40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 3 | 20240108 | 212900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240108 | 212800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240108 | 212700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240108 | 212600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240108 | 212500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240108 | 212400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240108 | 212300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240108 | 212200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240108 | 212100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240108 | 212000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240108 | 211900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240108 | 211800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240108 | 211700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240108 | 211600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240108 | 211500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240108 | 211400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240108 | 211300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240108 | 211200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240108 | 211100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240108 | 211000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240108 | 210900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240108 | 210800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240108 | 210700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240108 | 210600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240108 | 210500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240108 | 210400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240108 | 210300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240108 | 210200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240108 | 210100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240108 | 210000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 33 | 20240108 | 205900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240108 | 205800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240108 | 205700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240108 | 205600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240108 | 205500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240108 | 205400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240108 | 205300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240108 | 205200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240108 | 205100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240108 | 205000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240108 | 204900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240108 | 204800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240108 | 204700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240108 | 204600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240108 | 204500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240108 | 204400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240108 | 204300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240108 | 204200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240108 | 204100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240108 | 204000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240108 | 203900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240108 | 203800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240108 | 203700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240108 | 203600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240108 | 203500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240108 | 203400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240108 | 203300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240108 | 203200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240108 | 203100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240108 | 203000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 63 | 20240108 | 202900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240108 | 202800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240108 | 202700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240108 | 202600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240108 | 202500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240108 | 202400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240108 | 202300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240108 | 202200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240108 | 202100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240108 | 202000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240108 | 201900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240108 | 201800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240108 | 201700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240108 | 201600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240108 | 201500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240108 | 201400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240108 | 201300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240108 | 201200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240108 | 201100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240108 | 201000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240108 | 200900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240108 | 200800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240108 | 200700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240108 | 200600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240108 | 200500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240108 | 200400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240108 | 200300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240108 | 200200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240108 | 200100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240108 | 200000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 93 | 20240108 | 195900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240108 | 195800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240108 | 195700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240108 | 195600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240108 | 195500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240108 | 195400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240108 | 195300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240108 | 195200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240108 | 195100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240108 | 195000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240108 | 194900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240108 | 194800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240108 | 194700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240108 | 194600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240108 | 194500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240108 | 194400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240108 | 194300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240108 | 194200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240108 | 194100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240108 | 194000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240108 | 193900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240108 | 193800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240108 | 193700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240108 | 193600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240108 | 193500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240108 | 193400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240108 | 193300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240108 | 193200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240108 | 193100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240108 | 193000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 123 | 20240108 | 192900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240108 | 192800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240108 | 192700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240108 | 192600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240108 | 192500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240108 | 192400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240108 | 192300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240108 | 192200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240108 | 192100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240108 | 192000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240108 | 191900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240108 | 191800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240108 | 191700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240108 | 191600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240108 | 191500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240108 | 191400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240108 | 191300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240108 | 191200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240108 | 191100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240108 | 191000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240108 | 190900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240108 | 190800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240108 | 190700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240108 | 190600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240108 | 190500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240108 | 190400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240108 | 190300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240108 | 190200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240108 | 190100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240108 | 190000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 153 | 20240108 | 185900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240108 | 185800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240108 | 185700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240108 | 185600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240108 | 185500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240108 | 185400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240108 | 185300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240108 | 185200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240108 | 185100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240108 | 185000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240108 | 184900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240108 | 184800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240108 | 184700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240108 | 184600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240108 | 184500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240108 | 184400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240108 | 184300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240108 | 184200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240108 | 184100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240108 | 184000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240108 | 183900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240108 | 183800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240108 | 183700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240108 | 183600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240108 | 183500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240108 | 183400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240108 | 183300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240108 | 183200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240108 | 183100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240108 | 183000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 183 | 20240108 | 182900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240108 | 182800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240108 | 182700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240108 | 182600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240108 | 182500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240108 | 182400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240108 | 182300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240108 | 182200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240108 | 182100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240108 | 182000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240108 | 181900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240108 | 181800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240108 | 181700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240108 | 181600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240108 | 181500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240108 | 181400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240108 | 181300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240108 | 181200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240108 | 181100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240108 | 181000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240108 | 180900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240108 | 180800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240108 | 180700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240108 | 180600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240108 | 180500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240108 | 180400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240108 | 180300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240108 | 180200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240108 | 180100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240108 | 180000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 213 | 20240108 | 175900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240108 | 175800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240108 | 175700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240108 | 175600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240108 | 175500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240108 | 175400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240108 | 175300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240108 | 175200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240108 | 175100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240108 | 175000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240108 | 174900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240108 | 174800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240108 | 174700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240108 | 174600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240108 | 174500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240108 | 174400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240108 | 174300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240108 | 174200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240108 | 174100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240108 | 174000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240108 | 173900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240108 | 173800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240108 | 173700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240108 | 173600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240108 | 173500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240108 | 173400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240108 | 173300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240108 | 173200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240108 | 173100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240108 | 173000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 243 | 20240108 | 172900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240108 | 172800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240108 | 172700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240108 | 172600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240108 | 172500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240108 | 172400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240108 | 172300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240108 | 172200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240108 | 172100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240108 | 172000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240108 | 171900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20240108 | 171800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20240108 | 171700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20240108 | 171600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20240108 | 171500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20240108 | 171400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20240108 | 171300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20240108 | 171200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20240108 | 171100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20240108 | 171000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20240108 | 170900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240108 | 170800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240108 | 170700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240108 | 170600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240108 | 170500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240108 | 170400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240108 | 170300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240108 | 170200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240108 | 170100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240108 | 170000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 273 | 20240108 | 165900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240108 | 165800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240108 | 165700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240108 | 165600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240108 | 165500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240108 | 165400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20240108 | 165300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20240108 | 165200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240108 | 165100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240108 | 165000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240108 | 164900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240108 | 164800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240108 | 164700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240108 | 164600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240108 | 164500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240108 | 164400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20240108 | 164300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20240108 | 164200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20240108 | 164100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20240108 | 164000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20240108 | 163900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20240108 | 163800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20240108 | 163700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20240108 | 163600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20240108 | 163500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20240108 | 163400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20240108 | 163300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20240108 | 163200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20240108 | 163100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20240108 | 163000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 303 | 20240108 | 162900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20240108 | 162800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20240108 | 162700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20240108 | 162600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 307 | 20240108 | 162500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20240108 | 162400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20240108 | 162300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20240108 | 162200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20240108 | 162100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20240108 | 162000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20240108 | 161900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20240108 | 161800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20240108 | 161700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20240108 | 161600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20240108 | 161500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 318 | 20240108 | 161400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20240108 | 161300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20240108 | 161200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20240108 | 161100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20240108 | 161000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20240108 | 160900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 324 | 20240108 | 160800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 325 | 20240108 | 160700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 326 | 20240108 | 160600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 327 | 20240108 | 160500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 328 | 20240108 | 160400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 329 | 20240108 | 160300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 330 | 20240108 | 160200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 331 | 20240108 | 160100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 332 | 20240108 | 160000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 13159 |
| 333 | 20240108 | 155900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 334 | 20240108 | 155800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 335 | 20240108 | 155700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 336 | 20240108 | 155600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 337 | 20240108 | 155500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 338 | 20240108 | 155400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 339 | 20240108 | 155300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 340 | 20240108 | 155200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 341 | 20240108 | 155100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 342 | 20240108 | 155000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 343 | 20240108 | 154900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 344 | 20240108 | 154800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 345 | 20240108 | 154700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 346 | 20240108 | 154600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 347 | 20240108 | 154500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 348 | 20240108 | 154400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 349 | 20240108 | 154300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 350 | 20240108 | 154200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 351 | 20240108 | 154100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 352 | 20240108 | 154000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 353 | 20240108 | 153900 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 354 | 20240108 | 153800 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 355 | 20240108 | 153700 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 356 | 20240108 | 153600 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 357 | 20240108 | 153500 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 358 | 20240108 | 153400 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 359 | 20240108 | 153300 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 360 | 20240108 | 153200 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 361 | 20240108 | 153100 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 362 | 20240108 | 153000 | 21967367900 | 54600 | 54600 | 54600 | 54600 | 26318 |
| 363 | 20240108 | 152900 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 364 | 20240108 | 152800 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 365 | 20240108 | 152700 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 366 | 20240108 | 152600 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 367 | 20240108 | 152500 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 368 | 20240108 | 152400 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 369 | 20240108 | 152300 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 370 | 20240108 | 152200 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 371 | 20240108 | 152100 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 372 | 20240108 | 152000 | 21248886500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 373 | 20240108 | 151900 | 21248886500 | 54800 | 54800 | 54900 | 54800 | 1542 |
| 374 | 20240108 | 151800 | 21164373300 | 54900 | 55000 | 55100 | 54700 | 1469 |
| 375 | 20240108 | 151700 | 21083819100 | 55100 | 54900 | 55300 | 54900 | 3956 |
| 376 | 20240108 | 151600 | 20866240700 | 54900 | 54600 | 54900 | 54600 | 2150 |
| 377 | 20240108 | 151500 | 20748629300 | 54600 | 54500 | 54600 | 54500 | 2033 |
| 378 | 20240108 | 151400 | 20637692500 | 54600 | 54600 | 54700 | 54500 | 3674 |
| 379 | 20240108 | 151300 | 20437147100 | 54600 | 54700 | 54800 | 54600 | 2975 |
| 380 | 20240108 | 151200 | 20274531700 | 54700 | 54600 | 54700 | 54600 | 932 |
| 381 | 20240108 | 151100 | 20223603600 | 54700 | 54600 | 54700 | 54600 | 1284 |
| 382 | 20240108 | 151000 | 20153449800 | 54600 | 54600 | 54700 | 54600 | 1738 |
| 383 | 20240108 | 150900 | 20058493000 | 54700 | 54700 | 54800 | 54700 | 2604 |
| 384 | 20240108 | 150800 | 19916047200 | 54800 | 54900 | 54900 | 54700 | 1382 |
| 385 | 20240108 | 150700 | 19840303700 | 54900 | 54800 | 54900 | 54800 | 852 |
| 386 | 20240108 | 150600 | 19793611300 | 54900 | 54800 | 54900 | 54800 | 463 |
| 387 | 20240108 | 150500 | 19768216600 | 54900 | 54800 | 54900 | 54800 | 520 |
| 388 | 20240108 | 150400 | 19739688100 | 54800 | 54800 | 54900 | 54800 | 896 |
| 389 | 20240108 | 150300 | 19690541300 | 54900 | 54700 | 54900 | 54700 | 536 |
| 390 | 20240108 | 150200 | 19661181000 | 54800 | 54800 | 54800 | 54700 | 795 |
| 391 | 20240108 | 150100 | 19617662700 | 54700 | 54900 | 54900 | 54700 | 698 |
| 392 | 20240108 | 150000 | 19579428500 | 54800 | 54700 | 54900 | 54700 | 768 |
| 393 | 20240108 | 145900 | 19537352900 | 54800 | 54700 | 54800 | 54700 | 1059 |
| 394 | 20240108 | 145800 | 19479381200 | 54800 | 54700 | 54800 | 54700 | 2017 |
| 395 | 20240108 | 145700 | 19369028100 | 54800 | 54800 | 54900 | 54700 | 726 |
| 396 | 20240108 | 145600 | 19329268700 | 54800 | 54800 | 54800 | 54700 | 1090 |
| 397 | 20240108 | 145500 | 19269596100 | 54700 | 54800 | 54900 | 54700 | 2164 |
| 398 | 20240108 | 145400 | 19151117400 | 54800 | 54900 | 55000 | 54800 | 1578 |
| 399 | 20240108 | 145300 | 19064512200 | 54900 | 55000 | 55000 | 54700 | 14516 |
| 400 | 20240108 | 145200 | 18267663700 | 55000 | 55000 | 55100 | 55000 | 1216 |
| 401 | 20240108 | 145100 | 18200766800 | 55000 | 55100 | 55200 | 55000 | 3750 |
| 402 | 20240108 | 145000 | 17994326800 | 55100 | 55100 | 55200 | 55100 | 410 |
| 403 | 20240108 | 144900 | 17971715300 | 55200 | 55200 | 55200 | 55100 | 524 |
| 404 | 20240108 | 144800 | 17942839700 | 55100 | 55100 | 55200 | 55100 | 820 |
| 405 | 20240108 | 144700 | 17897623600 | 55200 | 55100 | 55200 | 55100 | 182 |
| 406 | 20240108 | 144600 | 17887590500 | 55100 | 55100 | 55200 | 55100 | 353 |
| 407 | 20240108 | 144500 | 17868124100 | 55200 | 55200 | 55200 | 55100 | 325 |
| 408 | 20240108 | 144400 | 17850211300 | 55100 | 55100 | 55200 | 55100 | 63 |
| 409 | 20240108 | 144300 | 17846737100 | 55200 | 55100 | 55200 | 55100 | 369 |
| 410 | 20240108 | 144200 | 17826393700 | 55100 | 55100 | 55200 | 55100 | 671 |
| 411 | 20240108 | 144100 | 17789375800 | 55100 | 55000 | 55100 | 55000 | 160 |
| 412 | 20240108 | 144000 | 17780560100 | 55100 | 55000 | 55200 | 55000 | 159 |
| 413 | 20240108 | 143900 | 17771802500 | 55000 | 55100 | 55200 | 55000 | 595 |
| 414 | 20240108 | 143800 | 17739017600 | 55100 | 55000 | 55200 | 55000 | 1108 |
| 415 | 20240108 | 143700 | 17678020700 | 55000 | 55100 | 55100 | 55000 | 625 |
| 416 | 20240108 | 143600 | 17643629600 | 55100 | 55000 | 55100 | 55000 | 753 |
| 417 | 20240108 | 143500 | 17602151200 | 55000 | 55000 | 55100 | 55000 | 459 |
| 418 | 20240108 | 143400 | 17576893100 | 55100 | 55100 | 55100 | 55000 | 469 |
| 419 | 20240108 | 143300 | 17551076100 | 55100 | 55000 | 55100 | 55000 | 293 |
| 420 | 20240108 | 143200 | 17534949200 | 55000 | 55000 | 55200 | 55000 | 466 |
| 421 | 20240108 | 143100 | 17509314200 | 55000 | 55100 | 55200 | 55000 | 508 |
| 422 | 20240108 | 143000 | 17481344700 | 55100 | 55200 | 55200 | 55000 | 533 |
| 423 | 20240108 | 142900 | 17451976500 | 55100 | 55100 | 55200 | 55100 | 96 |
| 424 | 20240108 | 142800 | 17446686500 | 55100 | 55100 | 55200 | 55100 | 1507 |
| 425 | 20240108 | 142700 | 17363638900 | 55100 | 55100 | 55200 | 55100 | 162 |
| 426 | 20240108 | 142600 | 17354710200 | 55100 | 55100 | 55200 | 55100 | 381 |
| 427 | 20240108 | 142500 | 17333700100 | 55100 | 55200 | 55200 | 55100 | 495 |
| 428 | 20240108 | 142400 | 17306384900 | 55100 | 55200 | 55200 | 55100 | 160 |
| 429 | 20240108 | 142300 | 17297566200 | 55200 | 55100 | 55200 | 55100 | 64 |
| 430 | 20240108 | 142200 | 17294036600 | 55100 | 55200 | 55200 | 55100 | 127 |
| 431 | 20240108 | 142100 | 17287038000 | 55200 | 55100 | 55200 | 55100 | 1254 |
| 432 | 20240108 | 142000 | 17217826400 | 55200 | 55200 | 55200 | 55100 | 128 |
| 433 | 20240108 | 141900 | 17210768200 | 55200 | 55100 | 55200 | 55100 | 174 |
| 434 | 20240108 | 141800 | 17201176500 | 55200 | 55100 | 55200 | 55100 | 365 |
| 435 | 20240108 | 141700 | 17181060000 | 55100 | 55300 | 55300 | 55100 | 1038 |
| 436 | 20240108 | 141600 | 17123764500 | 55200 | 55200 | 55300 | 55200 | 319 |
| 437 | 20240108 | 141500 | 17106139400 | 55300 | 55200 | 55300 | 55200 | 104 |
| 438 | 20240108 | 141400 | 17100396700 | 55200 | 55200 | 55300 | 55200 | 181 |
| 439 | 20240108 | 141300 | 17090393500 | 55300 | 55300 | 55300 | 55200 | 324 |
| 440 | 20240108 | 141200 | 17072478600 | 55300 | 55200 | 55300 | 55200 | 866 |
| 441 | 20240108 | 141100 | 17024611000 | 55200 | 55100 | 55300 | 55100 | 419 |
| 442 | 20240108 | 141000 | 17001485300 | 55100 | 55000 | 55100 | 55000 | 149 |
| 443 | 20240108 | 140900 | 16993279800 | 55000 | 55000 | 55100 | 55000 | 2259 |
| 444 | 20240108 | 140800 | 16868822100 | 55000 | 55000 | 55100 | 55000 | 321 |
| 445 | 20240108 | 140700 | 16851155100 | 55000 | 55100 | 55100 | 55000 | 660 |
| 446 | 20240108 | 140600 | 16814828900 | 55100 | 55100 | 55100 | 55000 | 196 |
| 447 | 20240108 | 140500 | 16804041800 | 55100 | 55300 | 55300 | 55100 | 654 |
| 448 | 20240108 | 140400 | 16768002600 | 55200 | 55000 | 55300 | 55000 | 697 |
| 449 | 20240108 | 140300 | 16729542000 | 55000 | 55000 | 55100 | 55000 | 115 |
| 450 | 20240108 | 140200 | 16723214700 | 55100 | 55100 | 55100 | 55000 | 244 |
| 451 | 20240108 | 140100 | 16709779400 | 55100 | 55100 | 55200 | 55000 | 1051 |
| 452 | 20240108 | 140000 | 16651866400 | 55100 | 55000 | 55100 | 55000 | 513 |
| 453 | 20240108 | 135900 | 16623637400 | 55000 | 55100 | 55100 | 55000 | 753 |
| 454 | 20240108 | 135800 | 16582149300 | 55100 | 55100 | 55200 | 55100 | 104 |
| 455 | 20240108 | 135700 | 16576418200 | 55100 | 55100 | 55200 | 55100 | 405 |
| 456 | 20240108 | 135600 | 16554098000 | 55100 | 55100 | 55100 | 55100 | 186 |
| 457 | 20240108 | 135500 | 16543849400 | 55100 | 55000 | 55200 | 55000 | 338 |
| 458 | 20240108 | 135400 | 16525228400 | 55000 | 55000 | 55100 | 55000 | 107 |
| 459 | 20240108 | 135300 | 16519340200 | 55000 | 55000 | 55100 | 55000 | 1078 |
| 460 | 20240108 | 135200 | 16460007800 | 55000 | 55000 | 55100 | 55000 | 995 |
| 461 | 20240108 | 135100 | 16405279700 | 55100 | 55100 | 55100 | 55000 | 909 |
| 462 | 20240108 | 135000 | 16355262700 | 55100 | 55100 | 55200 | 55100 | 1447 |
| 463 | 20240108 | 134900 | 16275532500 | 55100 | 55100 | 55200 | 55100 | 471 |
| 464 | 20240108 | 134800 | 16249578000 | 55100 | 55100 | 55200 | 55100 | 829 |
| 465 | 20240108 | 134700 | 16203894800 | 55100 | 55200 | 55300 | 55100 | 597 |
| 466 | 20240108 | 134600 | 16170944000 | 55200 | 55100 | 55200 | 55100 | 89 |
| 467 | 20240108 | 134500 | 16166038100 | 55100 | 55200 | 55200 | 55100 | 816 |
| 468 | 20240108 | 134400 | 16120995500 | 55200 | 55200 | 55300 | 55200 | 90 |
| 469 | 20240108 | 134300 | 16116027300 | 55200 | 55300 | 55300 | 55100 | 177 |
| 470 | 20240108 | 134200 | 16106257000 | 55100 | 55200 | 55200 | 55100 | 621 |
| 471 | 20240108 | 134100 | 16071980500 | 55200 | 55200 | 55300 | 55200 | 290 |
| 472 | 20240108 | 134000 | 16055962500 | 55200 | 55200 | 55200 | 55100 | 1224 |
| 473 | 20240108 | 133900 | 15988399700 | 55200 | 55200 | 55300 | 55200 | 1094 |
| 474 | 20240108 | 133800 | 15928003600 | 55300 | 55400 | 55400 | 55200 | 1209 |
| 475 | 20240108 | 133700 | 15861167700 | 55300 | 55400 | 55400 | 55300 | 172 |
| 476 | 20240108 | 133600 | 15851646600 | 55300 | 55200 | 55300 | 55200 | 574 |
| 477 | 20240108 | 133500 | 15819909900 | 55200 | 55200 | 55200 | 55100 | 237 |
| 478 | 20240108 | 133400 | 15806829900 | 55100 | 55100 | 55200 | 55100 | 1251 |
| 479 | 20240108 | 133300 | 15737789800 | 55100 | 55100 | 55200 | 55100 | 553 |
| 480 | 20240108 | 133200 | 15707319400 | 55100 | 55200 | 55200 | 55100 | 494 |
| 481 | 20240108 | 133100 | 15680074300 | 55200 | 55200 | 55200 | 55100 | 99 |
| 482 | 20240108 | 133000 | 15674614100 | 55200 | 55100 | 55200 | 55100 | 148 |
| 483 | 20240108 | 132900 | 15666450500 | 55200 | 55200 | 55200 | 55100 | 207 |
| 484 | 20240108 | 132800 | 15655043900 | 55100 | 55100 | 55200 | 55100 | 189 |
| 485 | 20240108 | 132700 | 15644628100 | 55100 | 55100 | 55200 | 55100 | 124 |
| 486 | 20240108 | 132600 | 15637792400 | 55100 | 55100 | 55200 | 55100 | 123 |
| 487 | 20240108 | 132500 | 15631009200 | 55100 | 55100 | 55200 | 55100 | 296 |
| 488 | 20240108 | 132400 | 15614695600 | 55100 | 55200 | 55200 | 55100 | 184 |
| 489 | 20240108 | 132300 | 15604551800 | 55100 | 55100 | 55200 | 55100 | 72 |
| 490 | 20240108 | 132200 | 15600584500 | 55100 | 55100 | 55200 | 55100 | 124 |
| 491 | 20240108 | 132100 | 15593748200 | 55100 | 55100 | 55100 | 55000 | 613 |
| 492 | 20240108 | 132000 | 15559983700 | 55100 | 55000 | 55100 | 55000 | 308 |
| 493 | 20240108 | 131900 | 15543029200 | 55100 | 55000 | 55100 | 55000 | 399 |
| 494 | 20240108 | 131800 | 15521077100 | 55100 | 55100 | 55100 | 55000 | 777 |
| 495 | 20240108 | 131700 | 15478286000 | 55100 | 55100 | 55100 | 55100 | 236 |
| 496 | 20240108 | 131600 | 15465282400 | 55100 | 55100 | 55200 | 55000 | 678 |
| 497 | 20240108 | 131500 | 15427959100 | 55100 | 55100 | 55100 | 55000 | 762 |
| 498 | 20240108 | 131400 | 15385986700 | 55100 | 55000 | 55100 | 55000 | 1150 |
| 499 | 20240108 | 131300 | 15322730900 | 55100 | 55100 | 55200 | 55000 | 5474 |
| 500 | 20240108 | 131200 | 15021220100 | 55100 | 55100 | 55200 | 55100 | 562 |
| 501 | 20240108 | 131100 | 14990249800 | 55100 | 55200 | 55200 | 55100 | 856 |
| 502 | 20240108 | 131000 | 14943081000 | 55100 | 55200 | 55300 | 55100 | 5456 |
| 503 | 20240108 | 130900 | 14642142500 | 55200 | 55200 | 55300 | 55200 | 450 |
| 504 | 20240108 | 130800 | 14617296100 | 55300 | 55300 | 55300 | 55200 | 229 |
| 505 | 20240108 | 130700 | 14604635400 | 55200 | 55200 | 55300 | 55200 | 215 |
| 506 | 20240108 | 130600 | 14592753900 | 55300 | 55300 | 55300 | 55200 | 234 |
| 507 | 20240108 | 130500 | 14579815900 | 55300 | 55300 | 55300 | 55200 | 741 |
| 508 | 20240108 | 130400 | 14538909200 | 55200 | 55200 | 55300 | 55200 | 353 |
| 509 | 20240108 | 130300 | 14519422900 | 55400 | 55300 | 55400 | 55300 | 1943 |
| 510 | 20240108 | 130200 | 14411972500 | 55300 | 55400 | 55400 | 55300 | 736 |
| 511 | 20240108 | 130100 | 14371204600 | 55400 | 55500 | 55500 | 55400 | 324 |
| 512 | 20240108 | 130000 | 14353237300 | 55400 | 55400 | 55400 | 55300 | 816 |
| 513 | 20240108 | 125900 | 14308032500 | 55300 | 55400 | 55400 | 55300 | 170 |
| 514 | 20240108 | 125800 | 14298620900 | 55300 | 55400 | 55400 | 55300 | 285 |
| 515 | 20240108 | 125700 | 14282848000 | 55400 | 55300 | 55400 | 55300 | 276 |
| 516 | 20240108 | 125600 | 14267581800 | 55300 | 55300 | 55400 | 55300 | 130 |
| 517 | 20240108 | 125500 | 14260388100 | 55300 | 55500 | 55500 | 55300 | 1265 |
| 518 | 20240108 | 125400 | 14190305800 | 55400 | 55400 | 55500 | 55400 | 165 |
| 519 | 20240108 | 125300 | 14181164300 | 55400 | 55500 | 55500 | 55400 | 253 |
| 520 | 20240108 | 125200 | 14167144000 | 55400 | 55500 | 55500 | 55400 | 197 |
| 521 | 20240108 | 125100 | 14156218700 | 55400 | 55400 | 55400 | 55400 | 113 |
| 522 | 20240108 | 125000 | 14149958500 | 55500 | 55500 | 55500 | 55400 | 656 |
| 523 | 20240108 | 124900 | 14113614000 | 55500 | 55500 | 55500 | 55400 | 582 |
| 524 | 20240108 | 124800 | 14081356600 | 55500 | 55400 | 55500 | 55400 | 194 |
| 525 | 20240108 | 124700 | 14070598200 | 55400 | 55500 | 55500 | 55400 | 224 |
| 526 | 20240108 | 124600 | 14058170900 | 55500 | 55400 | 55500 | 55400 | 104 |
| 527 | 20240108 | 124500 | 14052402600 | 55400 | 55400 | 55500 | 55400 | 65 |
| 528 | 20240108 | 124400 | 14048800800 | 55400 | 55500 | 55500 | 55400 | 258 |
| 529 | 20240108 | 124300 | 14034495400 | 55500 | 55400 | 55500 | 55400 | 294 |
| 530 | 20240108 | 124200 | 14018201100 | 55400 | 55400 | 55500 | 55400 | 137 |
| 531 | 20240108 | 124100 | 14010607400 | 55400 | 55500 | 55500 | 55400 | 109 |
| 532 | 20240108 | 124000 | 14004566400 | 55500 | 55400 | 55500 | 55400 | 252 |
| 533 | 20240108 | 123900 | 13990604300 | 55400 | 55300 | 55400 | 55300 | 516 |
| 534 | 20240108 | 123800 | 13962019200 | 55400 | 55400 | 55400 | 55300 | 223 |
| 535 | 20240108 | 123700 | 13949676300 | 55400 | 55300 | 55400 | 55300 | 195 |
| 536 | 20240108 | 123600 | 13938876700 | 55300 | 55400 | 55400 | 55300 | 442 |
| 537 | 20240108 | 123500 | 13914396400 | 55400 | 55400 | 55400 | 55300 | 466 |
| 538 | 20240108 | 123400 | 13888582100 | 55400 | 55400 | 55400 | 55300 | 269 |
| 539 | 20240108 | 123300 | 13873695200 | 55400 | 55300 | 55400 | 55300 | 820 |
| 540 | 20240108 | 123200 | 13828321800 | 55400 | 55400 | 55400 | 55300 | 369 |
| 541 | 20240108 | 123100 | 13807907100 | 55300 | 55400 | 55400 | 55300 | 182 |
| 542 | 20240108 | 123000 | 13797827300 | 55300 | 55300 | 55400 | 55300 | 788 |
| 543 | 20240108 | 122900 | 13754229300 | 55300 | 55400 | 55500 | 55300 | 615 |
| 544 | 20240108 | 122800 | 13720207900 | 55500 | 55500 | 55500 | 55300 | 1329 |
| 545 | 20240108 | 122700 | 13646612500 | 55500 | 55400 | 55500 | 55400 | 137 |
| 546 | 20240108 | 122600 | 13639022500 | 55400 | 55500 | 55500 | 55400 | 213 |
| 547 | 20240108 | 122500 | 13627220100 | 55500 | 55500 | 55600 | 55400 | 1630 |
| 548 | 20240108 | 122400 | 13536871100 | 55500 | 55500 | 55500 | 55400 | 1070 |
| 549 | 20240108 | 122300 | 13477567800 | 55400 | 55500 | 55500 | 55400 | 1035 |
| 550 | 20240108 | 122200 | 13420150700 | 55500 | 55600 | 55600 | 55500 | 1176 |
| 551 | 20240108 | 122100 | 13354880200 | 55500 | 55600 | 55600 | 55500 | 57 |
| 552 | 20240108 | 122000 | 13351716100 | 55600 | 55600 | 55600 | 55500 | 118 |
| 553 | 20240108 | 121900 | 13345164000 | 55500 | 55600 | 55700 | 55500 | 501 |
| 554 | 20240108 | 121800 | 13317322100 | 55600 | 55600 | 55700 | 55600 | 127 |
| 555 | 20240108 | 121700 | 13310258300 | 55600 | 55500 | 55700 | 55500 | 1143 |
| 556 | 20240108 | 121600 | 13246719200 | 55500 | 55600 | 55600 | 55500 | 1139 |
| 557 | 20240108 | 121500 | 13183393100 | 55600 | 55600 | 55700 | 55600 | 1027 |
| 558 | 20240108 | 121400 | 13126291600 | 55600 | 55700 | 55700 | 55600 | 156 |
| 559 | 20240108 | 121300 | 13117613900 | 55700 | 55700 | 55700 | 55600 | 54 |
| 560 | 20240108 | 121200 | 13114608300 | 55700 | 55600 | 55700 | 55600 | 438 |
| 561 | 20240108 | 121100 | 13090218800 | 55600 | 55600 | 55600 | 55600 | 766 |
| 562 | 20240108 | 121000 | 13047629200 | 55600 | 55700 | 55700 | 55600 | 73 |
| 563 | 20240108 | 120900 | 13043567100 | 55700 | 55700 | 55800 | 55700 | 35 |
| 564 | 20240108 | 120800 | 13041617400 | 55700 | 55600 | 55700 | 55600 | 673 |
| 565 | 20240108 | 120700 | 13004166900 | 55600 | 55600 | 55700 | 55600 | 40 |
| 566 | 20240108 | 120600 | 13001941400 | 55600 | 55700 | 55700 | 55600 | 87 |
| 567 | 20240108 | 120500 | 12997100300 | 55600 | 55700 | 55700 | 55600 | 44 |
| 568 | 20240108 | 120400 | 12994649600 | 55700 | 55700 | 55700 | 55600 | 229 |
| 569 | 20240108 | 120300 | 12981897000 | 55700 | 55700 | 55800 | 55600 | 67 |
| 570 | 20240108 | 120200 | 12978165400 | 55700 | 55600 | 55700 | 55600 | 162 |
| 571 | 20240108 | 120100 | 12969145200 | 55600 | 55700 | 55700 | 55600 | 141 |
| 572 | 20240108 | 120000 | 12961304300 | 55700 | 55800 | 55800 | 55700 | 157 |
| 573 | 20240108 | 115900 | 12952554600 | 55700 | 55800 | 55800 | 55700 | 305 |
| 574 | 20240108 | 115800 | 12935560100 | 55800 | 55600 | 55800 | 55600 | 331 |
| 575 | 20240108 | 115700 | 12917107500 | 55600 | 55700 | 55700 | 55600 | 176 |
| 576 | 20240108 | 115600 | 12907319800 | 55700 | 55600 | 55700 | 55600 | 89 |
| 577 | 20240108 | 115500 | 12902369400 | 55600 | 55600 | 55700 | 55600 | 125 |
| 578 | 20240108 | 115400 | 12895414000 | 55700 | 55600 | 55700 | 55600 | 169 |
| 579 | 20240108 | 115300 | 12886014300 | 55600 | 55600 | 55700 | 55600 | 130 |
| 580 | 20240108 | 115200 | 12878780300 | 55700 | 55700 | 55700 | 55600 | 116 |
| 581 | 20240108 | 115100 | 12872324800 | 55600 | 55700 | 55700 | 55600 | 211 |
| 582 | 20240108 | 115000 | 12860586500 | 55700 | 55700 | 55700 | 55600 | 302 |
| 583 | 20240108 | 114900 | 12843787500 | 55700 | 55600 | 55700 | 55600 | 473 |
| 584 | 20240108 | 114800 | 12817477200 | 55600 | 55700 | 55700 | 55600 | 50 |
| 585 | 20240108 | 114700 | 12814692900 | 55700 | 55600 | 55700 | 55600 | 170 |
| 586 | 20240108 | 114600 | 12805229100 | 55600 | 55700 | 55700 | 55600 | 199 |
| 587 | 20240108 | 114500 | 12794161800 | 55600 | 55800 | 55800 | 55600 | 516 |
| 588 | 20240108 | 114400 | 12765425700 | 55800 | 55800 | 55800 | 55700 | 762 |
| 589 | 20240108 | 114300 | 12722970200 | 55700 | 55700 | 55800 | 55700 | 67 |
| 590 | 20240108 | 114200 | 12719235200 | 55700 | 55800 | 55800 | 55700 | 220 |
| 591 | 20240108 | 114100 | 12706963300 | 55800 | 55800 | 55800 | 55700 | 427 |
| 592 | 20240108 | 114000 | 12683138300 | 55800 | 55900 | 55900 | 55800 | 61 |
| 593 | 20240108 | 113900 | 12679731000 | 55800 | 55800 | 55900 | 55800 | 181 |
| 594 | 20240108 | 113800 | 12669631000 | 55900 | 55800 | 55900 | 55700 | 549 |
| 595 | 20240108 | 113700 | 12639001500 | 55700 | 55700 | 55800 | 55700 | 51 |
| 596 | 20240108 | 113600 | 12636156800 | 55700 | 55800 | 55800 | 55700 | 230 |
| 597 | 20240108 | 113500 | 12623332100 | 55800 | 55800 | 55800 | 55700 | 347 |
| 598 | 20240108 | 113400 | 12603994600 | 55800 | 55800 | 55800 | 55700 | 107 |
| 599 | 20240108 | 113300 | 12598031600 | 55700 | 55700 | 55800 | 55600 | 743 |
| 600 | 20240108 | 113200 | 12556647200 | 55700 | 55700 | 55700 | 55600 | 183 |
| 601 | 20240108 | 113100 | 12546465000 | 55600 | 55600 | 55600 | 55500 | 506 |
| 602 | 20240108 | 113000 | 12518344600 | 55600 | 55600 | 55700 | 55500 | 723 |
| 603 | 20240108 | 112900 | 12478149900 | 55700 | 55700 | 55800 | 55600 | 681 |
| 604 | 20240108 | 112800 | 12440248800 | 55800 | 55700 | 55800 | 55700 | 162 |
| 605 | 20240108 | 112700 | 12431219900 | 55700 | 55600 | 55700 | 55600 | 517 |
| 606 | 20240108 | 112600 | 12402432300 | 55600 | 55800 | 55800 | 55600 | 400 |
| 607 | 20240108 | 112500 | 12380154000 | 55800 | 55700 | 55800 | 55700 | 163 |
| 608 | 20240108 | 112400 | 12371073200 | 55700 | 55700 | 55700 | 55600 | 123 |
| 609 | 20240108 | 112300 | 12364224900 | 55700 | 55600 | 55700 | 55600 | 178 |
| 610 | 20240108 | 112200 | 12354319700 | 55600 | 55700 | 55700 | 55600 | 203 |
| 611 | 20240108 | 112100 | 12343016600 | 55800 | 55700 | 55800 | 55700 | 419 |
| 612 | 20240108 | 112000 | 12319674500 | 55800 | 55700 | 55800 | 55700 | 598 |
| 613 | 20240108 | 111900 | 12286362100 | 55700 | 55800 | 55900 | 55700 | 357 |
| 614 | 20240108 | 111800 | 12266442300 | 55900 | 55800 | 55900 | 55700 | 447 |
| 615 | 20240108 | 111700 | 12241500900 | 55800 | 55800 | 55800 | 55700 | 222 |
| 616 | 20240108 | 111600 | 12229114800 | 55800 | 55600 | 55800 | 55600 | 595 |
| 617 | 20240108 | 111500 | 12195961600 | 55700 | 55600 | 55700 | 55500 | 530 |
| 618 | 20240108 | 111400 | 12166494500 | 55600 | 55500 | 55600 | 55400 | 1016 |
| 619 | 20240108 | 111300 | 12110173900 | 55500 | 55500 | 55600 | 55400 | 728 |
| 620 | 20240108 | 111200 | 12069772500 | 55400 | 55500 | 55500 | 55400 | 112 |
| 621 | 20240108 | 111100 | 12063561100 | 55500 | 55400 | 55500 | 55300 | 350 |
| 622 | 20240108 | 111000 | 12044169000 | 55500 | 55300 | 55500 | 55300 | 1293 |
| 623 | 20240108 | 110900 | 11972605300 | 55300 | 55500 | 55500 | 55300 | 2600 |
| 624 | 20240108 | 110800 | 11828606600 | 55400 | 55400 | 55500 | 55400 | 204 |
| 625 | 20240108 | 110700 | 11817302400 | 55400 | 55500 | 55500 | 55400 | 73 |
| 626 | 20240108 | 110600 | 11813257100 | 55500 | 55500 | 55500 | 55400 | 273 |
| 627 | 20240108 | 110500 | 11798120800 | 55500 | 55400 | 55500 | 55400 | 136 |
| 628 | 20240108 | 110400 | 11790581600 | 55400 | 55500 | 55500 | 55400 | 641 |
| 629 | 20240108 | 110300 | 11755049200 | 55500 | 55500 | 55500 | 55400 | 604 |
| 630 | 20240108 | 110200 | 11721537000 | 55500 | 55400 | 55500 | 55400 | 363 |
| 631 | 20240108 | 110100 | 11701411800 | 55400 | 55400 | 55500 | 55400 | 1263 |
| 632 | 20240108 | 110000 | 11631438900 | 55400 | 55400 | 55500 | 55400 | 451 |
| 633 | 20240108 | 105900 | 11606428600 | 55500 | 55400 | 55500 | 55400 | 138 |
| 634 | 20240108 | 105800 | 11598777700 | 55400 | 55400 | 55500 | 55400 | 671 |
| 635 | 20240108 | 105700 | 11561545000 | 55300 | 55400 | 55500 | 55300 | 1323 |
| 636 | 20240108 | 105600 | 11488330200 | 55400 | 55500 | 55500 | 55400 | 3331 |
| 637 | 20240108 | 105500 | 11303732500 | 55500 | 55600 | 55600 | 55500 | 755 |
| 638 | 20240108 | 105400 | 11261820800 | 55600 | 55300 | 55600 | 55300 | 2827 |
| 639 | 20240108 | 105300 | 11104956200 | 55300 | 55400 | 55400 | 55300 | 706 |
| 640 | 20240108 | 105200 | 11065887600 | 55300 | 55400 | 55500 | 55300 | 2022 |
| 641 | 20240108 | 105100 | 10953907100 | 55400 | 55400 | 55400 | 55300 | 935 |
| 642 | 20240108 | 105000 | 10902169200 | 55300 | 55500 | 55500 | 55300 | 7098 |
| 643 | 20240108 | 104900 | 10508531700 | 55600 | 55500 | 55800 | 55500 | 798 |
| 644 | 20240108 | 104800 | 10464187700 | 55500 | 55500 | 55800 | 55500 | 1994 |
| 645 | 20240108 | 104700 | 10353460300 | 55500 | 55600 | 55600 | 55500 | 884 |
| 646 | 20240108 | 104600 | 10304370300 | 55600 | 55600 | 55600 | 55500 | 2518 |
| 647 | 20240108 | 104500 | 10164589800 | 55600 | 55700 | 55700 | 55600 | 4642 |
| 648 | 20240108 | 104400 | 9906446400 | 55700 | 55800 | 55800 | 55700 | 580 |
| 649 | 20240108 | 104300 | 9874128700 | 55800 | 55700 | 55800 | 55600 | 322 |
| 650 | 20240108 | 104200 | 9856186100 | 55700 | 55700 | 55800 | 55600 | 2005 |
| 651 | 20240108 | 104100 | 9744645100 | 55700 | 55700 | 55800 | 55700 | 402 |
| 652 | 20240108 | 104000 | 9722251600 | 55800 | 55800 | 55800 | 55600 | 4193 |
| 653 | 20240108 | 103900 | 9488750300 | 55700 | 55900 | 55900 | 55700 | 4607 |
| 654 | 20240108 | 103800 | 9231676900 | 55800 | 56000 | 56000 | 55800 | 275 |
| 655 | 20240108 | 103700 | 9216300600 | 56000 | 55900 | 56000 | 55800 | 175 |
| 656 | 20240108 | 103600 | 9206521800 | 55900 | 55900 | 56000 | 55900 | 1725 |
| 657 | 20240108 | 103500 | 9110044100 | 55900 | 56000 | 56000 | 55900 | 1246 |
| 658 | 20240108 | 103400 | 9040378700 | 56000 | 56000 | 56100 | 56000 | 565 |
| 659 | 20240108 | 103300 | 9008738600 | 56000 | 56000 | 56000 | 56000 | 467 |
| 660 | 20240108 | 103200 | 8982586600 | 56100 | 56100 | 56100 | 56000 | 1482 |
| 661 | 20240108 | 103100 | 8899588500 | 56100 | 56100 | 56200 | 56000 | 288 |
| 662 | 20240108 | 103000 | 8883439900 | 56100 | 56000 | 56100 | 56000 | 352 |
| 663 | 20240108 | 102900 | 8863705300 | 56000 | 56100 | 56100 | 56000 | 222 |
| 664 | 20240108 | 102800 | 8851263000 | 56100 | 55900 | 56100 | 55900 | 294 |
| 665 | 20240108 | 102700 | 8834804700 | 56000 | 56000 | 56000 | 55900 | 706 |
| 666 | 20240108 | 102600 | 8795308600 | 56000 | 56000 | 56000 | 55900 | 173 |
| 667 | 20240108 | 102500 | 8785632600 | 56000 | 56000 | 56000 | 55900 | 1678 |
| 668 | 20240108 | 102400 | 8691702300 | 56200 | 56000 | 56200 | 56000 | 412 |
| 669 | 20240108 | 102300 | 8668622800 | 56000 | 56100 | 56100 | 56000 | 205 |
| 670 | 20240108 | 102200 | 8657128700 | 56100 | 56100 | 56200 | 56100 | 1003 |
| 671 | 20240108 | 102100 | 8600852200 | 56100 | 55900 | 56200 | 55900 | 1205 |
| 672 | 20240108 | 102000 | 8533335800 | 55900 | 56100 | 56200 | 55900 | 2260 |
| 673 | 20240108 | 101900 | 8406728700 | 56100 | 56200 | 56300 | 56100 | 402 |
| 674 | 20240108 | 101800 | 8384146500 | 56200 | 56200 | 56300 | 56100 | 1521 |
| 675 | 20240108 | 101700 | 8298622700 | 56200 | 56200 | 56300 | 56200 | 578 |
| 676 | 20240108 | 101600 | 8266137000 | 56300 | 56200 | 56300 | 56200 | 391 |
| 677 | 20240108 | 101500 | 8244160300 | 56200 | 56100 | 56200 | 56000 | 573 |
| 678 | 20240108 | 101400 | 8212032400 | 56000 | 55900 | 56100 | 55900 | 306 |
| 679 | 20240108 | 101300 | 8194890800 | 55900 | 55900 | 56000 | 55900 | 341 |
| 680 | 20240108 | 101200 | 8175819900 | 55900 | 56000 | 56100 | 55900 | 521 |
| 681 | 20240108 | 101100 | 8146663600 | 56000 | 56000 | 56000 | 56000 | 65 |
| 682 | 20240108 | 101000 | 8143023600 | 56000 | 56000 | 56000 | 55900 | 269 |
| 683 | 20240108 | 100900 | 8127970200 | 55900 | 56000 | 56000 | 55900 | 523 |
| 684 | 20240108 | 100800 | 8098723500 | 56000 | 56100 | 56100 | 55900 | 1295 |
| 685 | 20240108 | 100700 | 8026200600 | 56100 | 56100 | 56200 | 56000 | 472 |
| 686 | 20240108 | 100600 | 7999727200 | 56000 | 56000 | 56100 | 56000 | 451 |
| 687 | 20240108 | 100500 | 7974464700 | 56100 | 56000 | 56100 | 55900 | 295 |
| 688 | 20240108 | 100400 | 7957945600 | 56000 | 56000 | 56100 | 55900 | 565 |
| 689 | 20240108 | 100300 | 7926309300 | 56000 | 56000 | 56000 | 55900 | 993 |
| 690 | 20240108 | 100200 | 7870786500 | 55900 | 56100 | 56100 | 55900 | 2344 |
| 691 | 20240108 | 100100 | 7739519300 | 56100 | 56200 | 56200 | 56000 | 280 |
| 692 | 20240108 | 100000 | 7723803600 | 56200 | 56000 | 56200 | 55900 | 1065 |
| 693 | 20240108 | 095900 | 7664051700 | 56100 | 55900 | 56100 | 55900 | 859 |
| 694 | 20240108 | 095800 | 7615954400 | 55900 | 56000 | 56000 | 55900 | 356 |
| 695 | 20240108 | 095700 | 7596046800 | 55900 | 55900 | 56000 | 55800 | 1234 |
| 696 | 20240108 | 095600 | 7527057700 | 55900 | 55900 | 56000 | 55900 | 583 |
| 697 | 20240108 | 095500 | 7494455200 | 55900 | 55800 | 56000 | 55800 | 832 |
| 698 | 20240108 | 095400 | 7447976900 | 55800 | 55800 | 55900 | 55800 | 1045 |
| 699 | 20240108 | 095300 | 7389623700 | 55800 | 56000 | 56000 | 55800 | 1999 |
| 700 | 20240108 | 095200 | 7277912100 | 55900 | 56100 | 56100 | 55900 | 1851 |
| 701 | 20240108 | 095100 | 7174285600 | 56100 | 55900 | 56100 | 55900 | 1059 |
| 702 | 20240108 | 095000 | 7115032700 | 55900 | 55900 | 56000 | 55900 | 560 |
| 703 | 20240108 | 094900 | 7083728600 | 55900 | 56000 | 56000 | 55900 | 526 |
| 704 | 20240108 | 094800 | 7054316000 | 55900 | 55900 | 56000 | 55800 | 1301 |
| 705 | 20240108 | 094700 | 6981642300 | 55900 | 55900 | 56000 | 55800 | 1130 |
| 706 | 20240108 | 094600 | 6918479000 | 55900 | 55800 | 55900 | 55800 | 809 |
| 707 | 20240108 | 094500 | 6873324000 | 55800 | 56000 | 56000 | 55800 | 2062 |
| 708 | 20240108 | 094400 | 6758100400 | 55900 | 56000 | 56100 | 55900 | 941 |
| 709 | 20240108 | 094300 | 6705425900 | 56000 | 55900 | 56100 | 55800 | 1560 |
| 710 | 20240108 | 094200 | 6618100900 | 55800 | 55900 | 55900 | 55700 | 729 |
| 711 | 20240108 | 094100 | 6577463600 | 55800 | 55700 | 55900 | 55700 | 915 |
| 712 | 20240108 | 094000 | 6526423800 | 55700 | 55600 | 55700 | 55600 | 2289 |
| 713 | 20240108 | 093900 | 6399037400 | 55700 | 55800 | 55900 | 55600 | 2206 |
| 714 | 20240108 | 093800 | 6276126300 | 55700 | 55700 | 55800 | 55700 | 738 |
| 715 | 20240108 | 093700 | 6234992100 | 55700 | 55900 | 56000 | 55700 | 5679 |
| 716 | 20240108 | 093600 | 5918124200 | 55900 | 56100 | 56200 | 55800 | 3882 |
| 717 | 20240108 | 093500 | 5700832400 | 56100 | 56100 | 56200 | 56000 | 832 |
| 718 | 20240108 | 093400 | 5654158200 | 56000 | 56100 | 56100 | 56000 | 783 |
| 719 | 20240108 | 093300 | 5610275600 | 56000 | 55900 | 56100 | 55900 | 1601 |
| 720 | 20240108 | 093200 | 5520660700 | 55900 | 55900 | 56000 | 55800 | 915 |
| 721 | 20240108 | 093100 | 5469566900 | 55900 | 56000 | 56000 | 55800 | 1146 |
| 722 | 20240108 | 093000 | 5405539100 | 56000 | 56000 | 56100 | 55900 | 2492 |
| 723 | 20240108 | 092900 | 5266013500 | 56100 | 56300 | 56300 | 56000 | 2962 |
| 724 | 20240108 | 092800 | 5099775100 | 56300 | 56200 | 56300 | 56200 | 1017 |
| 725 | 20240108 | 092700 | 5042563500 | 56200 | 55900 | 56200 | 55800 | 1710 |
| 726 | 20240108 | 092600 | 4946747900 | 56000 | 55700 | 56000 | 55700 | 2081 |
| 727 | 20240108 | 092500 | 4830589100 | 55700 | 55900 | 55900 | 55700 | 5164 |
| 728 | 20240108 | 092400 | 4542660900 | 55800 | 56100 | 56100 | 55800 | 6334 |
| 729 | 20240108 | 092300 | 4188264300 | 56000 | 56200 | 56300 | 56000 | 4654 |
| 730 | 20240108 | 092200 | 3927055000 | 56200 | 56300 | 56400 | 56200 | 2992 |
| 731 | 20240108 | 092100 | 3758778500 | 56200 | 56200 | 56300 | 56200 | 2573 |
| 732 | 20240108 | 092000 | 3614146500 | 56200 | 56300 | 56400 | 56200 | 2163 |
| 733 | 20240108 | 091900 | 3492398200 | 56400 | 56400 | 56500 | 56300 | 3738 |
| 734 | 20240108 | 091800 | 3281726400 | 56500 | 56500 | 56600 | 56400 | 1613 |
| 735 | 20240108 | 091700 | 3190615800 | 56500 | 56600 | 56700 | 56500 | 2827 |
| 736 | 20240108 | 091600 | 3030749000 | 56700 | 56500 | 56700 | 56500 | 1338 |
| 737 | 20240108 | 091500 | 2955063400 | 56600 | 56800 | 56900 | 56500 | 1263 |
| 738 | 20240108 | 091400 | 2883485200 | 56700 | 56700 | 56800 | 56700 | 1981 |
| 739 | 20240108 | 091300 | 2771070400 | 56800 | 56700 | 57000 | 56700 | 1492 |
| 740 | 20240108 | 091200 | 2686178100 | 56700 | 56800 | 56800 | 56400 | 6250 |
| 741 | 20240108 | 091100 | 2333017800 | 56800 | 57000 | 57000 | 56600 | 1220 |
| 742 | 20240108 | 091000 | 2263636000 | 57000 | 56500 | 57100 | 56400 | 3488 |
| 743 | 20240108 | 090900 | 2065967900 | 56500 | 56900 | 56900 | 56500 | 6280 |
| 744 | 20240108 | 090800 | 1710482000 | 56900 | 57000 | 57000 | 56800 | 1495 |
| 745 | 20240108 | 090700 | 1625395100 | 56900 | 57000 | 57000 | 56900 | 1323 |
| 746 | 20240108 | 090600 | 1550065000 | 57000 | 56900 | 57300 | 56700 | 2946 |
| 747 | 20240108 | 090500 | 1382340800 | 56900 | 57200 | 57300 | 56900 | 5488 |
| 748 | 20240108 | 090400 | 1069116400 | 57300 | 57900 | 57900 | 57200 | 3645 |
| 749 | 20240108 | 090300 | 859423900 | 57900 | 58300 | 58300 | 57900 | 2211 |
| 750 | 20240108 | 090200 | 731097700 | 58300 | 57700 | 58500 | 57600 | 3533 |
| 751 | 20240108 | 090100 | 525703100 | 57700 | 57700 | 57800 | 57400 | 4243 |
| 752 | 20240108 | 090000 | 281393300 | 57800 | 58000 | 58000 | 57500 | 4855 |