 20240105 | 135800 | 21350738500 | 58500 | 58500 | 58500 | 58400 | 466 |
| 455 | 20240105 | 135700 | 21323504600 | 58500 | 58400 | 58500 | 58300 | 2123 |
| 456 | 20240105 | 135600 | 21199457900 | 58300 | 58400 | 58500 | 58300 | 1133 |
| 457 | 20240105 | 135500 | 21133369800 | 58500 | 58500 | 58600 | 58400 | 917 |
| 458 | 20240105 | 135400 | 21079714700 | 58500 | 58500 | 58500 | 58400 | 593 |
| 459 | 20240105 | 135300 | 21045058800 | 58500 | 58600 | 58600 | 58400 | 599 |
| 460 | 20240105 | 135200 | 21010043600 | 58600 | 58700 | 58700 | 58500 | 676 |
| 461 | 20240105 | 135100 | 20970432400 | 58700 | 58700 | 58700 | 58600 | 1081 |
| 462 | 20240105 | 135000 | 20906989200 | 58800 | 58700 | 58800 | 58500 | 3910 |
| 463 | 20240105 | 134900 | 20677503900 | 58700 | 58700 | 58800 | 58700 | 1160 |
| 464 | 20240105 | 134800 | 20609317600 | 58700 | 58600 | 58800 | 58600 | 1715 |
| 465 | 20240105 | 134700 | 20508757200 | 58700 | 58500 | 58700 | 58400 | 1187 |
| 466 | 20240105 | 134600 | 20439222900 | 58500 | 59100 | 59100 | 58500 | 2642 |
| 467 | 20240105 | 134500 | 20283800000 | 59100 | 59000 | 59100 | 58900 | 1577 |
| 468 | 20240105 | 134400 | 20190696800 | 59100 | 58800 | 59100 | 58800 | 8618 |
| 469 | 20240105 | 134300 | 19682303400 | 58700 | 58400 | 58800 | 58400 | 4927 |
| 470 | 20240105 | 134200 | 19393210000 | 58400 | 58100 | 58400 | 58100 | 635 |
| 471 | 20240105 | 134100 | 19356207800 | 58100 | 58300 | 58300 | 58100 | 793 |
| 472 | 20240105 | 134000 | 19310059100 | 58200 | 58200 | 58300 | 58200 | 356 |
| 473 | 20240105 | 133900 | 19289321400 | 58200 | 58400 | 58400 | 58200 | 415 |
| 474 | 20240105 | 133800 | 19265114200 | 58400 | 58200 | 58400 | 58100 | 1579 |
| 475 | 20240105 | 133700 | 19173151200 | 58300 | 58200 | 58500 | 58200 | 546 |
| 476 | 20240105 | 133600 | 19141272800 | 58200 | 58600 | 58600 | 58200 | 2431 |
| 477 | 20240105 | 133500 | 18999493900 | 58600 | 58600 | 58600 | 58500 | 719 |
| 478 | 20240105 | 133400 | 18957417200 | 58600 | 58600 | 58600 | 58500 | 1848 |
| 479 | 20240105 | 133300 | 18849255500 | 58600 | 58500 | 58600 | 58400 | 1324 |
| 480 | 20240105 | 133200 | 18771849200 | 58500 | 58500 | 58600 | 58400 | 801 |
| 481 | 20240105 | 133100 | 18725017000 | 58500 | 58800 | 58800 | 58500 | 2902 |
| 482 | 20240105 | 133000 | 18554999500 | 58800 | 58700 | 58800 | 58700 | 2240 |
| 483 | 20240105 | 132900 | 18423338300 | 58800 | 58700 | 58900 | 58600 | 4852 |
| 484 | 20240105 | 132800 | 18138157200 | 58700 | 58500 | 58800 | 58500 | 4098 |
| 485 | 20240105 | 132700 | 17897718500 | 58600 | 58200 | 58600 | 58200 | 4054 |
| 486 | 20240105 | 132600 | 17661069800 | 58300 | 58100 | 58300 | 58100 | 981 |
| 487 | 20240105 | 132500 | 17604040500 | 58000 | 58100 | 58100 | 58000 | 896 |
| 488 | 20240105 | 132400 | 17552038900 | 58100 | 57900 | 58100 | 57800 | 2578 |
| 489 | 20240105 | 132300 | 17402559000 | 57900 | 57900 | 57900 | 57700 | 1465 |
| 490 | 20240105 | 132200 | 17317855500 | 57900 | 57800 | 57900 | 57700 | 682 |
| 491 | 20240105 | 132100 | 17278446000 | 58000 | 57700 | 58000 | 57700 | 1071 |
| 492 | 20240105 | 132000 | 17216577800 | 57800 | 57900 | 58000 | 57800 | 1558 |
| 493 | 20240105 | 131900 | 17126458700 | 57900 | 57900 | 58000 | 57900 | 317 |
| 494 | 20240105 | 131800 | 17108089900 | 57800 | 58000 | 58000 | 57800 | 2501 |
| 495 | 20240105 | 131700 | 16963323300 | 58000 | 58000 | 58000 | 57900 | 575 |
| 496 | 20240105 | 131600 | 16930004800 | 58000 | 58100 | 58100 | 57900 | 904 |
| 497 | 20240105 | 131500 | 16877573600 | 58000 | 58100 | 58100 | 58000 | 467 |
| 498 | 20240105 | 131400 | 16850468100 | 58100 | 58300 | 58300 | 58000 | 1570 |
| 499 | 20240105 | 131300 | 16759201700 | 58200 | 58400 | 58500 | 58200 | 2865 |
| 500 | 20240105 | 131200 | 16591798300 | 58500 | 58500 | 58600 | 58400 | 3565 |
| 501 | 20240105 | 131100 | 16383274400 | 58500 | 58400 | 58500 | 58300 | 1256 |
| 502 | 20240105 | 131000 | 16309903100 | 58400 | 58300 | 58500 | 58200 | 2690 |
| 503 | 20240105 | 130900 | 16152879200 | 58300 | 58300 | 58400 | 58200 | 1878 |
| 504 | 20240105 | 130800 | 16043392500 | 58300 | 58000 | 58300 | 58000 | 2916 |
| 505 | 20240105 | 130700 | 15873812000 | 58000 | 58000 | 58100 | 58000 | 369 |
| 506 | 20240105 | 130600 | 15852403700 | 58000 | 57800 | 58100 | 57800 | 2200 |
| 507 | 20240105 | 130500 | 15724811600 | 57800 | 57900 | 58000 | 57800 | 634 |
| 508 | 20240105 | 130400 | 15688101500 | 57900 | 58000 | 58000 | 57800 | 816 |
| 509 | 20240105 | 130300 | 15640865000 | 58000 | 57900 | 58000 | 57900 | 765 |
| 510 | 20240105 | 130200 | 15596553100 | 57900 | 57900 | 58000 | 57900 | 1188 |
| 511 | 20240105 | 130100 | 15527754900 | 57800 | 58000 | 58000 | 57800 | 434 |
| 512 | 20240105 | 130000 | 15502633800 | 58000 | 57800 | 58000 | 57800 | 694 |
| 513 | 20240105 | 125900 | 15462473100 | 57700 | 57700 | 57800 | 57700 | 640 |
| 514 | 20240105 | 125800 | 15425535800 | 57700 | 57700 | 57700 | 57600 | 470 |
| 515 | 20240105 | 125700 | 15398417800 | 57600 | 57800 | 57900 | 57500 | 2196 |
| 516 | 20240105 | 125600 | 15271845900 | 57800 | 58000 | 58000 | 57800 | 458 |
| 517 | 20240105 | 125500 | 15245317900 | 58000 | 57900 | 58000 | 57900 | 1294 |
| 518 | 20240105 | 125400 | 15170266100 | 58000 | 58000 | 58000 | 57900 | 939 |
| 519 | 20240105 | 125300 | 15115821600 | 58000 | 58000 | 58000 | 57800 | 783 |
| 520 | 20240105 | 125200 | 15070453000 | 58000 | 57800 | 58000 | 57800 | 2009 |
| 521 | 20240105 | 125100 | 14954160500 | 57900 | 57900 | 57900 | 57800 | 706 |
| 522 | 20240105 | 125000 | 14913345200 | 57800 | 57800 | 57900 | 57800 | 726 |
| 523 | 20240105 | 124900 | 14871333100 | 57900 | 57900 | 57900 | 57800 | 1389 |
| 524 | 20240105 | 124800 | 14790911200 | 57800 | 57900 | 57900 | 57800 | 607 |
| 525 | 20240105 | 124700 | 14755786100 | 57800 | 57800 | 57900 | 57600 | 1308 |
| 526 | 20240105 | 124600 | 14680168600 | 57800 | 57500 | 57800 | 57500 | 2816 |
| 527 | 20240105 | 124500 | 14517787900 | 57600 | 57500 | 57600 | 57400 | 566 |
| 528 | 20240105 | 124400 | 14485251900 | 57400 | 57500 | 57500 | 57400 | 185 |
| 529 | 20240105 | 124300 | 14474621000 | 57600 | 57600 | 57600 | 57500 | 192 |
| 530 | 20240105 | 124200 | 14463561900 | 57600 | 57500 | 57600 | 57500 | 159 |
| 531 | 20240105 | 124100 | 14454418100 | 57500 | 57600 | 57600 | 57400 | 406 |
| 532 | 20240105 | 124000 | 14431077800 | 57500 | 57500 | 57600 | 57500 | 236 |
| 533 | 20240105 | 123900 | 14417496800 | 57600 | 57600 | 57600 | 57500 | 158 |
| 534 | 20240105 | 123800 | 14408399300 | 57600 | 57500 | 57600 | 57500 | 833 |
| 535 | 20240105 | 123700 | 14360489600 | 57500 | 57600 | 57600 | 57500 | 1083 |
| 536 | 20240105 | 123600 | 14298116200 | 57600 | 57500 | 57600 | 57500 | 245 |
| 537 | 20240105 | 123500 | 14284007000 | 57600 | 57600 | 57700 | 57600 | 591 |
| 538 | 20240105 | 123400 | 14249930400 | 57600 | 57500 | 57600 | 57500 | 1066 |
| 539 | 20240105 | 123300 | 14188582800 | 57500 | 57400 | 57500 | 57400 | 431 |
| 540 | 20240105 | 123200 | 14163821100 | 57500 | 57400 | 57500 | 57400 | 340 |
| 541 | 20240105 | 123100 | 14144297200 | 57400 | 57500 | 57600 | 57400 | 952 |
| 542 | 20240105 | 123000 | 14089582500 | 57600 | 57600 | 57700 | 57500 | 2230 |
| 543 | 20240105 | 122900 | 13961191900 | 57600 | 57600 | 57700 | 57600 | 759 |
| 544 | 20240105 | 122800 | 13917445100 | 57600 | 57500 | 57600 | 57500 | 918 |
| 545 | 20240105 | 122700 | 13864570400 | 57600 | 57400 | 57600 | 57400 | 563 |
| 546 | 20240105 | 122600 | 13832205200 | 57400 | 57400 | 57500 | 57300 | 1126 |
| 547 | 20240105 | 122500 | 13767549900 | 57300 | 57200 | 57300 | 57200 | 669 |
| 548 | 20240105 | 122400 | 13729219400 | 57100 | 57100 | 57300 | 57100 | 3509 |
| 549 | 20240105 | 122300 | 13528396100 | 57000 | 57000 | 57100 | 57000 | 465 |
| 550 | 20240105 | 122200 | 13501879300 | 57100 | 57100 | 57100 | 57000 | 206 |
| 551 | 20240105 | 122100 | 13490117200 | 57100 | 56900 | 57100 | 56900 | 995 |
| 552 | 20240105 | 122000 | 13433403500 | 56900 | 57100 | 57100 | 56900 | 962 |
| 553 | 20240105 | 121900 | 13378564000 | 57100 | 57100 | 57100 | 57000 | 117 |
| 554 | 20240105 | 121800 | 13371883900 | 57100 | 57100 | 57100 | 57100 | 126 |
| 555 | 20240105 | 121700 | 13364689300 | 57100 | 57100 | 57100 | 57100 | 336 |
| 556 | 20240105 | 121600 | 13345503700 | 57100 | 57200 | 57200 | 57100 | 831 |
| 557 | 20240105 | 121500 | 13298046400 | 57200 | 57000 | 57200 | 57000 | 513 |
| 558 | 20240105 | 121400 | 13268755700 | 57100 | 57100 | 57200 | 57100 | 570 |
| 559 | 20240105 | 121300 | 13236192800 | 57200 | 57200 | 57200 | 57200 | 54 |
| 560 | 20240105 | 121200 | 13233104000 | 57200 | 57100 | 57200 | 57100 | 1160 |
| 561 | 20240105 | 121100 | 13166860700 | 57100 | 57000 | 57100 | 57000 | 270 |
| 562 | 20240105 | 121000 | 13151445700 | 57000 | 57100 | 57100 | 57000 | 583 |
| 563 | 20240105 | 120900 | 13118181100 | 57100 | 57000 | 57100 | 57000 | 2273 |
| 564 | 20240105 | 120800 | 12988458500 | 57100 | 56900 | 57100 | 56900 | 502 |
| 565 | 20240105 | 120700 | 12959828500 | 57000 | 57000 | 57000 | 56900 | 902 |
| 566 | 20240105 | 120600 | 12908415000 | 57000 | 56900 | 57000 | 56900 | 155 |
| 567 | 20240105 | 120500 | 12899589000 | 56900 | 56900 | 57000 | 56900 | 114 |
| 568 | 20240105 | 120400 | 12893097000 | 57000 | 57000 | 57000 | 56900 | 252 |
| 569 | 20240105 | 120300 | 12878733900 | 57000 | 57000 | 57000 | 56900 | 415 |
| 570 | 20240105 | 120200 | 12855104100 | 57000 | 56900 | 57000 | 56900 | 241 |
| 571 | 20240105 | 120100 | 12841368000 | 57000 | 56900 | 57000 | 56800 | 862 |
| 572 | 20240105 | 120000 | 12792277000 | 56900 | 56800 | 56900 | 56800 | 3222 |
| 573 | 20240105 | 115900 | 12609125300 | 56800 | 56800 | 56800 | 56700 | 356 |
| 574 | 20240105 | 115800 | 12588920200 | 56700 | 56600 | 56800 | 56600 | 550 |
| 575 | 20240105 | 115700 | 12557727200 | 56600 | 56700 | 56800 | 56600 | 764 |
| 576 | 20240105 | 115600 | 12514422500 | 56700 | 56800 | 56800 | 56700 | 435 |
| 577 | 20240105 | 115500 | 12489746300 | 56800 | 56800 | 56900 | 56700 | 660 |
| 578 | 20240105 | 115400 | 12452255200 | 56800 | 56600 | 56800 | 56600 | 1216 |
| 579 | 20240105 | 115300 | 12383253800 | 56600 | 56600 | 56600 | 56600 | 327 |
| 580 | 20240105 | 115200 | 12364745600 | 56600 | 56700 | 56700 | 56600 | 246 |
| 581 | 20240105 | 115100 | 12350809200 | 56700 | 56500 | 56700 | 56500 | 161 |
| 582 | 20240105 | 115000 | 12341698300 | 56500 | 56600 | 56600 | 56300 | 941 |
| 583 | 20240105 | 114900 | 12288605400 | 56600 | 56600 | 56700 | 56600 | 373 |
| 584 | 20240105 | 114800 | 12267488500 | 56600 | 56500 | 56600 | 56500 | 356 |
| 585 | 20240105 | 114700 | 12247349000 | 56500 | 56500 | 56600 | 56400 | 520 |
| 586 | 20240105 | 114600 | 12217964400 | 56600 | 56500 | 56600 | 56400 | 194 |
| 587 | 20240105 | 114500 | 12207002200 | 56500 | 56400 | 56500 | 56300 | 1345 |
| 588 | 20240105 | 114400 | 12131086700 | 56500 | 56400 | 56500 | 56300 | 734 |
| 589 | 20240105 | 114300 | 12089684200 | 56300 | 56300 | 56400 | 56200 | 168 |
| 590 | 20240105 | 114200 | 12080218200 | 56300 | 56300 | 56400 | 56300 | 241 |
| 591 | 20240105 | 114100 | 12066645300 | 56300 | 56300 | 56300 | 56300 | 261 |
| 592 | 20240105 | 114000 | 12051951000 | 56300 | 56200 | 56300 | 56200 | 179 |
| 593 | 20240105 | 113900 | 12041883400 | 56200 | 56200 | 56300 | 56200 | 951 |
| 594 | 20240105 | 113800 | 11988429900 | 56200 | 56200 | 56200 | 56100 | 156 |
| 595 | 20240105 | 113700 | 11979666100 | 56100 | 56200 | 56200 | 56100 | 111 |
| 596 | 20240105 | 113600 | 11973428600 | 56100 | 56200 | 56200 | 56100 | 89 |
| 597 | 20240105 | 113500 | 11968431500 | 56100 | 55900 | 56100 | 55900 | 355 |
| 598 | 20240105 | 113400 | 11948551000 | 56000 | 56100 | 56100 | 55900 | 373 |
| 599 | 20240105 | 113300 | 11927666800 | 56200 | 56000 | 56200 | 56000 | 158 |
| 600 | 20240105 | 113200 | 11918804700 | 56000 | 56200 | 56200 | 56000 | 277 |
| 601 | 20240105 | 113100 | 11903275900 | 56200 | 56200 | 56200 | 56000 | 177 |
| 602 | 20240105 | 113000 | 11893344200 | 56200 | 56200 | 56200 | 55800 | 1936 |
| 603 | 20240105 | 112900 | 11784657900 | 56200 | 56100 | 56200 | 56100 | 286 |
| 604 | 20240105 | 112800 | 11768609500 | 56200 | 56000 | 56200 | 56000 | 234 |
| 605 | 20240105 | 112700 | 11755483400 | 56000 | 56000 | 56000 | 55900 | 142 |
| 606 | 20240105 | 112600 | 11747532900 | 56100 | 56000 | 56100 | 56000 | 591 |
| 607 | 20240105 | 112500 | 11714385600 | 55900 | 56100 | 56100 | 55900 | 129 |
| 608 | 20240105 | 112400 | 11707166300 | 56000 | 56000 | 56100 | 55900 | 102 |
| 609 | 20240105 | 112300 | 11701453800 | 56000 | 56000 | 56000 | 55900 | 191 |
| 610 | 20240105 | 112200 | 11690765900 | 56000 | 55900 | 56000 | 55900 | 127 |
| 611 | 20240105 | 112100 | 11683662600 | 56000 | 55900 | 56000 | 55900 | 251 |
| 612 | 20240105 | 112000 | 11669627700 | 55800 | 55800 | 55900 | 55700 | 386 |
| 613 | 20240105 | 111900 | 11648093700 | 55700 | 56000 | 56000 | 55700 | 3470 |
| 614 | 20240105 | 111800 | 11454502900 | 55900 | 56100 | 56100 | 55900 | 662 |
| 615 | 20240105 | 111700 | 11417482700 | 56100 | 56000 | 56100 | 56000 | 119 |
| 616 | 20240105 | 111600 | 11410812800 | 55900 | 55900 | 55900 | 55800 | 522 |
| 617 | 20240105 | 111500 | 11381661600 | 55900 | 55900 | 56000 | 55900 | 256 |
| 618 | 20240105 | 111400 | 11367345200 | 55800 | 56000 | 56000 | 55800 | 243 |
| 619 | 20240105 | 111300 | 11353769500 | 56000 | 56000 | 56000 | 55800 | 161 |
| 620 | 20240105 | 111200 | 11344765900 | 56000 | 55900 | 56000 | 55900 | 78 |
| 621 | 20240105 | 111100 | 11340399400 | 55800 | 56100 | 56100 | 55800 | 1076 |
| 622 | 20240105 | 111000 | 11280245200 | 56100 | 56000 | 56100 | 56000 | 218 |
| 623 | 20240105 | 110900 | 11268031500 | 56000 | 56000 | 56100 | 55900 | 366 |
| 624 | 20240105 | 110800 | 11247534400 | 56000 | 56100 | 56100 | 55900 | 345 |
| 625 | 20240105 | 110700 | 11228214100 | 56100 | 56100 | 56100 | 56000 | 83 |
| 626 | 20240105 | 110600 | 11223558200 | 56100 | 56100 | 56100 | 56000 | 141 |
| 627 | 20240105 | 110500 | 11215655700 | 56100 | 55900 | 56100 | 55900 | 198 |
| 628 | 20240105 | 110400 | 11204569000 | 56000 | 55900 | 56000 | 55800 | 239 |
| 629 | 20240105 | 110300 | 11191200900 | 55800 | 55700 | 55900 | 55700 | 92 |
| 630 | 20240105 | 110200 | 11186063700 | 55800 | 55800 | 55900 | 55600 | 1047 |
| 631 | 20240105 | 110100 | 11127733600 | 55900 | 55900 | 55900 | 55800 | 518 |
| 632 | 20240105 | 110000 | 11098812400 | 55900 | 55900 | 55900 | 55800 | 233 |
| 633 | 20240105 | 105900 | 11085793200 | 55800 | 56000 | 56000 | 55800 | 363 |
| 634 | 20240105 | 105800 | 11065536400 | 55700 | 55900 | 56000 | 55700 | 1446 |
| 635 | 20240105 | 105700 | 10984920800 | 56000 | 56000 | 56000 | 55900 | 218 |
| 636 | 20240105 | 105600 | 10972723200 | 56000 | 55900 | 56000 | 55900 | 226 |
| 637 | 20240105 | 105500 | 10960068600 | 55800 | 55700 | 55900 | 55700 | 467 |
| 638 | 20240105 | 105400 | 10934006900 | 55900 | 55900 | 55900 | 55700 | 2689 |
| 639 | 20240105 | 105300 | 10783911100 | 55900 | 56000 | 56000 | 55900 | 848 |
| 640 | 20240105 | 105200 | 10736498500 | 56000 | 56000 | 56000 | 55900 | 1239 |
| 641 | 20240105 | 105100 | 10667118500 | 56000 | 56100 | 56200 | 56000 | 1151 |
| 642 | 20240105 | 105000 | 10602626200 | 56200 | 56100 | 56200 | 56100 | 300 |
| 643 | 20240105 | 104900 | 10585794000 | 56200 | 56000 | 56200 | 56000 | 380 |
| 644 | 20240105 | 104800 | 10564474100 | 56000 | 56000 | 56000 | 56000 | 271 |
| 645 | 20240105 | 104700 | 10549298100 | 56000 | 56200 | 56200 | 56000 | 975 |
| 646 | 20240105 | 104600 | 10494653000 | 56100 | 56100 | 56200 | 56100 | 90 |
| 647 | 20240105 | 104500 | 10489601400 | 56300 | 56500 | 56500 | 56100 | 1672 |
| 648 | 20240105 | 104400 | 10395643800 | 56500 | 56400 | 56500 | 56400 | 232 |
| 649 | 20240105 | 104300 | 10382553500 | 56500 | 56500 | 56500 | 56400 | 105 |
| 650 | 20240105 | 104200 | 10376625900 | 56500 | 56500 | 56600 | 56500 | 141 |
| 651 | 20240105 | 104100 | 10368652600 | 56600 | 56600 | 56700 | 56600 | 200 |
| 652 | 20240105 | 104000 | 10357327400 | 56600 | 56400 | 56700 | 56300 | 112 |
| 653 | 20240105 | 103900 | 10351000900 | 56400 | 56600 | 56600 | 56400 | 126 |
| 654 | 20240105 | 103800 | 10343879800 | 56400 | 56400 | 56600 | 56300 | 688 |
| 655 | 20240105 | 103700 | 10304972000 | 56600 | 56300 | 56600 | 56100 | 832 |
| 656 | 20240105 | 103600 | 10258062800 | 56300 | 56400 | 56400 | 56300 | 157 |
| 657 | 20240105 | 103500 | 10249220200 | 56400 | 56300 | 56400 | 56200 | 349 |
| 658 | 20240105 | 103400 | 10229585100 | 56300 | 56400 | 56400 | 56300 | 34 |
| 659 | 20240105 | 103300 | 10227670400 | 56400 | 56100 | 56400 | 56100 | 422 |
| 660 | 20240105 | 103200 | 10203952700 | 56000 | 56200 | 56400 | 56000 | 2469 |
| 661 | 20240105 | 103100 | 10065396900 | 56300 | 56200 | 56300 | 56200 | 389 |
| 662 | 20240105 | 103000 | 10043530400 | 56200 | 56100 | 56300 | 56100 | 1298 |
| 663 | 20240105 | 102900 | 9970639900 | 56100 | 56300 | 56300 | 56100 | 1194 |
| 664 | 20240105 | 102800 | 9903597800 | 56200 | 56300 | 56300 | 56200 | 248 |
| 665 | 20240105 | 102700 | 9889648000 | 56200 | 56300 | 56400 | 56100 | 933 |
| 666 | 20240105 | 102600 | 9837245500 | 56200 | 56500 | 56500 | 56200 | 2388 |
| 667 | 20240105 | 102500 | 9702762100 | 56500 | 56600 | 56600 | 56500 | 509 |
| 668 | 20240105 | 102400 | 9674002100 | 56600 | 56600 | 56600 | 56500 | 331 |
| 669 | 20240105 | 102300 | 9655275900 | 56600 | 56700 | 56700 | 56600 | 1150 |
| 670 | 20240105 | 102200 | 9590146500 | 56700 | 56800 | 56900 | 56700 | 147 |
| 671 | 20240105 | 102100 | 9581802100 | 56800 | 56800 | 56800 | 56700 | 185 |
| 672 | 20240105 | 102000 | 9571295100 | 56700 | 56700 | 56800 | 56700 | 135 |
| 673 | 20240105 | 101900 | 9563640000 | 56700 | 56500 | 56700 | 56500 | 233 |
| 674 | 20240105 | 101800 | 9550453100 | 56600 | 56700 | 56700 | 56500 | 435 |
| 675 | 20240105 | 101700 | 9525840900 | 56700 | 56600 | 56700 | 56600 | 134 |
| 676 | 20240105 | 101600 | 9518245500 | 56700 | 56500 | 56700 | 56500 | 343 |
| 677 | 20240105 | 101500 | 9498844700 | 56500 | 56700 | 56700 | 56500 | 342 |
| 678 | 20240105 | 101400 | 9479504300 | 56600 | 56800 | 56800 | 56600 | 541 |
| 679 | 20240105 | 101300 | 9448820700 | 56800 | 56800 | 56900 | 56700 | 481 |
| 680 | 20240105 | 101200 | 9421497200 | 56900 | 56900 | 57000 | 56800 | 750 |
| 681 | 20240105 | 101100 | 9378853600 | 56900 | 56800 | 56900 | 56800 | 712 |
| 682 | 20240105 | 101000 | 9338355100 | 56800 | 56600 | 56800 | 56500 | 1283 |
| 683 | 20240105 | 100900 | 9265724300 | 56600 | 56500 | 56600 | 56500 | 501 |
| 684 | 20240105 | 100800 | 9237388000 | 56500 | 56600 | 56600 | 56500 | 111 |
| 685 | 20240105 | 100700 | 9231108100 | 56600 | 56400 | 56600 | 56400 | 446 |
| 686 | 20240105 | 100600 | 9205891500 | 56400 | 56400 | 56400 | 56300 | 1197 |
| 687 | 20240105 | 100500 | 9138398500 | 56300 | 56400 | 56400 | 56300 | 595 |
| 688 | 20240105 | 100400 | 9104848500 | 56400 | 56500 | 56600 | 56400 | 1585 |
| 689 | 20240105 | 100300 | 9015252600 | 56500 | 56600 | 56600 | 56500 | 966 |
| 690 | 20240105 | 100200 | 8960590200 | 56500 | 56500 | 56600 | 56400 | 3786 |
| 691 | 20240105 | 100100 | 8746416900 | 56400 | 56500 | 56500 | 56400 | 512 |
| 692 | 20240105 | 100000 | 8717512900 | 56500 | 56500 | 56500 | 56400 | 110 |
| 693 | 20240105 | 095900 | 8711298000 | 56500 | 56600 | 56600 | 56500 | 1517 |
| 694 | 20240105 | 095800 | 8625519000 | 56500 | 56500 | 56600 | 56400 | 1351 |
| 695 | 20240105 | 095700 | 8549166300 | 56400 | 56500 | 56500 | 56400 | 663 |
| 696 | 20240105 | 095600 | 8511744200 | 56400 | 56200 | 56500 | 56200 | 2600 |
| 697 | 20240105 | 095500 | 8365077200 | 56200 | 56200 | 56300 | 56200 | 89 |
| 698 | 20240105 | 095400 | 8360070400 | 56200 | 56200 | 56300 | 56200 | 270 |
| 699 | 20240105 | 095300 | 8344895800 | 56200 | 56200 | 56300 | 56100 | 545 |
| 700 | 20240105 | 095200 | 8314262600 | 56100 | 56100 | 56200 | 56100 | 350 |
| 701 | 20240105 | 095100 | 8294625100 | 56100 | 56200 | 56200 | 56100 | 751 |
| 702 | 20240105 | 095000 | 8252476000 | 56200 | 56300 | 56300 | 56100 | 312 |
| 703 | 20240105 | 094900 | 8234966300 | 56300 | 56200 | 56300 | 56100 | 1244 |
| 704 | 20240105 | 094800 | 8165069900 | 56200 | 56300 | 56400 | 56200 | 440 |
| 705 | 20240105 | 094700 | 8140321100 | 56300 | 56400 | 56400 | 56300 | 677 |
| 706 | 20240105 | 094600 | 8102198500 | 56300 | 56300 | 56400 | 56300 | 456 |
| 707 | 20240105 | 094500 | 8076516000 | 56300 | 56300 | 56400 | 56200 | 531 |
| 708 | 20240105 | 094400 | 8046621500 | 56300 | 56400 | 56400 | 56200 | 1595 |
| 709 | 20240105 | 094300 | 7956792800 | 56400 | 56300 | 56500 | 56000 | 2229 |
| 710 | 20240105 | 094200 | 7831363000 | 56200 | 56300 | 56300 | 56100 | 1773 |
| 711 | 20240105 | 094100 | 7731819500 | 56300 | 56200 | 56300 | 56200 | 1216 |
| 712 | 20240105 | 094000 | 7663426600 | 56200 | 56300 | 56300 | 56200 | 992 |
| 713 | 20240105 | 093900 | 7607626100 | 56300 | 56200 | 56300 | 56200 | 725 |
| 714 | 20240105 | 093800 | 7566821500 | 56300 | 56100 | 56300 | 56000 | 2413 |
| 715 | 20240105 | 093700 | 7431436000 | 56100 | 56000 | 56100 | 56000 | 692 |
| 716 | 20240105 | 093600 | 7392659400 | 56000 | 56000 | 56100 | 56000 | 981 |
| 717 | 20240105 | 093500 | 7337721600 | 56000 | 56200 | 56200 | 55900 | 4109 |
| 718 | 20240105 | 093400 | 7107442700 | 56100 | 56000 | 56200 | 56000 | 977 |
| 719 | 20240105 | 093300 | 7052633300 | 56100 | 56000 | 56100 | 55900 | 1946 |
| 720 | 20240105 | 093200 | 6943602700 | 56000 | 55600 | 56000 | 55600 | 1524 |
| 721 | 20240105 | 093100 | 6858548100 | 55600 | 55600 | 55700 | 55500 | 1978 |
| 722 | 20240105 | 093000 | 6748646700 | 55600 | 55400 | 55800 | 55400 | 2989 |
| 723 | 20240105 | 092900 | 6582807900 | 55400 | 55600 | 55700 | 55400 | 7040 |
| 724 | 20240105 | 092800 | 6191998200 | 55600 | 55700 | 55800 | 55600 | 3444 |
| 725 | 20240105 | 092700 | 6000161200 | 55700 | 55800 | 55800 | 55700 | 1444 |
| 726 | 20240105 | 092600 | 5919659300 | 55700 | 55800 | 55900 | 55700 | 1783 |
| 727 | 20240105 | 092500 | 5820167400 | 55800 | 56000 | 56000 | 55800 | 1503 |
| 728 | 20240105 | 092400 | 5736244100 | 56000 | 55900 | 56000 | 55800 | 576 |
| 729 | 20240105 | 092300 | 5704045100 | 55800 | 55800 | 56000 | 55800 | 2050 |
| 730 | 20240105 | 092200 | 5589492300 | 55800 | 55800 | 56100 | 55700 | 1269 |
| 731 | 20240105 | 092100 | 5518452700 | 56100 | 55700 | 56100 | 55600 | 2290 |
| 732 | 20240105 | 092000 | 5390791200 | 55600 | 55800 | 55900 | 55600 | 5859 |
| 733 | 20240105 | 091900 | 5064479200 | 55800 | 55800 | 55900 | 55700 | 2699 |
| 734 | 20240105 | 091800 | 4913933800 | 55800 | 55900 | 55900 | 55800 | 2403 |
| 735 | 20240105 | 091700 | 4779815000 | 55800 | 56100 | 56200 | 55800 | 3231 |
| 736 | 20240105 | 091600 | 4599040500 | 56100 | 56200 | 56200 | 56000 | 1895 |
| 737 | 20240105 | 091500 | 4492723000 | 56200 | 56400 | 56400 | 56200 | 1297 |
| 738 | 20240105 | 091400 | 4419653500 | 56100 | 56400 | 56500 | 56100 | 2963 |
| 739 | 20240105 | 091300 | 4252647600 | 56500 | 55900 | 56500 | 55800 | 3431 |
| 740 | 20240105 | 091200 | 4060206200 | 56000 | 55800 | 56100 | 55700 | 3345 |
| 741 | 20240105 | 091100 | 3873356500 | 55800 | 55700 | 56100 | 55700 | 3436 |
| 742 | 20240105 | 091000 | 3681367600 | 55800 | 56200 | 56400 | 55700 | 9616 |
| 743 | 20240105 | 090900 | 3143132100 | 56200 | 56300 | 56600 | 56100 | 6394 |
| 744 | 20240105 | 090800 | 2784027300 | 56500 | 56500 | 56600 | 56100 | 7700 |
| 745 | 20240105 | 090700 | 2350200700 | 56600 | 56800 | 57200 | 56500 | 3659 |
| 746 | 20240105 | 090600 | 2142694900 | 56800 | 57300 | 57300 | 56700 | 7976 |
| 747 | 20240105 | 090500 | 1688333900 | 57200 | 57700 | 57700 | 57200 | 3559 |
| 748 | 20240105 | 090400 | 1484013100 | 57700 | 57800 | 57900 | 57400 | 5119 |
| 749 | 20240105 | 090300 | 1188872600 | 57800 | 57700 | 57800 | 57600 | 1604 |
| 750 | 20240105 | 090200 | 1096213400 | 57800 | 57400 | 58000 | 57400 | 3729 |
| 751 | 20240105 | 090100 | 880671100 | 57400 | 57300 | 57700 | 57100 | 3438 |
| 752 | 20240105 | 090000 | 683332600 | 57200 | 57800 | 58100 | 57100 | 11528 |